Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-13 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-12 00:00:00.000 012 22480.40 150.41 41469.71 47556.56 2024-01-12 00:00:01.000 012 22480.42 150.46 41469.71 88888.00 2024-01-12 00:00:02.000 012 22480.46 150.52 41469.77 88888.00 2024-01-12 00:00:03.000 012 22480.49 150.57 41469.84 88888.00 2024-01-12 00:00:04.000 012 22480.53 150.58 41469.89 88888.00 2024-01-12 00:00:05.000 012 22480.53 150.57 41469.94 47556.57 2024-01-12 00:00:06.000 012 22480.47 150.54 41469.94 88888.00 2024-01-12 00:00:07.000 012 22480.40 150.51 41469.94 88888.00 2024-01-12 00:00:08.000 012 22480.38 150.50 41469.96 88888.00 2024-01-12 00:00:09.000 012 22480.38 150.52 41469.97 88888.00 2024-01-12 00:00:10.000 012 22480.38 150.54 41469.94 47556.56 2024-01-12 00:00:11.000 012 22480.40 150.55 41469.94 88888.00 2024-01-12 00:00:12.000 012 22480.40 150.50 41469.95 88888.00 2024-01-12 00:00:13.000 012 22480.40 150.47 41469.89 88888.00 2024-01-12 00:00:14.000 012 22480.42 150.49 41469.87 88888.00 2024-01-12 00:00:15.000 012 22480.44 150.53 41469.84 47556.57 2024-01-12 00:00:16.000 012 22480.42 150.51 41469.73 88888.00 2024-01-12 00:00:17.000 012 22480.37 150.47 41469.68 88888.00 2024-01-12 00:00:18.000 012 22480.37 150.46 41469.72 88888.00 2024-01-12 00:00:19.000 012 22480.41 150.48 41469.77 88888.00 2024-01-12 00:00:20.000 012 22480.43 150.50 41469.81 47556.52 2024-01-12 00:00:21.000 012 22480.44 150.49 41469.82 88888.00 2024-01-12 00:00:22.000 012 22480.45 150.50 41469.81 88888.00 2024-01-12 00:00:23.000 012 22480.44 150.48 41469.76 88888.00 2024-01-12 00:00:24.000 012 22480.41 150.46 41469.65 88888.00 2024-01-12 00:00:25.000 012 22480.39 150.43 41469.60 47556.56 2024-01-12 00:00:26.000 012 22480.39 150.40 41469.66 88888.00 2024-01-12 00:00:27.000 012 22480.42 150.44 41469.75 88888.00 2024-01-12 00:00:28.000 012 22480.45 150.51 41469.76 88888.00 2024-01-12 00:00:29.000 012 22480.44 150.53 41469.66 88888.00 2024-01-12 00:00:30.000 012 22480.40 150.51 41469.57 47556.56 2024-01-12 00:00:31.000 012 22480.40 150.48 41469.61 88888.00 2024-01-12 00:00:32.000 012 22480.44 150.45 41469.72 88888.00 2024-01-12 00:00:33.000 012 22480.48 150.48 41469.81 88888.00 2024-01-12 00:00:34.000 012 22480.49 150.54 41469.83 88888.00 2024-01-12 00:00:35.000 012 22480.48 150.56 41469.86 47556.54 2024-01-12 00:00:36.000 012 22480.48 150.53 41469.88 88888.00 2024-01-12 00:00:37.000 012 22480.51 150.50 41469.88 88888.00 2024-01-12 00:00:38.000 012 22480.55 150.54 41469.83 88888.00 2024-01-12 00:00:39.000 012 22480.54 150.62 41469.79 88888.00 2024-01-12 00:00:40.000 012 22480.50 150.67 41469.81 47556.54 2024-01-12 00:00:41.000 012 22480.45 150.65 41469.84 88888.00 2024-01-12 00:00:42.000 012 22480.43 150.55 41469.79 88888.00 2024-01-12 00:00:43.000 012 22480.44 150.46 41469.72 88888.00 2024-01-12 00:00:44.000 012 22480.46 150.48 41469.74 88888.00 2024-01-12 00:00:45.000 012 22480.46 150.54 41469.82 47556.53 2024-01-12 00:00:46.000 012 22480.46 150.53 41469.86 88888.00 2024-01-12 00:00:47.000 012 22480.47 150.50 41469.86 88888.00 2024-01-12 00:00:48.000 012 22480.49 150.52 41469.84 88888.00 2024-01-12 00:00:49.000 012 22480.50 150.55 41469.86 88888.00 2024-01-12 00:00:50.000 012 22480.50 150.58 41469.88 47556.53 2024-01-12 00:00:51.000 012 22480.52 150.55 41469.86 88888.00 2024-01-12 00:00:52.000 012 22480.53 150.47 41469.79 88888.00 2024-01-12 00:00:53.000 012 22480.51 150.46 41469.72 88888.00 2024-01-12 00:00:54.000 012 22480.51 150.54 41469.69 88888.00 2024-01-12 00:00:55.000 012 22480.52 150.56 41469.69 47556.53 2024-01-12 00:00:56.000 012 22480.51 150.52 41469.71 88888.00 2024-01-12 00:00:57.000 012 22480.53 150.48 41469.71 88888.00 2024-01-12 00:00:58.000 012 22480.53 150.50 41469.69 88888.00 2024-01-12 00:00:59.000 012 22480.48 150.53 41469.66 88888.00 2024-01-12 00:01:00.000 012 22480.44 150.54 41469.62 47556.57 2024-01-12 00:01:01.000 012 22480.44 150.54 41469.63 88888.00 2024-01-12 00:01:02.000 012 22480.46 150.55 41469.68 88888.00 2024-01-12 00:01:03.000 012 22480.49 150.56 41469.68 88888.00 2024-01-12 00:01:04.000 012 22480.49 150.56 41469.66 88888.00 2024-01-12 00:01:05.000 012 22480.42 150.53 41469.69 47556.54 2024-01-12 00:01:06.000 012 22480.35 150.51 41469.73 88888.00 2024-01-12 00:01:07.000 012 22480.35 150.52 41469.70 88888.00 2024-01-12 00:01:08.000 012 22480.40 150.54 41469.66 88888.00 2024-01-12 00:01:09.000 012 22480.46 150.58 41469.69 88888.00 2024-01-12 00:01:10.000 012 22480.52 150.62 41469.80 47556.55 2024-01-12 00:01:11.000 012 22480.55 150.63 41469.81 88888.00 2024-01-12 00:01:12.000 012 22480.55 150.63 41469.75 88888.00 2024-01-12 00:01:13.000 012 22480.53 150.63 41469.79 88888.00 2024-01-12 00:01:14.000 012 22480.52 150.64 41469.86 88888.00 2024-01-12 00:01:15.000 012 22480.50 150.64 41469.83 47556.57 2024-01-12 00:01:16.000 012 22480.49 150.60 41469.73 88888.00 2024-01-12 00:01:17.000 012 22480.45 150.58 41469.66 88888.00 2024-01-12 00:01:18.000 012 22480.44 150.61 41469.66 88888.00 2024-01-12 00:01:19.000 012 22480.49 150.61 41469.70 88888.00 2024-01-12 00:01:20.000 012 22480.52 150.56 41469.73 47556.58 2024-01-12 00:01:21.000 012 22480.50 150.48 41469.72 88888.00 2024-01-12 00:01:22.000 012 22480.49 150.46 41469.69 88888.00 2024-01-12 00:01:23.000 012 22480.53 150.54 41469.68 88888.00 2024-01-12 00:01:24.000 012 22480.57 150.60 41469.69 88888.00 2024-01-12 00:01:25.000 012 22480.56 150.61 41469.73 47556.59 2024-01-12 00:01:26.000 012 22480.52 150.63 41469.80 88888.00 2024-01-12 00:01:27.000 012 22480.51 150.63 41469.88 88888.00 2024-01-12 00:01:28.000 012 22480.52 150.61 41469.85 88888.00 2024-01-12 00:01:29.000 012 22480.50 150.59 41469.73 88888.00 2024-01-12 00:01:30.000 012 22480.44 150.57 41469.70 47556.57 2024-01-12 00:01:31.000 012 22480.40 150.57 41469.74 88888.00 2024-01-12 00:01:32.000 012 22480.40 150.62 41469.73 88888.00 2024-01-12 00:01:33.000 012 22480.41 150.66 41469.65 88888.00 2024-01-12 00:01:34.000 012 22480.41 150.64 41469.60 88888.00 2024-01-12 00:01:35.000 012 22480.39 150.63 41469.65 47556.57 2024-01-12 00:01:36.000 012 22480.37 150.65 41469.76 88888.00 2024-01-12 00:01:37.000 012 22480.37 150.69 41469.82 88888.00 2024-01-12 00:01:38.000 012 22480.42 150.71 41469.80 88888.00 2024-01-12 00:01:39.000 012 22480.47 150.73 41469.73 88888.00 2024-01-12 00:01:40.000 012 22480.47 150.75 41469.73 47556.55 2024-01-12 00:01:41.000 012 22480.49 150.76 41469.84 88888.00 2024-01-12 00:01:42.000 012 22480.54 150.75 41469.95 88888.00 2024-01-12 00:01:43.000 012 22480.54 150.73 41469.94 88888.00 2024-01-12 00:01:44.000 012 22480.48 150.73 41469.85 88888.00 2024-01-12 00:01:45.000 012 22480.47 150.71 41469.82 47556.59 2024-01-12 00:01:46.000 012 22480.50 150.68 41469.84 88888.00 2024-01-12 00:01:47.000 012 22480.50 150.65 41469.82 88888.00 2024-01-12 00:01:48.000 012 22480.52 150.67 41469.78 88888.00 2024-01-12 00:01:49.000 012 22480.56 150.71 41469.80 88888.00 2024-01-12 00:01:50.000 012 22480.59 150.71 41469.85 47556.59 2024-01-12 00:01:51.000 012 22480.57 150.71 41469.85 88888.00 2024-01-12 00:01:52.000 012 22480.53 150.76 41469.84 88888.00 2024-01-12 00:01:53.000 012 22480.53 150.80 41469.84 88888.00 2024-01-12 00:01:54.000 012 22480.57 150.79 41469.79 88888.00 2024-01-12 00:01:55.000 012 22480.58 150.78 41469.74 47556.59 2024-01-12 00:01:56.000 012 22480.57 150.80 41469.76 88888.00 2024-01-12 00:01:57.000 012 22480.53 150.79 41469.73 88888.00 2024-01-12 00:01:58.000 012 22480.50 150.75 41469.67 88888.00 2024-01-12 00:01:59.000 012 22480.47 150.75 41469.65 88888.00 2024-01-12 00:02:00.000 012 22480.45 150.75 41469.67 47556.57 2024-01-12 00:02:01.000 012 22480.47 150.72 41469.77 88888.00 2024-01-12 00:02:02.000 012 22480.52 150.71 41469.86 88888.00 2024-01-12 00:02:03.000 012 22480.58 150.76 41469.89 88888.00 2024-01-12 00:02:04.000 012 22480.61 150.80 41469.91 88888.00 2024-01-12 00:02:05.000 012 22480.62 150.80 41469.93 47556.60 2024-01-12 00:02:06.000 012 22480.61 150.75 41469.89 88888.00 2024-01-12 00:02:07.000 012 22480.58 150.68 41469.84 88888.00 2024-01-12 00:02:08.000 012 22480.56 150.66 41469.84 88888.00 2024-01-12 00:02:09.000 012 22480.56 150.73 41469.88 88888.00 2024-01-12 00:02:10.000 012 22480.60 150.79 41469.88 47556.58 2024-01-12 00:02:11.000 012 22480.60 150.80 41469.87 88888.00 2024-01-12 00:02:12.000 012 22480.58 150.80 41469.91 88888.00 2024-01-12 00:02:13.000 012 22480.58 150.83 41469.97 88888.00 2024-01-12 00:02:14.000 012 22480.54 150.84 41469.97 88888.00 2024-01-12 00:02:15.000 012 22480.50 150.80 41469.92 47556.60 2024-01-12 00:02:16.000 012 22480.49 150.74 41469.87 88888.00 2024-01-12 00:02:17.000 012 22480.52 150.75 41469.85 88888.00 2024-01-12 00:02:18.000 012 22480.56 150.83 41469.86 88888.00 2024-01-12 00:02:19.000 012 22480.58 150.90 41469.90 88888.00 2024-01-12 00:02:20.000 012 22480.56 150.91 41469.93 47556.61 2024-01-12 00:02:21.000 012 22480.52 150.87 41469.91 88888.00 2024-01-12 00:02:22.000 012 22480.49 150.84 41469.86 88888.00 2024-01-12 00:02:23.000 012 22480.47 150.85 41469.84 88888.00 2024-01-12 00:02:24.000 012 22480.46 150.84 41469.84 88888.00 2024-01-12 00:02:25.000 012 22480.49 150.80 41469.89 47556.58 2024-01-12 00:02:26.000 012 22480.53 150.77 41469.94 88888.00 2024-01-12 00:02:27.000 012 22480.51 150.77 41469.91 88888.00 2024-01-12 00:02:28.000 012 22480.51 150.82 41469.87 88888.00 2024-01-12 00:02:29.000 012 22480.56 150.88 41469.84 88888.00 2024-01-12 00:02:30.000 012 22480.59 150.90 41469.80 47556.59 2024-01-12 00:02:31.000 012 22480.59 150.90 41469.78 88888.00 2024-01-12 00:02:32.000 012 22480.59 150.89 41469.79 88888.00 2024-01-12 00:02:33.000 012 22480.56 150.86 41469.81 88888.00 2024-01-12 00:02:34.000 012 22480.54 150.84 41469.81 88888.00 2024-01-12 00:02:35.000 012 22480.53 150.82 41469.77 47556.60 2024-01-12 00:02:36.000 012 22480.53 150.79 41469.71 88888.00 2024-01-12 00:02:37.000 012 22480.50 150.81 41469.67 88888.00 2024-01-12 00:02:38.000 012 22480.48 150.87 41469.69 88888.00 2024-01-12 00:02:39.000 012 22480.50 150.91 41469.78 88888.00 2024-01-12 00:02:40.000 012 22480.55 150.93 41469.86 47556.59 2024-01-12 00:02:41.000 012 22480.59 150.90 41469.85 88888.00 2024-01-12 00:02:42.000 012 22480.59 150.84 41469.81 88888.00 2024-01-12 00:02:43.000 012 22480.55 150.82 41469.84 88888.00 2024-01-12 00:02:44.000 012 22480.52 150.84 41469.94 88888.00 2024-01-12 00:02:45.000 012 22480.52 150.88 41469.98 47556.60 2024-01-12 00:02:46.000 012 22480.51 150.88 41469.92 88888.00 2024-01-12 00:02:47.000 012 22480.48 150.83 41469.84 88888.00 2024-01-12 00:02:48.000 012 22480.48 150.78 41469.85 88888.00 2024-01-12 00:02:49.000 012 22480.47 150.81 41469.90 88888.00 2024-01-12 00:02:50.000 012 22480.48 150.84 41469.94 47556.60 2024-01-12 00:02:51.000 012 22480.51 150.82 41469.92 88888.00 2024-01-12 00:02:52.000 012 22480.53 150.83 41469.88 88888.00 2024-01-12 00:02:53.000 012 22480.56 150.84 41469.90 88888.00 2024-01-12 00:02:54.000 012 22480.62 150.82 41469.96 88888.00 2024-01-12 00:02:55.000 012 22480.67 150.79 41469.98 47556.58 2024-01-12 00:02:56.000 012 22480.66 150.78 41469.95 88888.00 2024-01-12 00:02:57.000 012 22480.64 150.81 41469.93 88888.00 2024-01-12 00:02:58.000 012 22480.62 150.84 41469.93 88888.00 2024-01-12 00:02:59.000 012 22480.61 150.84 41469.94 88888.00 2024-01-12 00:03:00.000 012 22480.63 150.82 41469.94 47556.59 2024-01-12 00:03:01.000 012 22480.65 150.80 41469.94 88888.00 2024-01-12 00:03:02.000 012 22480.68 150.78 41469.92 88888.00 2024-01-12 00:03:03.000 012 22480.69 150.77 41469.89 88888.00 2024-01-12 00:03:04.000 012 22480.71 150.78 41469.94 88888.00 2024-01-12 00:03:05.000 012 22480.68 150.80 41470.01 47556.62 2024-01-12 00:03:06.000 012 22480.62 150.83 41470.02 88888.00 2024-01-12 00:03:07.000 012 22480.56 150.85 41469.97 88888.00 2024-01-12 00:03:08.000 012 22480.52 150.83 41469.88 88888.00 2024-01-12 00:03:09.000 012 22480.52 150.81 41469.73 88888.00 2024-01-12 00:03:10.000 012 22480.57 150.82 41469.62 47556.60 2024-01-12 00:03:11.000 012 22480.58 150.82 41469.68 88888.00 2024-01-12 00:03:12.000 012 22480.55 150.80 41469.88 88888.00 2024-01-12 00:03:13.000 012 22480.54 150.79 41469.98 88888.00 2024-01-12 00:03:14.000 012 22480.55 150.78 41469.92 88888.00 2024-01-12 00:03:15.000 012 22480.55 150.75 41469.85 47556.61 2024-01-12 00:03:16.000 012 22480.53 150.71 41469.80 88888.00 2024-01-12 00:03:17.000 012 22480.52 150.71 41469.75 88888.00 2024-01-12 00:03:18.000 012 22480.53 150.73 41469.79 88888.00 2024-01-12 00:03:19.000 012 22480.55 150.76 41469.86 88888.00 2024-01-12 00:03:20.000 012 22480.54 150.80 41469.91 47556.62 2024-01-12 00:03:21.000 012 22480.53 150.82 41469.98 88888.00 2024-01-12 00:03:22.000 012 22480.57 150.81 41470.08 88888.00 2024-01-12 00:03:23.000 012 22480.63 150.82 41470.13 88888.00 2024-01-12 00:03:24.000 012 22480.63 150.85 41470.13 88888.00 2024-01-12 00:03:25.000 012 22480.58 150.85 41470.09 47556.62 2024-01-12 00:03:26.000 012 22480.52 150.83 41470.02 88888.00 2024-01-12 00:03:27.000 012 22480.50 150.82 41469.95 88888.00 2024-01-12 00:03:28.000 012 22480.51 150.83 41469.89 88888.00 2024-01-12 00:03:29.000 012 22480.51 150.85 41469.85 88888.00 2024-01-12 00:03:30.000 012 22480.52 150.87 41469.84 47556.63 2024-01-12 00:03:31.000 012 22480.56 150.89 41469.84 88888.00 2024-01-12 00:03:32.000 012 22480.58 150.91 41469.82 88888.00 2024-01-12 00:03:33.000 012 22480.56 150.91 41469.80 88888.00 2024-01-12 00:03:34.000 012 22480.56 150.88 41469.79 88888.00 2024-01-12 00:03:35.000 012 22480.59 150.86 41469.75 47556.64 2024-01-12 00:03:36.000 012 22480.60 150.82 41469.71 88888.00 2024-01-12 00:03:37.000 012 22480.59 150.81 41469.73 88888.00 2024-01-12 00:03:38.000 012 22480.60 150.87 41469.75 88888.00 2024-01-12 00:03:39.000 012 22480.63 150.93 41469.73 88888.00 2024-01-12 00:03:40.000 012 22480.64 150.94 41469.74 47556.64 2024-01-12 00:03:41.000 012 22480.62 150.91 41469.77 88888.00 2024-01-12 00:03:42.000 012 22480.61 150.85 41469.79 88888.00 2024-01-12 00:03:43.000 012 22480.61 150.83 41469.84 88888.00 2024-01-12 00:03:44.000 012 22480.60 150.86 41469.84 88888.00 2024-01-12 00:03:45.000 012 22480.58 150.87 41469.75 47556.61 2024-01-12 00:03:46.000 012 22480.59 150.85 41469.71 88888.00 2024-01-12 00:03:47.000 012 22480.62 150.83 41469.77 88888.00 2024-01-12 00:03:48.000 012 22480.65 150.83 41469.81 88888.00 2024-01-12 00:03:49.000 012 22480.66 150.84 41469.77 88888.00 2024-01-12 00:03:50.000 012 22480.68 150.82 41469.70 47556.62 2024-01-12 00:03:51.000 012 22480.72 150.76 41469.66 88888.00 2024-01-12 00:03:52.000 012 22480.72 150.77 41469.62 88888.00 2024-01-12 00:03:53.000 012 22480.68 150.83 41469.65 88888.00 2024-01-12 00:03:54.000 012 22480.68 150.87 41469.73 88888.00 2024-01-12 00:03:55.000 012 22480.70 150.84 41469.73 47556.64 2024-01-12 00:03:56.000 012 22480.73 150.82 41469.71 88888.00 2024-01-12 00:03:57.000 012 22480.75 150.87 41469.78 88888.00 2024-01-12 00:03:58.000 012 22480.76 150.95 41469.87 88888.00 2024-01-12 00:03:59.000 012 22480.75 150.99 41469.91 88888.00 2024-01-12 00:04:00.000 012 22480.72 151.00 41469.92 47556.63 2024-01-12 00:04:01.000 012 22480.68 150.96 41469.86 88888.00 2024-01-12 00:04:02.000 012 22480.66 150.92 41469.75 88888.00 2024-01-12 00:04:03.000 012 22480.67 150.92 41469.65 88888.00 2024-01-12 00:04:04.000 012 22480.67 150.96 41469.63 88888.00 2024-01-12 00:04:05.000 012 22480.66 150.98 41469.66 47556.65 2024-01-12 00:04:06.000 012 22480.65 150.92 41469.71 88888.00 2024-01-12 00:04:07.000 012 22480.62 150.86 41469.79 88888.00 2024-01-12 00:04:08.000 012 22480.59 150.85 41469.79 88888.00 2024-01-12 00:04:09.000 012 22480.61 150.85 41469.71 88888.00 2024-01-12 00:04:10.000 012 22480.65 150.87 41469.68 47556.63 2024-01-12 00:04:11.000 012 22480.65 150.90 41469.71 88888.00 2024-01-12 00:04:12.000 012 22480.63 150.91 41469.76 88888.00 2024-01-12 00:04:13.000 012 22480.58 150.88 41469.76 88888.00 2024-01-12 00:04:14.000 012 22480.55 150.88 41469.73 88888.00 2024-01-12 00:04:15.000 012 22480.58 150.91 41469.75 47556.64 2024-01-12 00:04:16.000 012 22480.60 150.89 41469.76 88888.00 2024-01-12 00:04:17.000 012 22480.63 150.88 41469.73 88888.00 2024-01-12 00:04:18.000 012 22480.67 150.90 41469.71 88888.00 2024-01-12 00:04:19.000 012 22480.68 150.90 41469.71 88888.00 2024-01-12 00:04:20.000 012 22480.68 150.88 41469.66 47556.66 2024-01-12 00:04:21.000 012 22480.72 150.88 41469.57 88888.00 2024-01-12 00:04:22.000 012 22480.76 150.88 41469.52 88888.00 2024-01-12 00:04:23.000 012 22480.78 150.87 41469.46 88888.00 2024-01-12 00:04:24.000 012 22480.73 150.85 41469.45 88888.00 2024-01-12 00:04:25.000 012 22480.69 150.82 41469.48 47556.67 2024-01-12 00:04:26.000 012 22480.72 150.79 41469.48 88888.00 2024-01-12 00:04:27.000 012 22480.76 150.76 41469.46 88888.00 2024-01-12 00:04:28.000 012 22480.74 150.76 41469.43 88888.00 2024-01-12 00:04:29.000 012 22480.73 150.80 41469.34 88888.00 2024-01-12 00:04:30.000 012 22480.79 150.83 41469.32 47556.66 2024-01-12 00:04:31.000 012 22480.87 150.85 41469.44 88888.00 2024-01-12 00:04:32.000 012 22480.89 150.86 41469.56 88888.00 2024-01-12 00:04:33.000 012 22480.83 150.89 41469.62 88888.00 2024-01-12 00:04:34.000 012 22480.79 150.91 41469.67 88888.00 2024-01-12 00:04:35.000 012 22480.81 150.87 41469.69 47556.68 2024-01-12 00:04:36.000 012 22480.85 150.80 41469.67 88888.00 2024-01-12 00:04:37.000 012 22480.85 150.75 41469.64 88888.00 2024-01-12 00:04:38.000 012 22480.80 150.77 41469.69 88888.00 2024-01-12 00:04:39.000 012 22480.78 150.82 41469.83 88888.00 2024-01-12 00:04:40.000 012 22480.79 150.84 41469.88 47556.66 2024-01-12 00:04:41.000 012 22480.81 150.82 41469.82 88888.00 2024-01-12 00:04:42.000 012 22480.84 150.82 41469.71 88888.00 2024-01-12 00:04:43.000 012 22480.82 150.82 41469.64 88888.00 2024-01-12 00:04:44.000 012 22480.74 150.81 41469.62 88888.00 2024-01-12 00:04:45.000 012 22480.67 150.81 41469.59 47556.70 2024-01-12 00:04:46.000 012 22480.65 150.80 41469.53 88888.00 2024-01-12 00:04:47.000 012 22480.66 150.79 41469.59 88888.00 2024-01-12 00:04:48.000 012 22480.70 150.81 41469.73 88888.00 2024-01-12 00:04:49.000 012 22480.73 150.85 41469.76 88888.00 2024-01-12 00:04:50.000 012 22480.75 150.89 41469.75 47556.71 2024-01-12 00:04:51.000 012 22480.78 150.91 41469.78 88888.00 2024-01-12 00:04:52.000 012 22480.77 150.93 41469.81 88888.00 2024-01-12 00:04:53.000 012 22480.74 150.93 41469.80 88888.00 2024-01-12 00:04:54.000 012 22480.77 150.92 41469.74 88888.00 2024-01-12 00:04:55.000 012 22480.81 150.92 41469.72 47556.70 2024-01-12 00:04:56.000 012 22480.85 150.93 41469.74 88888.00 2024-01-12 00:04:57.000 012 22480.90 150.95 41469.73 88888.00 2024-01-12 00:04:58.000 012 22480.92 150.93 41469.70 88888.00 2024-01-12 00:04:59.000 012 22480.88 150.88 41469.66 88888.00 2024-01-12 00:05:00.000 012 22480.82 150.86 41469.56 47556.72 2024-01-12 00:05:01.000 012 22480.83 150.88 41469.49 88888.00 2024-01-12 00:05:02.000 012 22480.89 150.89 41469.52 88888.00 2024-01-12 00:05:03.000 012 22480.92 150.89 41469.54 88888.00 2024-01-12 00:05:04.000 012 22480.93 150.91 41469.49 88888.00 2024-01-12 00:05:05.000 012 22480.92 150.91 41469.44 47556.74 2024-01-12 00:05:06.000 012 22480.94 150.84 41469.48 88888.00 2024-01-12 00:05:07.000 012 22480.98 150.81 41469.57 88888.00 2024-01-12 00:05:08.000 012 22480.97 150.81 41469.56 88888.00 2024-01-12 00:05:09.000 012 22480.93 150.78 41469.52 88888.00 2024-01-12 00:05:10.000 012 22480.92 150.75 41469.54 47556.77 2024-01-12 00:05:11.000 012 22480.95 150.74 41469.53 88888.00 2024-01-12 00:05:12.000 012 22480.94 150.76 41469.50 88888.00 2024-01-12 00:05:13.000 012 22480.90 150.81 41469.59 88888.00 2024-01-12 00:05:14.000 012 22480.91 150.87 41469.72 88888.00 2024-01-12 00:05:15.000 012 22480.95 150.88 41469.72 47556.75 2024-01-12 00:05:16.000 012 22480.95 150.83 41469.60 88888.00 2024-01-12 00:05:17.000 012 22480.91 150.75 41469.56 88888.00 2024-01-12 00:05:18.000 012 22480.90 150.74 41469.64 88888.00 2024-01-12 00:05:19.000 012 22480.93 150.81 41469.71 88888.00 2024-01-12 00:05:20.000 012 22480.97 150.90 41469.71 47556.78 2024-01-12 00:05:21.000 012 22480.97 150.92 41469.68 88888.00 2024-01-12 00:05:22.000 012 22480.92 150.87 41469.66 88888.00 2024-01-12 00:05:23.000 012 22480.90 150.83 41469.71 88888.00 2024-01-12 00:05:24.000 012 22480.95 150.88 41469.73 88888.00 2024-01-12 00:05:25.000 012 22480.98 150.91 41469.65 47556.76 2024-01-12 00:05:26.000 012 22480.99 150.88 41469.61 88888.00 2024-01-12 00:05:27.000 012 22481.01 150.87 41469.63 88888.00 2024-01-12 00:05:28.000 012 22481.01 150.88 41469.60 88888.00 2024-01-12 00:05:29.000 012 22480.98 150.89 41469.57 88888.00 2024-01-12 00:05:30.000 012 22480.92 150.90 41469.60 47556.75 2024-01-12 00:05:31.000 012 22480.85 150.88 41469.66 88888.00 2024-01-12 00:05:32.000 012 22480.84 150.87 41469.72 88888.00 2024-01-12 00:05:33.000 012 22480.90 150.88 41469.75 88888.00 2024-01-12 00:05:34.000 012 22480.95 150.94 41469.77 88888.00 2024-01-12 00:05:35.000 012 22480.97 150.95 41469.77 47556.78 2024-01-12 00:05:36.000 012 22481.01 150.87 41469.73 88888.00 2024-01-12 00:05:37.000 012 22481.07 150.78 41469.75 88888.00 2024-01-12 00:05:38.000 012 22481.07 150.81 41469.83 88888.00 2024-01-12 00:05:39.000 012 22481.05 150.87 41469.81 88888.00 2024-01-12 00:05:40.000 012 22481.04 150.86 41469.67 47556.76 2024-01-12 00:05:41.000 012 22481.05 150.78 41469.61 88888.00 2024-01-12 00:05:42.000 012 22481.03 150.72 41469.65 88888.00 2024-01-12 00:05:43.000 012 22481.00 150.74 41469.64 88888.00 2024-01-12 00:05:44.000 012 22480.98 150.82 41469.60 88888.00 2024-01-12 00:05:45.000 012 22481.03 150.86 41469.61 47556.76 2024-01-12 00:05:46.000 012 22481.08 150.84 41469.65 88888.00 2024-01-12 00:05:47.000 012 22481.06 150.79 41469.66 88888.00 2024-01-12 00:05:48.000 012 22481.04 150.79 41469.59 88888.00 2024-01-12 00:05:49.000 012 22481.07 150.80 41469.51 88888.00 2024-01-12 00:05:50.000 012 22481.07 150.77 41469.50 47556.78 2024-01-12 00:05:51.000 012 22481.03 150.76 41469.54 88888.00 2024-01-12 00:05:52.000 012 22481.00 150.78 41469.57 88888.00 2024-01-12 00:05:53.000 012 22480.98 150.80 41469.61 88888.00 2024-01-12 00:05:54.000 012 22481.03 150.82 41469.64 88888.00 2024-01-12 00:05:55.000 012 22481.10 150.85 41469.66 47556.76 2024-01-12 00:05:56.000 012 22481.14 150.85 41469.61 88888.00 2024-01-12 00:05:57.000 012 22481.15 150.84 41469.53 88888.00 2024-01-12 00:05:58.000 012 22481.12 150.84 41469.47 88888.00 2024-01-12 00:05:59.000 012 22481.08 150.87 41469.49 88888.00 2024-01-12 00:06:00.000 012 22481.08 150.87 41469.59 47556.79 2024-01-12 00:06:01.000 012 22481.06 150.82 41469.62 88888.00 2024-01-12 00:06:02.000 012 22481.00 150.82 41469.53 88888.00 2024-01-12 00:06:03.000 012 22480.97 150.84 41469.41 88888.00 2024-01-12 00:06:04.000 012 22480.98 150.82 41469.43 88888.00 2024-01-12 00:06:05.000 012 22481.00 150.82 41469.58 47556.78 2024-01-12 00:06:06.000 012 22481.01 150.85 41469.66 88888.00 2024-01-12 00:06:07.000 012 22481.02 150.84 41469.61 88888.00 2024-01-12 00:06:08.000 012 22481.01 150.78 41469.55 88888.00 2024-01-12 00:06:09.000 012 22480.98 150.75 41469.55 88888.00 2024-01-12 00:06:10.000 012 22480.99 150.78 41469.60 47556.78 2024-01-12 00:06:11.000 012 22481.02 150.82 41469.59 88888.00 2024-01-12 00:06:12.000 012 22481.03 150.81 41469.53 88888.00 2024-01-12 00:06:13.000 012 22481.03 150.76 41469.49 88888.00 2024-01-12 00:06:14.000 012 22481.05 150.75 41469.51 88888.00 2024-01-12 00:06:15.000 012 22481.06 150.74 41469.50 47556.79 2024-01-12 00:06:16.000 012 22481.03 150.70 41469.41 88888.00 2024-01-12 00:06:17.000 012 22480.97 150.66 41469.35 88888.00 2024-01-12 00:06:18.000 012 22480.92 150.69 41469.34 88888.00 2024-01-12 00:06:19.000 012 22480.94 150.77 41469.38 88888.00 2024-01-12 00:06:20.000 012 22480.94 150.81 41469.41 47556.80 2024-01-12 00:06:21.000 012 22480.92 150.81 41469.41 88888.00 2024-01-12 00:06:22.000 012 22480.94 150.80 41469.41 88888.00 2024-01-12 00:06:23.000 012 22481.02 150.82 41469.43 88888.00 2024-01-12 00:06:24.000 012 22481.04 150.81 41469.45 88888.00 2024-01-12 00:06:25.000 012 22481.02 150.75 41469.45 47556.79 2024-01-12 00:06:26.000 012 22481.01 150.71 41469.44 88888.00 2024-01-12 00:06:27.000 012 22481.01 150.73 41469.46 88888.00 2024-01-12 00:06:28.000 012 22481.01 150.78 41469.53 88888.00 2024-01-12 00:06:29.000 012 22481.01 150.78 41469.59 88888.00 2024-01-12 00:06:30.000 012 22480.99 150.74 41469.63 47556.81 2024-01-12 00:06:31.000 012 22480.94 150.72 41469.62 88888.00 2024-01-12 00:06:32.000 012 22480.89 150.74 41469.56 88888.00 2024-01-12 00:06:33.000 012 22480.89 150.77 41469.53 88888.00 2024-01-12 00:06:34.000 012 22480.94 150.76 41469.56 88888.00 2024-01-12 00:06:35.000 012 22480.97 150.72 41469.61 47556.81 2024-01-12 00:06:36.000 012 22480.96 150.68 41469.60 88888.00 2024-01-12 00:06:37.000 012 22480.95 150.65 41469.56 88888.00 2024-01-12 00:06:38.000 012 22480.95 150.69 41469.56 88888.00 2024-01-12 00:06:39.000 012 22480.97 150.78 41469.61 88888.00 2024-01-12 00:06:40.000 012 22480.95 150.80 41469.62 47556.79 2024-01-12 00:06:41.000 012 22480.91 150.74 41469.59 88888.00 2024-01-12 00:06:42.000 012 22480.90 150.72 41469.58 88888.00 2024-01-12 00:06:43.000 012 22480.92 150.78 41469.57 88888.00 2024-01-12 00:06:44.000 012 22480.93 150.82 41469.55 88888.00 2024-01-12 00:06:45.000 012 22480.93 150.79 41469.57 47556.81 2024-01-12 00:06:46.000 012 22480.94 150.74 41469.67 88888.00 2024-01-12 00:06:47.000 012 22480.94 150.70 41469.68 88888.00 2024-01-12 00:06:48.000 012 22480.93 150.68 41469.59 88888.00 2024-01-12 00:06:49.000 012 22480.90 150.67 41469.49 88888.00 2024-01-12 00:06:50.000 012 22480.88 150.66 41469.45 47556.78 2024-01-12 00:06:51.000 012 22480.88 150.63 41469.42 88888.00 2024-01-12 00:06:52.000 012 22480.89 150.62 41469.40 88888.00 2024-01-12 00:06:53.000 012 22480.91 150.64 41469.46 88888.00 2024-01-12 00:06:54.000 012 22480.92 150.68 41469.56 88888.00 2024-01-12 00:06:55.000 012 22480.91 150.72 41469.64 47556.81 2024-01-12 00:06:56.000 012 22480.93 150.72 41469.67 88888.00 2024-01-12 00:06:57.000 012 22480.95 150.69 41469.64 88888.00 2024-01-12 00:06:58.000 012 22480.97 150.70 41469.56 88888.00 2024-01-12 00:06:59.000 012 22480.96 150.72 41469.48 88888.00 2024-01-12 00:07:00.000 012 22480.96 150.68 41469.48 47556.79 2024-01-12 00:07:01.000 012 22480.96 150.65 41469.54 88888.00 2024-01-12 00:07:02.000 012 22480.97 150.66 41469.53 88888.00 2024-01-12 00:07:03.000 012 22481.01 150.71 41469.46 88888.00 2024-01-12 00:07:04.000 012 22481.02 150.76 41469.44 88888.00 2024-01-12 00:07:05.000 012 22480.98 150.75 41469.44 47556.79 2024-01-12 00:07:06.000 012 22480.96 150.67 41469.44 88888.00 2024-01-12 00:07:07.000 012 22480.97 150.64 41469.45 88888.00 2024-01-12 00:07:08.000 012 22481.00 150.68 41469.46 88888.00 2024-01-12 00:07:09.000 012 22481.02 150.74 41469.46 88888.00 2024-01-12 00:07:10.000 012 22481.04 150.72 41469.41 47556.79 2024-01-12 00:07:11.000 012 22481.03 150.63 41469.36 88888.00 2024-01-12 00:07:12.000 012 22480.97 150.56 41469.36 88888.00 2024-01-12 00:07:13.000 012 22480.91 150.55 41469.36 88888.00 2024-01-12 00:07:14.000 012 22480.87 150.56 41469.34 88888.00 2024-01-12 00:07:15.000 012 22480.86 150.62 41469.36 47556.80 2024-01-12 00:07:16.000 012 22480.90 150.68 41469.48 88888.00 2024-01-12 00:07:17.000 012 22480.94 150.71 41469.60 88888.00 2024-01-12 00:07:18.000 012 22480.96 150.74 41469.60 88888.00 2024-01-12 00:07:19.000 012 22480.94 150.77 41469.57 88888.00 2024-01-12 00:07:20.000 012 22480.90 150.74 41469.55 47556.78 2024-01-12 00:07:21.000 012 22480.88 150.68 41469.50 88888.00 2024-01-12 00:07:22.000 012 22480.86 150.65 41469.45 88888.00 2024-01-12 00:07:23.000 012 22480.88 150.68 41469.50 88888.00 2024-01-12 00:07:24.000 012 22480.95 150.75 41469.64 88888.00 2024-01-12 00:07:25.000 012 22481.00 150.81 41469.70 47556.80 2024-01-12 00:07:26.000 012 22481.01 150.84 41469.63 88888.00 2024-01-12 00:07:27.000 012 22480.98 150.81 41469.53 88888.00 2024-01-12 00:07:28.000 012 22480.98 150.76 41469.50 88888.00 2024-01-12 00:07:29.000 012 22481.02 150.76 41469.56 88888.00 2024-01-12 00:07:30.000 012 22481.06 150.78 41469.59 47556.82 2024-01-12 00:07:31.000 012 22481.05 150.75 41469.49 88888.00 2024-01-12 00:07:32.000 012 22481.02 150.73 41469.44 88888.00 2024-01-12 00:07:33.000 012 22480.99 150.77 41469.52 88888.00 2024-01-12 00:07:34.000 012 22480.97 150.81 41469.55 88888.00 2024-01-12 00:07:35.000 012 22480.94 150.82 41469.51 47556.84 2024-01-12 00:07:36.000 012 22480.93 150.80 41469.51 88888.00 2024-01-12 00:07:37.000 012 22480.95 150.80 41469.56 88888.00 2024-01-12 00:07:38.000 012 22481.00 150.83 41469.59 88888.00 2024-01-12 00:07:39.000 012 22481.00 150.81 41469.56 88888.00 2024-01-12 00:07:40.000 012 22480.98 150.72 41469.56 47556.83 2024-01-12 00:07:41.000 012 22480.99 150.67 41469.61 88888.00 2024-01-12 00:07:42.000 012 22481.02 150.71 41469.66 88888.00 2024-01-12 00:07:43.000 012 22481.01 150.78 41469.69 88888.00 2024-01-12 00:07:44.000 012 22481.04 150.83 41469.71 88888.00 2024-01-12 00:07:45.000 012 22481.10 150.82 41469.72 47556.82 2024-01-12 00:07:46.000 012 22481.10 150.78 41469.72 88888.00 2024-01-12 00:07:47.000 012 22481.02 150.72 41469.73 88888.00 2024-01-12 00:07:48.000 012 22480.96 150.71 41469.73 88888.00 2024-01-12 00:07:49.000 012 22480.94 150.73 41469.69 88888.00 2024-01-12 00:07:50.000 012 22480.94 150.74 41469.63 47556.80 2024-01-12 00:07:51.000 012 22480.97 150.72 41469.59 88888.00 2024-01-12 00:07:52.000 012 22481.02 150.70 41469.57 88888.00 2024-01-12 00:07:53.000 012 22481.04 150.69 41469.59 88888.00 2024-01-12 00:07:54.000 012 22481.01 150.70 41469.61 88888.00 2024-01-12 00:07:55.000 012 22480.96 150.70 41469.63 47556.82 2024-01-12 00:07:56.000 012 22480.94 150.68 41469.66 88888.00 2024-01-12 00:07:57.000 012 22480.93 150.68 41469.64 88888.00 2024-01-12 00:07:58.000 012 22480.93 150.75 41469.57 88888.00 2024-01-12 00:07:59.000 012 22480.95 150.85 41469.55 88888.00 2024-01-12 00:08:00.000 012 22480.97 150.87 41469.61 47556.82 2024-01-12 00:08:01.000 012 22480.97 150.80 41469.69 88888.00 2024-01-12 00:08:02.000 012 22480.98 150.72 41469.73 88888.00 2024-01-12 00:08:03.000 012 22480.99 150.72 41469.67 88888.00 2024-01-12 00:08:04.000 012 22480.98 150.75 41469.56 88888.00 2024-01-12 00:08:05.000 012 22480.99 150.74 41469.56 47556.82 2024-01-12 00:08:06.000 012 22481.05 150.75 41469.65 88888.00 2024-01-12 00:08:07.000 012 22481.13 150.81 41469.70 88888.00 2024-01-12 00:08:08.000 012 22481.19 150.87 41469.72 88888.00 2024-01-12 00:08:09.000 012 22481.20 150.90 41469.73 88888.00 2024-01-12 00:08:10.000 012 22481.19 150.88 41469.76 47556.81 2024-01-12 00:08:11.000 012 22481.19 150.82 41469.81 88888.00 2024-01-12 00:08:12.000 012 22481.19 150.76 41469.89 88888.00 2024-01-12 00:08:13.000 012 22481.20 150.75 41469.93 88888.00 2024-01-12 00:08:14.000 012 22481.21 150.79 41469.89 88888.00 2024-01-12 00:08:15.000 012 22481.23 150.86 41469.84 47556.82 2024-01-12 00:08:16.000 012 22481.22 150.88 41469.81 88888.00 2024-01-12 00:08:17.000 012 22481.17 150.86 41469.77 88888.00 2024-01-12 00:08:18.000 012 22481.14 150.83 41469.73 88888.00 2024-01-12 00:08:19.000 012 22481.11 150.80 41469.66 88888.00 2024-01-12 00:08:20.000 012 22481.09 150.77 41469.56 47556.82 2024-01-12 00:08:21.000 012 22481.12 150.76 41469.53 88888.00 2024-01-12 00:08:22.000 012 22481.16 150.77 41469.56 88888.00 2024-01-12 00:08:23.000 012 22481.16 150.80 41469.62 88888.00 2024-01-12 00:08:24.000 012 22481.11 150.83 41469.69 88888.00 2024-01-12 00:08:25.000 012 22481.06 150.84 41469.73 47556.83 2024-01-12 00:08:26.000 012 22481.07 150.86 41469.73 88888.00 2024-01-12 00:08:27.000 012 22481.11 150.88 41469.67 88888.00 2024-01-12 00:08:28.000 012 22481.11 150.88 41469.62 88888.00 2024-01-12 00:08:29.000 012 22481.09 150.91 41469.63 88888.00 2024-01-12 00:08:30.000 012 22481.07 150.92 41469.65 47556.81 2024-01-12 00:08:31.000 012 22481.05 150.88 41469.62 88888.00 2024-01-12 00:08:32.000 012 22481.08 150.87 41469.61 88888.00 2024-01-12 00:08:33.000 012 22481.12 150.89 41469.62 88888.00 2024-01-12 00:08:34.000 012 22481.11 150.91 41469.65 88888.00 2024-01-12 00:08:35.000 012 22481.08 150.92 41469.72 47556.82 2024-01-12 00:08:36.000 012 22481.07 150.94 41469.79 88888.00 2024-01-12 00:08:37.000 012 22481.04 150.94 41469.75 88888.00 2024-01-12 00:08:38.000 012 22481.02 150.94 41469.65 88888.00 2024-01-12 00:08:39.000 012 22481.03 150.97 41469.64 88888.00 2024-01-12 00:08:40.000 012 22481.03 150.97 41469.66 47556.86 2024-01-12 00:08:41.000 012 22481.03 150.92 41469.66 88888.00 2024-01-12 00:08:42.000 012 22481.08 150.91 41469.66 88888.00 2024-01-12 00:08:43.000 012 22481.13 150.97 41469.66 88888.00 2024-01-12 00:08:44.000 012 22481.14 151.02 41469.62 88888.00 2024-01-12 00:08:45.000 012 22481.10 151.02 41469.53 47556.84 2024-01-12 00:08:46.000 012 22481.07 150.97 41469.50 88888.00 2024-01-12 00:08:47.000 012 22481.08 150.93 41469.55 88888.00 2024-01-12 00:08:48.000 012 22481.10 150.93 41469.63 88888.00 2024-01-12 00:08:49.000 012 22481.12 150.97 41469.70 88888.00 2024-01-12 00:08:50.000 012 22481.09 150.97 41469.75 47556.85 2024-01-12 00:08:51.000 012 22481.06 150.97 41469.78 88888.00 2024-01-12 00:08:52.000 012 22481.08 151.01 41469.81 88888.00 2024-01-12 00:08:53.000 012 22481.10 151.01 41469.82 88888.00 2024-01-12 00:08:54.000 012 22481.09 150.95 41469.83 88888.00 2024-01-12 00:08:55.000 012 22481.09 150.90 41469.84 47556.84 2024-01-12 00:08:56.000 012 22481.09 150.90 41469.84 88888.00 2024-01-12 00:08:57.000 012 22481.08 150.93 41469.84 88888.00 2024-01-12 00:08:58.000 012 22481.07 150.96 41469.86 88888.00 2024-01-12 00:08:59.000 012 22481.08 151.01 41469.87 88888.00 2024-01-12 00:09:00.000 012 22481.11 151.03 41469.89 47556.84 2024-01-12 00:09:01.000 012 22481.14 150.97 41469.90 88888.00 2024-01-12 00:09:02.000 012 22481.14 150.92 41469.84 88888.00 2024-01-12 00:09:03.000 012 22481.12 150.93 41469.73 88888.00 2024-01-12 00:09:04.000 012 22481.14 150.96 41469.71 88888.00 2024-01-12 00:09:05.000 012 22481.17 150.99 41469.79 47556.83 2024-01-12 00:09:06.000 012 22481.18 150.98 41469.85 88888.00 2024-01-12 00:09:07.000 012 22481.16 150.96 41469.85 88888.00 2024-01-12 00:09:08.000 012 22481.16 150.96 41469.86 88888.00 2024-01-12 00:09:09.000 012 22481.14 150.99 41469.82 88888.00 2024-01-12 00:09:10.000 012 22481.11 151.00 41469.74 47556.84 2024-01-12 00:09:11.000 012 22481.10 150.98 41469.77 88888.00 2024-01-12 00:09:12.000 012 22481.11 150.96 41469.90 88888.00 2024-01-12 00:09:13.000 012 22481.14 150.97 41470.00 88888.00 2024-01-12 00:09:14.000 012 22481.15 150.98 41469.99 88888.00 2024-01-12 00:09:15.000 012 22481.12 150.96 41469.90 47556.81 2024-01-12 00:09:16.000 012 22481.10 150.93 41469.81 88888.00 2024-01-12 00:09:17.000 012 22481.16 150.93 41469.76 88888.00 2024-01-12 00:09:18.000 012 22481.20 150.97 41469.74 88888.00 2024-01-12 00:09:19.000 012 22481.16 151.03 41469.75 88888.00 2024-01-12 00:09:20.000 012 22481.10 151.03 41469.75 47556.84 2024-01-12 00:09:21.000 012 22481.10 150.97 41469.72 88888.00 2024-01-12 00:09:22.000 012 22481.12 150.95 41469.71 88888.00 2024-01-12 00:09:23.000 012 22481.12 150.95 41469.72 88888.00 2024-01-12 00:09:24.000 012 22481.11 150.93 41469.73 88888.00 2024-01-12 00:09:25.000 012 22481.14 150.92 41469.77 47556.81 2024-01-12 00:09:26.000 012 22481.15 150.94 41469.77 88888.00 2024-01-12 00:09:27.000 012 22481.09 150.96 41469.64 88888.00 2024-01-12 00:09:28.000 012 22481.00 150.94 41469.46 88888.00 2024-01-12 00:09:29.000 012 22480.97 150.92 41469.37 88888.00 2024-01-12 00:09:30.000 012 22481.00 150.95 41469.42 47556.79 2024-01-12 00:09:31.000 012 22481.01 150.98 41469.57 88888.00 2024-01-12 00:09:32.000 012 22481.01 151.02 41469.66 88888.00 2024-01-12 00:09:33.000 012 22481.05 151.07 41469.61 88888.00 2024-01-12 00:09:34.000 012 22481.10 151.09 41469.54 88888.00 2024-01-12 00:09:35.000 012 22481.10 151.04 41469.52 47556.87 2024-01-12 00:09:36.000 012 22481.08 150.98 41469.53 88888.00 2024-01-12 00:09:37.000 012 22481.08 150.99 41469.64 88888.00 2024-01-12 00:09:38.000 012 22481.09 151.06 41469.77 88888.00 2024-01-12 00:09:39.000 012 22481.08 151.09 41469.80 88888.00 2024-01-12 00:09:40.000 012 22481.06 151.07 41469.72 47556.82 2024-01-12 00:09:41.000 012 22481.05 151.03 41469.62 88888.00 2024-01-12 00:09:42.000 012 22481.07 151.04 41469.57 88888.00 2024-01-12 00:09:43.000 012 22481.10 151.09 41469.62 88888.00 2024-01-12 00:09:44.000 012 22481.15 151.12 41469.69 88888.00 2024-01-12 00:09:45.000 012 22481.17 151.12 41469.72 47556.86 2024-01-12 00:09:46.000 012 22481.15 151.09 41469.67 88888.00 2024-01-12 00:09:47.000 012 22481.11 151.05 41469.62 88888.00 2024-01-12 00:09:48.000 012 22481.11 151.04 41469.63 88888.00 2024-01-12 00:09:49.000 012 22481.13 151.06 41469.68 88888.00 2024-01-12 00:09:50.000 012 22481.13 151.08 41469.66 47556.89 2024-01-12 00:09:51.000 012 22481.06 151.10 41469.57 88888.00 2024-01-12 00:09:52.000 012 22480.98 151.11 41469.60 88888.00 2024-01-12 00:09:53.000 012 22480.95 151.08 41469.69 88888.00 2024-01-12 00:09:54.000 012 22480.97 151.05 41469.69 88888.00 2024-01-12 00:09:55.000 012 22480.97 151.06 41469.65 47556.86 2024-01-12 00:09:56.000 012 22480.96 151.06 41469.62 88888.00 2024-01-12 00:09:57.000 012 22480.95 151.05 41469.57 88888.00 2024-01-12 00:09:58.000 012 22480.97 151.09 41469.56 88888.00 2024-01-12 00:09:59.000 012 22480.99 151.14 41469.62 88888.00 2024-01-12 00:10:00.000 012 22481.00 151.15 41469.68 47556.87 2024-01-12 00:10:01.000 012 22481.00 151.10 41469.74 88888.00 2024-01-12 00:10:02.000 012 22481.03 151.06 41469.82 88888.00 2024-01-12 00:10:03.000 012 22481.09 151.06 41469.86 88888.00 2024-01-12 00:10:04.000 012 22481.11 151.10 41469.81 88888.00 2024-01-12 00:10:05.000 012 22481.09 151.07 41469.75 47556.86 2024-01-12 00:10:06.000 012 22481.04 151.00 41469.77 88888.00 2024-01-12 00:10:07.000 012 22481.03 150.96 41469.79 88888.00 2024-01-12 00:10:08.000 012 22481.06 151.00 41469.72 88888.00 2024-01-12 00:10:09.000 012 22481.06 151.06 41469.64 88888.00 2024-01-12 00:10:10.000 012 22481.06 151.08 41469.62 47556.86 2024-01-12 00:10:11.000 012 22481.10 151.06 41469.68 88888.00 2024-01-12 00:10:12.000 012 22481.12 151.05 41469.77 88888.00 2024-01-12 00:10:13.000 012 22481.07 151.05 41469.81 88888.00 2024-01-12 00:10:14.000 012 22481.03 151.05 41469.77 88888.00 2024-01-12 00:10:15.000 012 22481.05 151.01 41469.72 47556.88 2024-01-12 00:10:16.000 012 22481.08 150.94 41469.66 88888.00 2024-01-12 00:10:17.000 012 22481.11 150.92 41469.63 88888.00 2024-01-12 00:10:18.000 012 22481.12 150.95 41469.62 88888.00 2024-01-12 00:10:19.000 012 22481.10 150.98 41469.62 88888.00 2024-01-12 00:10:20.000 012 22481.07 151.00 41469.66 47556.85 2024-01-12 00:10:21.000 012 22481.05 151.00 41469.73 88888.00 2024-01-12 00:10:22.000 012 22481.08 150.99 41469.77 88888.00 2024-01-12 00:10:23.000 012 22481.14 151.00 41469.69 88888.00 2024-01-12 00:10:24.000 012 22481.15 151.03 41469.59 88888.00 2024-01-12 00:10:25.000 012 22481.15 151.05 41469.50 47556.87 2024-01-12 00:10:26.000 012 22481.14 151.04 41469.49 88888.00 2024-01-12 00:10:27.000 012 22481.13 151.03 41469.55 88888.00 2024-01-12 00:10:28.000 012 22481.13 151.03 41469.64 88888.00 2024-01-12 00:10:29.000 012 22481.15 151.01 41469.66 88888.00 2024-01-12 00:10:30.000 012 22481.14 150.95 41469.61 47556.85 2024-01-12 00:10:31.000 012 22481.16 150.92 41469.61 88888.00 2024-01-12 00:10:32.000 012 22481.21 150.94 41469.63 88888.00 2024-01-12 00:10:33.000 012 22481.22 150.95 41469.62 88888.00 2024-01-12 00:10:34.000 012 22481.17 150.97 41469.62 88888.00 2024-01-12 00:10:35.000 012 22481.10 151.00 41469.64 47556.87 2024-01-12 00:10:36.000 012 22481.07 151.01 41469.66 88888.00 2024-01-12 00:10:37.000 012 22481.09 151.04 41469.65 88888.00 2024-01-12 00:10:38.000 012 22481.11 151.06 41469.61 88888.00 2024-01-12 00:10:39.000 012 22481.10 151.04 41469.57 88888.00 2024-01-12 00:10:40.000 012 22481.08 151.04 41469.59 47556.86 2024-01-12 00:10:41.000 012 22481.06 151.05 41469.62 88888.00 2024-01-12 00:10:42.000 012 22481.03 151.05 41469.64 88888.00 2024-01-12 00:10:43.000 012 22480.99 151.06 41469.59 88888.00 2024-01-12 00:10:44.000 012 22480.95 151.12 41469.50 88888.00 2024-01-12 00:10:45.000 012 22480.92 151.15 41469.52 47556.87 2024-01-12 00:10:46.000 012 22480.94 151.12 41469.59 88888.00 2024-01-12 00:10:47.000 012 22480.96 151.07 41469.57 88888.00 2024-01-12 00:10:48.000 012 22480.98 151.06 41469.56 88888.00 2024-01-12 00:10:49.000 012 22481.03 151.04 41469.61 88888.00 2024-01-12 00:10:50.000 012 22481.07 151.01 41469.71 47556.86 2024-01-12 00:10:51.000 012 22481.03 150.99 41469.69 88888.00 2024-01-12 00:10:52.000 012 22480.97 151.00 41469.59 88888.00 2024-01-12 00:10:53.000 012 22480.94 151.04 41469.53 88888.00 2024-01-12 00:10:54.000 012 22480.95 151.10 41469.54 88888.00 2024-01-12 00:10:55.000 012 22480.95 151.13 41469.57 47556.87 2024-01-12 00:10:56.000 012 22480.93 151.12 41469.62 88888.00 2024-01-12 00:10:57.000 012 22480.92 151.07 41469.67 88888.00 2024-01-12 00:10:58.000 012 22480.90 151.02 41469.73 88888.00 2024-01-12 00:10:59.000 012 22480.88 151.07 41469.79 88888.00 2024-01-12 00:11:00.000 012 22480.88 151.11 41469.81 47556.84 2024-01-12 00:11:01.000 012 22480.89 151.05 41469.79 88888.00 2024-01-12 00:11:02.000 012 22480.89 151.01 41469.79 88888.00 2024-01-12 00:11:03.000 012 22480.90 151.05 41469.81 88888.00 2024-01-12 00:11:04.000 012 22480.95 151.08 41469.85 88888.00 2024-01-12 00:11:05.000 012 22480.96 151.07 41469.88 47556.83 2024-01-12 00:11:06.000 012 22480.92 151.05 41469.88 88888.00 2024-01-12 00:11:07.000 012 22480.92 151.01 41469.88 88888.00 2024-01-12 00:11:08.000 012 22480.99 150.98 41469.91 88888.00 2024-01-12 00:11:09.000 012 22481.04 150.97 41469.90 88888.00 2024-01-12 00:11:10.000 012 22481.05 150.99 41469.82 47556.82 2024-01-12 00:11:11.000 012 22481.03 151.00 41469.76 88888.00 2024-01-12 00:11:12.000 012 22481.01 151.00 41469.79 88888.00 2024-01-12 00:11:13.000 012 22481.05 151.04 41469.85 88888.00 2024-01-12 00:11:14.000 012 22481.09 151.07 41469.79 88888.00 2024-01-12 00:11:15.000 012 22481.04 151.03 41469.72 47556.85 2024-01-12 00:11:16.000 012 22480.99 150.98 41469.73 88888.00 2024-01-12 00:11:17.000 012 22481.01 150.99 41469.69 88888.00 2024-01-12 00:11:18.000 012 22481.05 151.04 41469.66 88888.00 2024-01-12 00:11:19.000 012 22481.04 151.08 41469.68 88888.00 2024-01-12 00:11:20.000 012 22481.02 151.09 41469.69 47556.84 2024-01-12 00:11:21.000 012 22481.04 151.08 41469.71 88888.00 2024-01-12 00:11:22.000 012 22481.06 151.05 41469.68 88888.00 2024-01-12 00:11:23.000 012 22481.01 151.04 41469.62 88888.00 2024-01-12 00:11:24.000 012 22480.94 151.08 41469.64 88888.00 2024-01-12 00:11:25.000 012 22480.90 151.08 41469.66 47556.87 2024-01-12 00:11:26.000 012 22480.91 151.06 41469.64 88888.00 2024-01-12 00:11:27.000 012 22480.97 151.07 41469.64 88888.00 2024-01-12 00:11:28.000 012 22480.98 151.10 41469.68 88888.00 2024-01-12 00:11:29.000 012 22480.94 151.11 41469.74 88888.00 2024-01-12 00:11:30.000 012 22480.93 151.10 41469.69 47556.85 2024-01-12 00:11:31.000 012 22480.97 151.06 41469.53 88888.00 2024-01-12 00:11:32.000 012 22481.01 151.00 41469.41 88888.00 2024-01-12 00:11:33.000 012 22481.03 150.98 41469.44 88888.00 2024-01-12 00:11:34.000 012 22481.02 151.00 41469.54 88888.00 2024-01-12 00:11:35.000 012 22481.03 150.97 41469.57 47556.86 2024-01-12 00:11:36.000 012 22481.06 150.91 41469.50 88888.00 2024-01-12 00:11:37.000 012 22481.06 150.92 41469.43 88888.00 2024-01-12 00:11:38.000 012 22481.04 151.02 41469.46 88888.00 2024-01-12 00:11:39.000 012 22481.05 151.09 41469.55 88888.00 2024-01-12 00:11:40.000 012 22481.03 151.08 41469.57 47556.85 2024-01-12 00:11:41.000 012 22481.03 151.04 41469.51 88888.00 2024-01-12 00:11:42.000 012 22481.05 151.05 41469.51 88888.00 2024-01-12 00:11:43.000 012 22481.06 151.06 41469.57 88888.00 2024-01-12 00:11:44.000 012 22481.03 151.04 41469.57 88888.00 2024-01-12 00:11:45.000 012 22481.03 151.01 41469.51 47556.85 2024-01-12 00:11:46.000 012 22481.04 151.03 41469.47 88888.00 2024-01-12 00:11:47.000 012 22481.04 151.06 41469.46 88888.00 2024-01-12 00:11:48.000 012 22481.04 151.08 41469.40 88888.00 2024-01-12 00:11:49.000 012 22481.05 151.06 41469.34 88888.00 2024-01-12 00:11:50.000 012 22481.05 151.04 41469.36 47556.85 2024-01-12 00:11:51.000 012 22481.02 151.06 41469.41 88888.00 2024-01-12 00:11:52.000 012 22481.00 151.09 41469.39 88888.00 2024-01-12 00:11:53.000 012 22480.98 151.07 41469.29 88888.00 2024-01-12 00:11:54.000 012 22480.97 151.06 41469.23 88888.00 2024-01-12 00:11:55.000 012 22480.97 151.11 41469.23 47556.83 2024-01-12 00:11:56.000 012 22480.97 151.16 41469.26 88888.00 2024-01-12 00:11:57.000 012 22480.99 151.10 41469.27 88888.00 2024-01-12 00:11:58.000 012 22480.98 150.99 41469.27 88888.00 2024-01-12 00:11:59.000 012 22480.95 150.97 41469.28 88888.00 2024-01-12 00:12:00.000 012 22481.01 151.02 41469.34 47556.82 2024-01-12 00:12:01.000 012 22481.08 151.04 41469.41 88888.00 2024-01-12 00:12:02.000 012 22481.03 151.02 41469.43 88888.00 2024-01-12 00:12:03.000 012 22480.95 150.98 41469.37 88888.00 2024-01-12 00:12:04.000 012 22480.93 150.96 41469.37 88888.00 2024-01-12 00:12:05.000 012 22480.95 150.97 41469.48 47556.86 2024-01-12 00:12:06.000 012 22480.95 150.99 41469.60 88888.00 2024-01-12 00:12:07.000 012 22480.95 150.99 41469.65 88888.00 2024-01-12 00:12:08.000 012 22480.96 151.02 41469.62 88888.00 2024-01-12 00:12:09.000 012 22481.00 151.04 41469.56 88888.00 2024-01-12 00:12:10.000 012 22481.05 151.03 41469.57 47556.84 2024-01-12 00:12:11.000 012 22481.05 150.98 41469.61 88888.00 2024-01-12 00:12:12.000 012 22481.02 150.94 41469.56 88888.00 2024-01-12 00:12:13.000 012 22481.01 150.97 41469.52 88888.00 2024-01-12 00:12:14.000 012 22481.03 151.02 41469.51 88888.00 2024-01-12 00:12:15.000 012 22481.06 151.02 41469.50 47556.84 2024-01-12 00:12:16.000 012 22481.01 150.98 41469.51 88888.00 2024-01-12 00:12:17.000 012 22480.92 150.95 41469.56 88888.00 2024-01-12 00:12:18.000 012 22480.90 150.94 41469.61 88888.00 2024-01-12 00:12:19.000 012 22480.94 150.97 41469.63 88888.00 2024-01-12 00:12:20.000 012 22480.99 150.95 41469.59 47556.86 2024-01-12 00:12:21.000 012 22481.00 150.90 41469.53 88888.00 2024-01-12 00:12:22.000 012 22481.00 150.88 41469.59 88888.00 2024-01-12 00:12:23.000 012 22481.01 150.91 41469.62 88888.00 2024-01-12 00:12:24.000 012 22481.03 150.92 41469.54 88888.00 2024-01-12 00:12:25.000 012 22481.01 150.93 41469.46 47556.84 2024-01-12 00:12:26.000 012 22480.96 150.94 41469.40 88888.00 2024-01-12 00:12:27.000 012 22480.95 150.93 41469.43 88888.00 2024-01-12 00:12:28.000 012 22481.02 150.92 41469.56 88888.00 2024-01-12 00:12:29.000 012 22481.07 150.92 41469.64 88888.00 2024-01-12 00:12:30.000 012 22481.07 150.93 41469.62 47556.83 2024-01-12 00:12:31.000 012 22481.05 150.91 41469.57 88888.00 2024-01-12 00:12:32.000 012 22481.02 150.91 41469.55 88888.00 2024-01-12 00:12:33.000 012 22481.03 150.93 41469.60 88888.00 2024-01-12 00:12:34.000 012 22481.02 150.93 41469.62 88888.00 2024-01-12 00:12:35.000 012 22480.95 150.88 41469.56 47556.85 2024-01-12 00:12:36.000 012 22480.91 150.81 41469.50 88888.00 2024-01-12 00:12:37.000 012 22480.92 150.78 41469.47 88888.00 2024-01-12 00:12:38.000 012 22480.92 150.78 41469.43 88888.00 2024-01-12 00:12:39.000 012 22480.89 150.78 41469.38 88888.00 2024-01-12 00:12:40.000 012 22480.87 150.75 41469.36 47556.81 2024-01-12 00:12:41.000 012 22480.88 150.71 41469.41 88888.00 2024-01-12 00:12:42.000 012 22480.90 150.71 41469.43 88888.00 2024-01-12 00:12:43.000 012 22480.90 150.74 41469.39 88888.00 2024-01-12 00:12:44.000 012 22480.89 150.79 41469.41 88888.00 2024-01-12 00:12:45.000 012 22480.87 150.83 41469.44 47556.81 2024-01-12 00:12:46.000 012 22480.85 150.81 41469.38 88888.00 2024-01-12 00:12:47.000 012 22480.86 150.77 41469.34 88888.00 2024-01-12 00:12:48.000 012 22480.88 150.76 41469.33 88888.00 2024-01-12 00:12:49.000 012 22480.90 150.76 41469.34 88888.00 2024-01-12 00:12:50.000 012 22480.90 150.78 41469.39 47556.83 2024-01-12 00:12:51.000 012 22480.92 150.83 41469.43 88888.00 2024-01-12 00:12:52.000 012 22480.97 150.84 41469.41 88888.00 2024-01-12 00:12:53.000 012 22481.00 150.83 41469.43 88888.00 2024-01-12 00:12:54.000 012 22481.00 150.84 41469.55 88888.00 2024-01-12 00:12:55.000 012 22481.00 150.85 41469.71 47556.84 2024-01-12 00:12:56.000 012 22481.00 150.83 41469.83 88888.00 2024-01-12 00:12:57.000 012 22481.03 150.81 41469.85 88888.00 2024-01-12 00:12:58.000 012 22481.02 150.80 41469.77 88888.00 2024-01-12 00:12:59.000 012 22480.96 150.81 41469.67 88888.00 2024-01-12 00:13:00.000 012 22480.90 150.82 41469.61 47556.82 2024-01-12 00:13:01.000 012 22480.88 150.83 41469.62 88888.00 2024-01-12 00:13:02.000 012 22480.90 150.83 41469.65 88888.00 2024-01-12 00:13:03.000 012 22480.90 150.82 41469.64 88888.00 2024-01-12 00:13:04.000 012 22480.88 150.82 41469.61 88888.00 2024-01-12 00:13:05.000 012 22480.89 150.85 41469.57 47556.82 2024-01-12 00:13:06.000 012 22480.93 150.87 41469.61 88888.00 2024-01-12 00:13:07.000 012 22480.97 150.85 41469.66 88888.00 2024-01-12 00:13:08.000 012 22481.00 150.86 41469.70 88888.00 2024-01-12 00:13:09.000 012 22481.02 150.91 41469.73 88888.00 2024-01-12 00:13:10.000 012 22481.00 150.90 41469.73 47556.80 2024-01-12 00:13:11.000 012 22480.99 150.84 41469.74 88888.00 2024-01-12 00:13:12.000 012 22480.98 150.81 41469.76 88888.00 2024-01-12 00:13:13.000 012 22480.95 150.82 41469.74 88888.00 2024-01-12 00:13:14.000 012 22480.91 150.84 41469.69 88888.00 2024-01-12 00:13:15.000 012 22480.90 150.85 41469.64 47556.81 2024-01-12 00:13:16.000 012 22480.88 150.84 41469.61 88888.00 2024-01-12 00:13:17.000 012 22480.86 150.84 41469.60 88888.00 2024-01-12 00:13:18.000 012 22480.87 150.86 41469.61 88888.00 2024-01-12 00:13:19.000 012 22480.90 150.89 41469.62 88888.00 2024-01-12 00:13:20.000 012 22480.92 150.90 41469.59 47556.79 2024-01-12 00:13:21.000 012 22480.96 150.87 41469.49 88888.00 2024-01-12 00:13:22.000 012 22480.96 150.82 41469.44 88888.00 2024-01-12 00:13:23.000 012 22480.90 150.79 41469.50 88888.00 2024-01-12 00:13:24.000 012 22480.85 150.80 41469.56 88888.00 2024-01-12 00:13:25.000 012 22480.82 150.80 41469.56 47556.79 2024-01-12 00:13:26.000 012 22480.81 150.78 41469.48 88888.00 2024-01-12 00:13:27.000 012 22480.82 150.79 41469.44 88888.00 2024-01-12 00:13:28.000 012 22480.88 150.85 41469.47 88888.00 2024-01-12 00:13:29.000 012 22480.93 150.87 41469.52 88888.00 2024-01-12 00:13:30.000 012 22480.94 150.81 41469.57 47556.81 2024-01-12 00:13:31.000 012 22480.92 150.74 41469.61 88888.00 2024-01-12 00:13:32.000 012 22480.90 150.72 41469.62 88888.00 2024-01-12 00:13:33.000 012 22480.88 150.74 41469.68 88888.00 2024-01-12 00:13:34.000 012 22480.88 150.78 41469.71 88888.00 2024-01-12 00:13:35.000 012 22480.90 150.82 41469.62 47556.79 2024-01-12 00:13:36.000 012 22480.91 150.82 41469.49 88888.00 2024-01-12 00:13:37.000 012 22480.92 150.79 41469.39 88888.00 2024-01-12 00:13:38.000 012 22480.96 150.80 41469.26 88888.00 2024-01-12 00:13:39.000 012 22480.99 150.84 41469.19 88888.00 2024-01-12 00:13:40.000 012 22480.98 150.86 41469.26 47556.81 2024-01-12 00:13:41.000 012 22480.93 150.83 41469.32 88888.00 2024-01-12 00:13:42.000 012 22480.85 150.79 41469.34 88888.00 2024-01-12 00:13:43.000 012 22480.78 150.77 41469.39 88888.00 2024-01-12 00:13:44.000 012 22480.75 150.79 41469.44 88888.00 2024-01-12 00:13:45.000 012 22480.77 150.80 41469.48 47556.82 2024-01-12 00:13:46.000 012 22480.83 150.80 41469.51 88888.00 2024-01-12 00:13:47.000 012 22480.84 150.82 41469.46 88888.00 2024-01-12 00:13:48.000 012 22480.78 150.82 41469.39 88888.00 2024-01-12 00:13:49.000 012 22480.77 150.79 41469.43 88888.00 2024-01-12 00:13:50.000 012 22480.81 150.79 41469.60 47556.79 2024-01-12 00:13:51.000 012 22480.83 150.78 41469.76 88888.00 2024-01-12 00:13:52.000 012 22480.82 150.73 41469.77 88888.00 2024-01-12 00:13:53.000 012 22480.86 150.69 41469.70 88888.00 2024-01-12 00:13:54.000 012 22480.96 150.72 41469.68 88888.00 2024-01-12 00:13:55.000 012 22481.00 150.78 41469.72 47556.79 2024-01-12 00:13:56.000 012 22480.95 150.80 41469.75 88888.00 2024-01-12 00:13:57.000 012 22480.89 150.78 41469.71 88888.00 2024-01-12 00:13:58.000 012 22480.87 150.75 41469.66 88888.00 2024-01-12 00:13:59.000 012 22480.89 150.74 41469.67 88888.00 2024-01-12 00:14:00.000 012 22480.92 150.75 41469.72 47556.80 2024-01-12 00:14:01.000 012 22480.94 150.72 41469.75 88888.00 2024-01-12 00:14:02.000 012 22480.93 150.70 41469.71 88888.00 2024-01-12 00:14:03.000 012 22480.92 150.75 41469.62 88888.00 2024-01-12 00:14:04.000 012 22480.89 150.81 41469.55 88888.00 2024-01-12 00:14:05.000 012 22480.86 150.80 41469.57 47556.76 2024-01-12 00:14:06.000 012 22480.87 150.76 41469.67 88888.00 2024-01-12 00:14:07.000 012 22480.88 150.73 41469.77 88888.00 2024-01-12 00:14:08.000 012 22480.89 150.72 41469.78 88888.00 2024-01-12 00:14:09.000 012 22480.92 150.73 41469.77 88888.00 2024-01-12 00:14:10.000 012 22480.96 150.74 41469.79 47556.77 2024-01-12 00:14:11.000 012 22480.97 150.74 41469.79 88888.00 2024-01-12 00:14:12.000 012 22480.95 150.73 41469.75 88888.00 2024-01-12 00:14:13.000 012 22480.92 150.71 41469.73 88888.00 2024-01-12 00:14:14.000 012 22480.89 150.69 41469.71 88888.00 2024-01-12 00:14:15.000 012 22480.85 150.68 41469.63 47556.78 2024-01-12 00:14:16.000 012 22480.85 150.67 41469.54 88888.00 2024-01-12 00:14:17.000 012 22480.85 150.68 41469.49 88888.00 2024-01-12 00:14:18.000 012 22480.81 150.69 41469.49 88888.00 2024-01-12 00:14:19.000 012 22480.79 150.70 41469.54 88888.00 2024-01-12 00:14:20.000 012 22480.81 150.69 41469.60 47556.76 2024-01-12 00:14:21.000 012 22480.85 150.66 41469.66 88888.00 2024-01-12 00:14:22.000 012 22480.91 150.64 41469.70 88888.00 2024-01-12 00:14:23.000 012 22480.95 150.62 41469.64 88888.00 2024-01-12 00:14:24.000 012 22480.99 150.64 41469.52 88888.00 2024-01-12 00:14:25.000 012 22481.01 150.67 41469.44 47556.77 2024-01-12 00:14:26.000 012 22480.98 150.65 41469.39 88888.00 2024-01-12 00:14:27.000 012 22480.91 150.61 41469.36 88888.00 2024-01-12 00:14:28.000 012 22480.90 150.63 41469.44 88888.00 2024-01-12 00:14:29.000 012 22480.97 150.69 41469.57 88888.00 2024-01-12 00:14:30.000 012 22481.00 150.70 41469.62 47556.75 2024-01-12 00:14:31.000 012 22480.97 150.68 41469.62 88888.00 2024-01-12 00:14:32.000 012 22480.92 150.67 41469.60 88888.00 2024-01-12 00:14:33.000 012 22480.89 150.71 41469.55 88888.00 2024-01-12 00:14:34.000 012 22480.94 150.74 41469.52 88888.00 2024-01-12 00:14:35.000 012 22481.03 150.71 41469.52 47556.72 2024-01-12 00:14:36.000 012 22481.07 150.68 41469.51 88888.00 2024-01-12 00:14:37.000 012 22481.04 150.69 41469.48 88888.00 2024-01-12 00:14:38.000 012 22481.03 150.72 41469.47 88888.00 2024-01-12 00:14:39.000 012 22481.04 150.71 41469.48 88888.00 2024-01-12 00:14:40.000 012 22481.01 150.67 41469.50 47556.76 2024-01-12 00:14:41.000 012 22480.97 150.65 41469.62 88888.00 2024-01-12 00:14:42.000 012 22480.96 150.68 41469.75 88888.00 2024-01-12 00:14:43.000 012 22480.96 150.69 41469.77 88888.00 2024-01-12 00:14:44.000 012 22480.96 150.68 41469.68 88888.00 2024-01-12 00:14:45.000 012 22480.96 150.65 41469.61 47556.76 2024-01-12 00:14:46.000 012 22480.94 150.60 41469.59 88888.00 2024-01-12 00:14:47.000 012 22480.90 150.60 41469.64 88888.00 2024-01-12 00:14:48.000 012 22480.90 150.65 41469.69 88888.00 2024-01-12 00:14:49.000 012 22480.97 150.68 41469.72 88888.00 2024-01-12 00:14:50.000 012 22481.00 150.68 41469.75 47556.73 2024-01-12 00:14:51.000 012 22480.98 150.66 41469.79 88888.00 2024-01-12 00:14:52.000 012 22480.97 150.66 41469.79 88888.00 2024-01-12 00:14:53.000 012 22480.98 150.66 41469.78 88888.00 2024-01-12 00:14:54.000 012 22480.98 150.68 41469.75 88888.00 2024-01-12 00:14:55.000 012 22480.95 150.68 41469.70 47556.76 2024-01-12 00:14:56.000 012 22480.93 150.65 41469.63 88888.00 2024-01-12 00:14:57.000 012 22480.92 150.62 41469.62 88888.00 2024-01-12 00:14:58.000 012 22480.90 150.65 41469.65 88888.00 2024-01-12 00:14:59.000 012 22480.88 150.68 41469.61 88888.00 2024-01-12 00:15:00.000 012 22480.91 150.68 41469.59 47556.73 2024-01-12 00:15:01.000 012 22480.94 150.65 41469.64 88888.00 2024-01-12 00:15:02.000 012 22480.96 150.62 41469.70 88888.00 2024-01-12 00:15:03.000 012 22480.97 150.59 41469.76 88888.00 2024-01-12 00:15:04.000 012 22480.99 150.57 41469.75 88888.00 2024-01-12 00:15:05.000 012 22481.01 150.55 41469.72 47556.69 2024-01-12 00:15:06.000 012 22481.01 150.52 41469.68 88888.00 2024-01-12 00:15:07.000 012 22480.95 150.50 41469.63 88888.00 2024-01-12 00:15:08.000 012 22480.89 150.57 41469.65 88888.00 2024-01-12 00:15:09.000 012 22480.89 150.67 41469.71 88888.00 2024-01-12 00:15:10.000 012 22480.89 150.69 41469.76 47556.72 2024-01-12 00:15:11.000 012 22480.83 150.65 41469.78 88888.00 2024-01-12 00:15:12.000 012 22480.81 150.62 41469.73 88888.00 2024-01-12 00:15:13.000 012 22480.85 150.60 41469.68 88888.00 2024-01-12 00:15:14.000 012 22480.89 150.62 41469.68 88888.00 2024-01-12 00:15:15.000 012 22480.90 150.66 41469.68 47556.69 2024-01-12 00:15:16.000 012 22480.91 150.67 41469.68 88888.00 2024-01-12 00:15:17.000 012 22480.91 150.66 41469.70 88888.00 2024-01-12 00:15:18.000 012 22480.92 150.66 41469.72 88888.00 2024-01-12 00:15:19.000 012 22480.93 150.65 41469.71 88888.00 2024-01-12 00:15:20.000 012 22480.94 150.64 41469.71 47556.73 2024-01-12 00:15:21.000 012 22480.93 150.62 41469.75 88888.00 2024-01-12 00:15:22.000 012 22480.85 150.61 41469.75 88888.00 2024-01-12 00:15:23.000 012 22480.73 150.61 41469.65 88888.00 2024-01-12 00:15:24.000 012 22480.72 150.62 41469.55 88888.00 2024-01-12 00:15:25.000 012 22480.86 150.63 41469.61 47556.71 2024-01-12 00:15:26.000 012 22480.99 150.62 41469.73 88888.00 2024-01-12 00:15:27.000 012 22481.00 150.61 41469.72 88888.00 2024-01-12 00:15:28.000 012 22480.97 150.62 41469.64 88888.00 2024-01-12 00:15:29.000 012 22480.96 150.65 41469.64 88888.00 2024-01-12 00:15:30.000 012 22480.93 150.67 41469.68 47556.70 2024-01-12 00:15:31.000 012 22480.91 150.69 41469.62 88888.00 2024-01-12 00:15:32.000 012 22480.91 150.63 41469.48 88888.00 2024-01-12 00:15:33.000 012 22480.91 150.55 41469.40 88888.00 2024-01-12 00:15:34.000 012 22480.93 150.53 41469.43 88888.00 2024-01-12 00:15:35.000 012 22480.95 150.53 41469.48 47556.71 2024-01-12 00:15:36.000 012 22480.94 150.51 41469.46 88888.00 2024-01-12 00:15:37.000 012 22480.90 150.50 41469.48 88888.00 2024-01-12 00:15:38.000 012 22480.88 150.53 41469.54 88888.00 2024-01-12 00:15:39.000 012 22480.89 150.56 41469.55 88888.00 2024-01-12 00:15:40.000 012 22480.89 150.54 41469.50 47556.70 2024-01-12 00:15:41.000 012 22480.87 150.53 41469.49 88888.00 2024-01-12 00:15:42.000 012 22480.85 150.55 41469.50 88888.00 2024-01-12 00:15:43.000 012 22480.85 150.56 41469.49 88888.00 2024-01-12 00:15:44.000 012 22480.82 150.55 41469.49 88888.00 2024-01-12 00:15:45.000 012 22480.78 150.54 41469.51 47556.68 2024-01-12 00:15:46.000 012 22480.76 150.55 41469.51 88888.00 2024-01-12 00:15:47.000 012 22480.77 150.55 41469.55 88888.00 2024-01-12 00:15:48.000 012 22480.79 150.54 41469.62 88888.00 2024-01-12 00:15:49.000 012 22480.80 150.51 41469.60 88888.00 2024-01-12 00:15:50.000 012 22480.83 150.51 41469.50 47556.67 2024-01-12 00:15:51.000 012 22480.88 150.53 41469.41 88888.00 2024-01-12 00:15:52.000 012 22480.89 150.54 41469.39 88888.00 2024-01-12 00:15:53.000 012 22480.85 150.56 41469.48 88888.00 2024-01-12 00:15:54.000 012 22480.84 150.59 41469.61 88888.00 2024-01-12 00:15:55.000 012 22480.86 150.61 41469.66 47556.67 2024-01-12 00:15:56.000 012 22480.85 150.57 41469.62 88888.00 2024-01-12 00:15:57.000 012 22480.83 150.52 41469.55 88888.00 2024-01-12 00:15:58.000 012 22480.81 150.52 41469.53 88888.00 2024-01-12 00:15:59.000 012 22480.78 150.54 41469.55 88888.00 2024-01-12 00:16:00.000 012 22480.74 150.50 41469.61 47556.68 2024-01-12 00:16:01.000 012 22480.70 150.44 41469.62 88888.00 2024-01-12 00:16:02.000 012 22480.73 150.40 41469.54 88888.00 2024-01-12 00:16:03.000 012 22480.80 150.42 41469.44 88888.00 2024-01-12 00:16:04.000 012 22480.83 150.47 41469.36 88888.00 2024-01-12 00:16:05.000 012 22480.79 150.50 41469.34 47556.71 2024-01-12 00:16:06.000 012 22480.75 150.47 41469.38 88888.00 2024-01-12 00:16:07.000 012 22480.77 150.44 41469.39 88888.00 2024-01-12 00:16:08.000 012 22480.82 150.48 41469.38 88888.00 2024-01-12 00:16:09.000 012 22480.80 150.55 41469.38 88888.00 2024-01-12 00:16:10.000 012 22480.77 150.57 41469.38 47556.69 2024-01-12 00:16:11.000 012 22480.82 150.52 41469.39 88888.00 2024-01-12 00:16:12.000 012 22480.86 150.49 41469.49 88888.00 2024-01-12 00:16:13.000 012 22480.81 150.49 41469.55 88888.00 2024-01-12 00:16:14.000 012 22480.72 150.51 41469.44 88888.00 2024-01-12 00:16:15.000 012 22480.72 150.55 41469.29 47556.69 2024-01-12 00:16:16.000 012 22480.76 150.58 41469.27 88888.00 2024-01-12 00:16:17.000 012 22480.77 150.59 41469.34 88888.00 2024-01-12 00:16:18.000 012 22480.74 150.59 41469.40 88888.00 2024-01-12 00:16:19.000 012 22480.74 150.60 41469.47 88888.00 2024-01-12 00:16:20.000 012 22480.74 150.60 41469.57 47556.67 2024-01-12 00:16:21.000 012 22480.72 150.58 41469.62 88888.00 2024-01-12 00:16:22.000 012 22480.67 150.56 41469.56 88888.00 2024-01-12 00:16:23.000 012 22480.66 150.57 41469.52 88888.00 2024-01-12 00:16:24.000 012 22480.66 150.58 41469.55 88888.00 2024-01-12 00:16:25.000 012 22480.65 150.59 41469.61 47556.70 2024-01-12 00:16:26.000 012 22480.65 150.62 41469.64 88888.00 2024-01-12 00:16:27.000 012 22480.69 150.67 41469.64 88888.00 2024-01-12 00:16:28.000 012 22480.70 150.69 41469.62 88888.00 2024-01-12 00:16:29.000 012 22480.65 150.66 41469.59 88888.00 2024-01-12 00:16:30.000 012 22480.58 150.57 41469.59 47556.66 2024-01-12 00:16:31.000 012 22480.55 150.48 41469.57 88888.00 2024-01-12 00:16:32.000 012 22480.56 150.45 41469.49 88888.00 2024-01-12 00:16:33.000 012 22480.58 150.47 41469.41 88888.00 2024-01-12 00:16:34.000 012 22480.59 150.51 41469.39 88888.00 2024-01-12 00:16:35.000 012 22480.65 150.54 41469.49 47556.65 2024-01-12 00:16:36.000 012 22480.67 150.53 41469.60 88888.00 2024-01-12 00:16:37.000 012 22480.63 150.53 41469.63 88888.00 2024-01-12 00:16:38.000 012 22480.60 150.56 41469.62 88888.00 2024-01-12 00:16:39.000 012 22480.62 150.56 41469.58 88888.00 2024-01-12 00:16:40.000 012 22480.65 150.52 41469.50 47556.63 2024-01-12 00:16:41.000 012 22480.66 150.47 41469.46 88888.00 2024-01-12 00:16:42.000 012 22480.66 150.45 41469.48 88888.00 2024-01-12 00:16:43.000 012 22480.65 150.49 41469.45 88888.00 2024-01-12 00:16:44.000 012 22480.66 150.57 41469.44 88888.00 2024-01-12 00:16:45.000 012 22480.70 150.61 41469.51 47556.63 2024-01-12 00:16:46.000 012 22480.69 150.57 41469.56 88888.00 2024-01-12 00:16:47.000 012 22480.62 150.50 41469.56 88888.00 2024-01-12 00:16:48.000 012 22480.60 150.49 41469.53 88888.00 2024-01-12 00:16:49.000 012 22480.66 150.53 41469.53 88888.00 2024-01-12 00:16:50.000 012 22480.69 150.53 41469.61 47556.64 2024-01-12 00:16:51.000 012 22480.65 150.48 41469.65 88888.00 2024-01-12 00:16:52.000 012 22480.61 150.47 41469.50 88888.00 2024-01-12 00:16:53.000 012 22480.61 150.52 41469.30 88888.00 2024-01-12 00:16:54.000 012 22480.65 150.59 41469.22 88888.00 2024-01-12 00:16:55.000 012 22480.70 150.59 41469.21 47556.63 2024-01-12 00:16:56.000 012 22480.73 150.51 41469.18 88888.00 2024-01-12 00:16:57.000 012 22480.76 150.49 41469.18 88888.00 2024-01-12 00:16:58.000 012 22480.78 150.53 41469.24 88888.00 2024-01-12 00:16:59.000 012 22480.77 150.57 41469.32 88888.00 2024-01-12 00:17:00.000 012 22480.77 150.54 41469.30 47556.67 2024-01-12 00:17:01.000 012 22480.78 150.50 41469.28 88888.00 2024-01-12 00:17:02.000 012 22480.79 150.49 41469.34 88888.00 2024-01-12 00:17:03.000 012 22480.78 150.53 41469.35 88888.00 2024-01-12 00:17:04.000 012 22480.77 150.55 41469.29 88888.00 2024-01-12 00:17:05.000 012 22480.80 150.55 41469.33 47556.65 2024-01-12 00:17:06.000 012 22480.85 150.55 41469.47 88888.00 2024-01-12 00:17:07.000 012 22480.86 150.54 41469.50 88888.00 2024-01-12 00:17:08.000 012 22480.82 150.53 41469.41 88888.00 2024-01-12 00:17:09.000 012 22480.80 150.52 41469.31 88888.00 2024-01-12 00:17:10.000 012 22480.81 150.49 41469.21 47556.64 2024-01-12 00:17:11.000 012 22480.85 150.45 41469.19 88888.00 2024-01-12 00:17:12.000 012 22480.88 150.43 41469.24 88888.00 2024-01-12 00:17:13.000 012 22480.89 150.47 41469.31 88888.00 2024-01-12 00:17:14.000 012 22480.88 150.53 41469.34 88888.00 2024-01-12 00:17:15.000 012 22480.88 150.56 41469.37 47556.64 2024-01-12 00:17:16.000 012 22480.87 150.56 41469.49 88888.00 2024-01-12 00:17:17.000 012 22480.85 150.53 41469.54 88888.00 2024-01-12 00:17:18.000 012 22480.83 150.53 41469.47 88888.00 2024-01-12 00:17:19.000 012 22480.77 150.56 41469.36 88888.00 2024-01-12 00:17:20.000 012 22480.68 150.54 41469.27 47556.65 2024-01-12 00:17:21.000 012 22480.65 150.47 41469.24 88888.00 2024-01-12 00:17:22.000 012 22480.68 150.43 41469.27 88888.00 2024-01-12 00:17:23.000 012 22480.70 150.43 41469.29 88888.00 2024-01-12 00:17:24.000 012 22480.74 150.47 41469.30 88888.00 2024-01-12 00:17:25.000 012 22480.82 150.54 41469.34 47556.62 2024-01-12 00:17:26.000 012 22480.89 150.59 41469.38 88888.00 2024-01-12 00:17:27.000 012 22480.86 150.58 41469.38 88888.00 2024-01-12 00:17:28.000 012 22480.80 150.55 41469.34 88888.00 2024-01-12 00:17:29.000 012 22480.77 150.53 41469.35 88888.00 2024-01-12 00:17:30.000 012 22480.76 150.51 41469.39 47556.61 2024-01-12 00:17:31.000 012 22480.74 150.48 41469.39 88888.00 2024-01-12 00:17:32.000 012 22480.67 150.44 41469.33 88888.00 2024-01-12 00:17:33.000 012 22480.65 150.44 41469.27 88888.00 2024-01-12 00:17:34.000 012 22480.69 150.47 41469.26 88888.00 2024-01-12 00:17:35.000 012 22480.75 150.55 41469.35 47556.62 2024-01-12 00:17:36.000 012 22480.75 150.59 41469.46 88888.00 2024-01-12 00:17:37.000 012 22480.69 150.49 41469.45 88888.00 2024-01-12 00:17:38.000 012 22480.67 150.40 41469.38 88888.00 2024-01-12 00:17:39.000 012 22480.72 150.45 41469.34 88888.00 2024-01-12 00:17:40.000 012 22480.78 150.53 41469.36 47556.61 2024-01-12 00:17:41.000 012 22480.78 150.51 41469.40 88888.00 2024-01-12 00:17:42.000 012 22480.78 150.48 41469.41 88888.00 2024-01-12 00:17:43.000 012 22480.80 150.52 41469.38 88888.00 2024-01-12 00:17:44.000 012 22480.74 150.57 41469.34 88888.00 2024-01-12 00:17:45.000 012 22480.65 150.52 41469.29 47556.59 2024-01-12 00:17:46.000 012 22480.64 150.46 41469.27 88888.00 2024-01-12 00:17:47.000 012 22480.67 150.45 41469.30 88888.00 2024-01-12 00:17:48.000 012 22480.68 150.47 41469.31 88888.00 2024-01-12 00:17:49.000 012 22480.70 150.50 41469.31 88888.00 2024-01-12 00:17:50.000 012 22480.73 150.50 41469.32 47556.60 2024-01-12 00:17:51.000 012 22480.72 150.45 41469.31 88888.00 2024-01-12 00:17:52.000 012 22480.67 150.39 41469.29 88888.00 2024-01-12 00:17:53.000 012 22480.63 150.41 41469.35 88888.00 2024-01-12 00:17:54.000 012 22480.62 150.48 41469.43 88888.00 2024-01-12 00:17:55.000 012 22480.63 150.50 41469.38 47556.57 2024-01-12 00:17:56.000 012 22480.63 150.51 41469.32 88888.00 2024-01-12 00:17:57.000 012 22480.65 150.52 41469.36 88888.00 2024-01-12 00:17:58.000 012 22480.65 150.52 41469.44 88888.00 2024-01-12 00:17:59.000 012 22480.65 150.51 41469.46 88888.00 2024-01-12 00:18:00.000 012 22480.65 150.50 41469.48 47556.52 2024-01-12 00:18:01.000 012 22480.60 150.49 41469.52 88888.00 2024-01-12 00:18:02.000 012 22480.55 150.47 41469.52 88888.00 2024-01-12 00:18:03.000 012 22480.55 150.49 41469.54 88888.00 2024-01-12 00:18:04.000 012 22480.62 150.57 41469.59 88888.00 2024-01-12 00:18:05.000 012 22480.62 150.59 41469.59 47556.52 2024-01-12 00:18:06.000 012 22480.53 150.54 41469.53 88888.00 2024-01-12 00:18:07.000 012 22480.51 150.50 41469.52 88888.00 2024-01-12 00:18:08.000 012 22480.56 150.50 41469.59 88888.00 2024-01-12 00:18:09.000 012 22480.57 150.50 41469.60 88888.00 2024-01-12 00:18:10.000 012 22480.53 150.47 41469.54 47556.51 2024-01-12 00:18:11.000 012 22480.51 150.42 41469.50 88888.00 2024-01-12 00:18:12.000 012 22480.53 150.41 41469.50 88888.00 2024-01-12 00:18:13.000 012 22480.53 150.43 41469.46 88888.00 2024-01-12 00:18:14.000 012 22480.49 150.47 41469.40 88888.00 2024-01-12 00:18:15.000 012 22480.48 150.49 41469.38 47556.49 2024-01-12 00:18:16.000 012 22480.53 150.47 41469.44 88888.00 2024-01-12 00:18:17.000 012 22480.56 150.48 41469.54 88888.00 2024-01-12 00:18:18.000 012 22480.53 150.51 41469.64 88888.00 2024-01-12 00:18:19.000 012 22480.50 150.53 41469.66 88888.00 2024-01-12 00:18:20.000 012 22480.51 150.51 41469.64 47556.49 2024-01-12 00:18:21.000 012 22480.51 150.48 41469.65 88888.00 2024-01-12 00:18:22.000 012 22480.47 150.48 41469.68 88888.00 2024-01-12 00:18:23.000 012 22480.43 150.51 41469.69 88888.00 2024-01-12 00:18:24.000 012 22480.45 150.53 41469.62 88888.00 2024-01-12 00:18:25.000 012 22480.48 150.52 41469.54 47556.46 2024-01-12 00:18:26.000 012 22480.47 150.52 41469.53 88888.00 2024-01-12 00:18:27.000 012 22480.47 150.51 41469.50 88888.00 2024-01-12 00:18:28.000 012 22480.50 150.50 41469.50 88888.00 2024-01-12 00:18:29.000 012 22480.50 150.54 41469.54 88888.00 2024-01-12 00:18:30.000 012 22480.47 150.57 41469.60 47556.46 2024-01-12 00:18:31.000 012 22480.43 150.53 41469.63 88888.00 2024-01-12 00:18:32.000 012 22480.43 150.53 41469.63 88888.00 2024-01-12 00:18:33.000 012 22480.47 150.62 41469.57 88888.00 2024-01-12 00:18:34.000 012 22480.49 150.64 41469.53 88888.00 2024-01-12 00:18:35.000 012 22480.47 150.59 41469.54 47556.46 2024-01-12 00:18:36.000 012 22480.46 150.57 41469.56 88888.00 2024-01-12 00:18:37.000 012 22480.49 150.58 41469.56 88888.00 2024-01-12 00:18:38.000 012 22480.50 150.59 41469.52 88888.00 2024-01-12 00:18:39.000 012 22480.53 150.60 41469.49 88888.00 2024-01-12 00:18:40.000 012 22480.57 150.58 41469.45 47556.45 2024-01-12 00:18:41.000 012 22480.53 150.54 41469.36 88888.00 2024-01-12 00:18:42.000 012 22480.45 150.55 41469.31 88888.00 2024-01-12 00:18:43.000 012 22480.39 150.61 41469.40 88888.00 2024-01-12 00:18:44.000 012 22480.38 150.65 41469.53 88888.00 2024-01-12 00:18:45.000 012 22480.38 150.66 41469.54 47556.44 2024-01-12 00:18:46.000 012 22480.39 150.66 41469.48 88888.00 2024-01-12 00:18:47.000 012 22480.41 150.66 41469.47 88888.00 2024-01-12 00:18:48.000 012 22480.41 150.63 41469.49 88888.00 2024-01-12 00:18:49.000 012 22480.41 150.64 41469.50 88888.00 2024-01-12 00:18:50.000 012 22480.38 150.63 41469.50 47556.46 2024-01-12 00:18:51.000 012 22480.35 150.58 41469.51 88888.00 2024-01-12 00:18:52.000 012 22480.37 150.53 41469.50 88888.00 2024-01-12 00:18:53.000 012 22480.39 150.54 41469.55 88888.00 2024-01-12 00:18:54.000 012 22480.37 150.57 41469.61 88888.00 2024-01-12 00:18:55.000 012 22480.34 150.60 41469.60 47556.40 2024-01-12 00:18:56.000 012 22480.32 150.62 41469.56 88888.00 2024-01-12 00:18:57.000 012 22480.31 150.60 41469.46 88888.00 2024-01-12 00:18:58.000 012 22480.32 150.60 41469.37 88888.00 2024-01-12 00:18:59.000 012 22480.34 150.60 41469.32 88888.00 2024-01-12 00:19:00.000 012 22480.33 150.58 41469.34 47556.41 2024-01-12 00:19:01.000 012 22480.29 150.55 41469.42 88888.00 2024-01-12 00:19:02.000 012 22480.24 150.55 41469.46 88888.00 2024-01-12 00:19:03.000 012 22480.22 150.55 41469.45 88888.00 2024-01-12 00:19:04.000 012 22480.22 150.56 41469.43 88888.00 2024-01-12 00:19:05.000 012 22480.23 150.54 41469.41 47556.41 2024-01-12 00:19:06.000 012 22480.25 150.50 41469.41 88888.00 2024-01-12 00:19:07.000 012 22480.27 150.47 41469.44 88888.00 2024-01-12 00:19:08.000 012 22480.27 150.48 41469.49 88888.00 2024-01-12 00:19:09.000 012 22480.28 150.54 41469.48 88888.00 2024-01-12 00:19:10.000 012 22480.28 150.61 41469.43 47556.37 2024-01-12 00:19:11.000 012 22480.27 150.65 41469.39 88888.00 2024-01-12 00:19:12.000 012 22480.30 150.67 41469.40 88888.00 2024-01-12 00:19:13.000 012 22480.35 150.69 41469.45 88888.00 2024-01-12 00:19:14.000 012 22480.38 150.72 41469.48 88888.00 2024-01-12 00:19:15.000 012 22480.39 150.72 41469.50 47556.33 2024-01-12 00:19:16.000 012 22480.35 150.70 41469.53 88888.00 2024-01-12 00:19:17.000 012 22480.32 150.67 41469.56 88888.00 2024-01-12 00:19:18.000 012 22480.35 150.66 41469.59 88888.00 2024-01-12 00:19:19.000 012 22480.42 150.64 41469.54 88888.00 2024-01-12 00:19:20.000 012 22480.45 150.60 41469.48 47556.34 2024-01-12 00:19:21.000 012 22480.43 150.59 41469.54 88888.00 2024-01-12 00:19:22.000 012 22480.42 150.65 41469.64 88888.00 2024-01-12 00:19:23.000 012 22480.43 150.72 41469.63 88888.00 2024-01-12 00:19:24.000 012 22480.43 150.72 41469.52 88888.00 2024-01-12 00:19:25.000 012 22480.41 150.66 41469.41 47556.34 2024-01-12 00:19:26.000 012 22480.38 150.62 41469.43 88888.00 2024-01-12 00:19:27.000 012 22480.38 150.64 41469.54 88888.00 2024-01-12 00:19:28.000 012 22480.40 150.68 41469.56 88888.00 2024-01-12 00:19:29.000 012 22480.37 150.71 41469.52 88888.00 2024-01-12 00:19:30.000 012 22480.35 150.71 41469.50 47556.34 2024-01-12 00:19:31.000 012 22480.37 150.71 41469.48 88888.00 2024-01-12 00:19:32.000 012 22480.40 150.73 41469.48 88888.00 2024-01-12 00:19:33.000 012 22480.39 150.72 41469.53 88888.00 2024-01-12 00:19:34.000 012 22480.40 150.72 41469.56 88888.00 2024-01-12 00:19:35.000 012 22480.43 150.73 41469.48 47556.34 2024-01-12 00:19:36.000 012 22480.44 150.73 41469.43 88888.00 2024-01-12 00:19:37.000 012 22480.43 150.69 41469.50 88888.00 2024-01-12 00:19:38.000 012 22480.43 150.65 41469.56 88888.00 2024-01-12 00:19:39.000 012 22480.48 150.66 41469.55 88888.00 2024-01-12 00:19:40.000 012 22480.54 150.66 41469.52 47556.33 2024-01-12 00:19:41.000 012 22480.55 150.63 41469.53 88888.00 2024-01-12 00:19:42.000 012 22480.50 150.59 41469.50 88888.00 2024-01-12 00:19:43.000 012 22480.42 150.58 41469.44 88888.00 2024-01-12 00:19:44.000 012 22480.36 150.62 41469.40 88888.00 2024-01-12 00:19:45.000 012 22480.35 150.65 41469.35 47556.33 2024-01-12 00:19:46.000 012 22480.40 150.65 41469.33 88888.00 2024-01-12 00:19:47.000 012 22480.43 150.62 41469.39 88888.00 2024-01-12 00:19:48.000 012 22480.43 150.63 41469.45 88888.00 2024-01-12 00:19:49.000 012 22480.41 150.66 41469.47 88888.00 2024-01-12 00:19:50.000 012 22480.39 150.67 41469.50 47556.30 2024-01-12 00:19:51.000 012 22480.41 150.63 41469.54 88888.00 2024-01-12 00:19:52.000 012 22480.42 150.60 41469.50 88888.00 2024-01-12 00:19:53.000 012 22480.38 150.63 41469.45 88888.00 2024-01-12 00:19:54.000 012 22480.33 150.69 41469.47 88888.00 2024-01-12 00:19:55.000 012 22480.30 150.69 41469.46 47556.35 2024-01-12 00:19:56.000 012 22480.30 150.67 41469.32 88888.00 2024-01-12 00:19:57.000 012 22480.31 150.68 41469.18 88888.00 2024-01-12 00:19:58.000 012 22480.31 150.68 41469.16 88888.00 2024-01-12 00:19:59.000 012 22480.29 150.65 41469.19 88888.00 2024-01-12 00:20:00.000 012 22480.28 150.62 41469.24 47556.31 2024-01-12 00:20:01.000 012 22480.24 150.60 41469.27 88888.00 2024-01-12 00:20:02.000 012 22480.24 150.64 41469.29 88888.00 2024-01-12 00:20:03.000 012 22480.27 150.71 41469.30 88888.00 2024-01-12 00:20:04.000 012 22480.30 150.78 41469.33 88888.00 2024-01-12 00:20:05.000 012 22480.30 150.79 41469.41 47556.28 2024-01-12 00:20:06.000 012 22480.28 150.76 41469.49 88888.00 2024-01-12 00:20:07.000 012 22480.26 150.74 41469.51 88888.00 2024-01-12 00:20:08.000 012 22480.24 150.73 41469.51 88888.00 2024-01-12 00:20:09.000 012 22480.24 150.73 41469.47 88888.00 2024-01-12 00:20:10.000 012 22480.26 150.72 41469.43 47556.29 2024-01-12 00:20:11.000 012 22480.24 150.72 41469.45 88888.00 2024-01-12 00:20:12.000 012 22480.20 150.75 41469.50 88888.00 2024-01-12 00:20:13.000 012 22480.16 150.78 41469.48 88888.00 2024-01-12 00:20:14.000 012 22480.13 150.79 41469.43 88888.00 2024-01-12 00:20:15.000 012 22480.14 150.78 41469.41 47556.29 2024-01-12 00:20:16.000 012 22480.18 150.75 41469.43 88888.00 2024-01-12 00:20:17.000 012 22480.22 150.74 41469.39 88888.00 2024-01-12 00:20:18.000 012 22480.26 150.75 41469.39 88888.00 2024-01-12 00:20:19.000 012 22480.25 150.79 41469.44 88888.00 2024-01-12 00:20:20.000 012 22480.19 150.82 41469.46 47556.30 2024-01-12 00:20:21.000 012 22480.18 150.85 41469.41 88888.00 2024-01-12 00:20:22.000 012 22480.22 150.89 41469.34 88888.00 2024-01-12 00:20:23.000 012 22480.26 150.90 41469.31 88888.00 2024-01-12 00:20:24.000 012 22480.26 150.90 41469.29 88888.00 2024-01-12 00:20:25.000 012 22480.22 150.85 41469.30 47556.31 2024-01-12 00:20:26.000 012 22480.19 150.81 41469.31 88888.00 2024-01-12 00:20:27.000 012 22480.22 150.79 41469.31 88888.00 2024-01-12 00:20:28.000 012 22480.28 150.79 41469.28 88888.00 2024-01-12 00:20:29.000 012 22480.32 150.82 41469.28 88888.00 2024-01-12 00:20:30.000 012 22480.35 150.86 41469.32 47556.30 2024-01-12 00:20:31.000 012 22480.34 150.87 41469.34 88888.00 2024-01-12 00:20:32.000 012 22480.31 150.84 41469.30 88888.00 2024-01-12 00:20:33.000 012 22480.29 150.80 41469.22 88888.00 2024-01-12 00:20:34.000 012 22480.30 150.81 41469.20 88888.00 2024-01-12 00:20:35.000 012 22480.29 150.84 41469.27 47556.31 2024-01-12 00:20:36.000 012 22480.27 150.82 41469.40 88888.00 2024-01-12 00:20:37.000 012 22480.27 150.79 41469.49 88888.00 2024-01-12 00:20:38.000 012 22480.30 150.84 41469.46 88888.00 2024-01-12 00:20:39.000 012 22480.34 150.90 41469.43 88888.00 2024-01-12 00:20:40.000 012 22480.36 150.89 41469.44 47556.31 2024-01-12 00:20:41.000 012 22480.37 150.84 41469.44 88888.00 2024-01-12 00:20:42.000 012 22480.38 150.78 41469.45 88888.00 2024-01-12 00:20:43.000 012 22480.39 150.74 41469.45 88888.00 2024-01-12 00:20:44.000 012 22480.40 150.75 41469.45 88888.00 2024-01-12 00:20:45.000 012 22480.43 150.79 41469.49 47556.29 2024-01-12 00:20:46.000 012 22480.47 150.81 41469.51 88888.00 2024-01-12 00:20:47.000 012 22480.47 150.79 41469.48 88888.00 2024-01-12 00:20:48.000 012 22480.44 150.76 41469.40 88888.00 2024-01-12 00:20:49.000 012 22480.44 150.76 41469.34 88888.00 2024-01-12 00:20:50.000 012 22480.44 150.77 41469.35 47556.30 2024-01-12 00:20:51.000 012 22480.42 150.75 41469.44 88888.00 2024-01-12 00:20:52.000 012 22480.37 150.74 41469.49 88888.00 2024-01-12 00:20:53.000 012 22480.33 150.76 41469.43 88888.00 2024-01-12 00:20:54.000 012 22480.35 150.78 41469.39 88888.00 2024-01-12 00:20:55.000 012 22480.38 150.77 41469.41 47556.29 2024-01-12 00:20:56.000 012 22480.36 150.72 41469.44 88888.00 2024-01-12 00:20:57.000 012 22480.38 150.71 41469.41 88888.00 2024-01-12 00:20:58.000 012 22480.42 150.73 41469.36 88888.00 2024-01-12 00:20:59.000 012 22480.42 150.77 41469.32 88888.00 2024-01-12 00:21:00.000 012 22480.42 150.81 41469.34 47556.31 2024-01-12 00:21:01.000 012 22480.43 150.81 41469.39 88888.00 2024-01-12 00:21:02.000 012 22480.41 150.77 41469.39 88888.00 2024-01-12 00:21:03.000 012 22480.40 150.79 41469.33 88888.00 2024-01-12 00:21:04.000 012 22480.44 150.85 41469.27 88888.00 2024-01-12 00:21:05.000 012 22480.49 150.86 41469.25 47556.29 2024-01-12 00:21:06.000 012 22480.50 150.83 41469.27 88888.00 2024-01-12 00:21:07.000 012 22480.47 150.79 41469.30 88888.00 2024-01-12 00:21:08.000 012 22480.47 150.80 41469.33 88888.00 2024-01-12 00:21:09.000 012 22480.49 150.83 41469.36 88888.00 2024-01-12 00:21:10.000 012 22480.46 150.86 41469.39 47556.30 2024-01-12 00:21:11.000 012 22480.47 150.87 41469.43 88888.00 2024-01-12 00:21:12.000 012 22480.53 150.82 41469.40 88888.00 2024-01-12 00:21:13.000 012 22480.50 150.75 41469.31 88888.00 2024-01-12 00:21:14.000 012 22480.43 150.73 41469.24 88888.00 2024-01-12 00:21:15.000 012 22480.44 150.75 41469.25 47556.33 2024-01-12 00:21:16.000 012 22480.47 150.76 41469.29 88888.00 2024-01-12 00:21:17.000 012 22480.45 150.78 41469.37 88888.00 2024-01-12 00:21:18.000 012 22480.44 150.82 41469.48 88888.00 2024-01-12 00:21:19.000 012 22480.48 150.87 41469.50 88888.00 2024-01-12 00:21:20.000 012 22480.48 150.90 41469.39 47556.33 2024-01-12 00:21:21.000 012 22480.41 150.89 41469.34 88888.00 2024-01-12 00:21:22.000 012 22480.39 150.88 41469.40 88888.00 2024-01-12 00:21:23.000 012 22480.43 150.88 41469.44 88888.00 2024-01-12 00:21:24.000 012 22480.45 150.87 41469.44 88888.00 2024-01-12 00:21:25.000 012 22480.44 150.85 41469.39 47556.32 2024-01-12 00:21:26.000 012 22480.42 150.83 41469.27 88888.00 2024-01-12 00:21:27.000 012 22480.43 150.83 41469.20 88888.00 2024-01-12 00:21:28.000 012 22480.44 150.83 41469.21 88888.00 2024-01-12 00:21:29.000 012 22480.41 150.77 41469.17 88888.00 2024-01-12 00:21:30.000 012 22480.38 150.71 41469.13 47556.34 2024-01-12 00:21:31.000 012 22480.38 150.71 41469.13 88888.00 2024-01-12 00:21:32.000 012 22480.40 150.75 41469.15 88888.00 2024-01-12 00:21:33.000 012 22480.41 150.75 41469.19 88888.00 2024-01-12 00:21:34.000 012 22480.42 150.75 41469.23 88888.00 2024-01-12 00:21:35.000 012 22480.41 150.75 41469.23 47556.33 2024-01-12 00:21:36.000 012 22480.39 150.73 41469.18 88888.00 2024-01-12 00:21:37.000 012 22480.38 150.74 41469.13 88888.00 2024-01-12 00:21:38.000 012 22480.38 150.81 41469.11 88888.00 2024-01-12 00:21:39.000 012 22480.38 150.86 41469.19 88888.00 2024-01-12 00:21:40.000 012 22480.37 150.86 41469.23 47556.34 2024-01-12 00:21:41.000 012 22480.39 150.83 41469.18 88888.00 2024-01-12 00:21:42.000 012 22480.44 150.81 41469.19 88888.00 2024-01-12 00:21:43.000 012 22480.49 150.82 41469.28 88888.00 2024-01-12 00:21:44.000 012 22480.50 150.83 41469.33 88888.00 2024-01-12 00:21:45.000 012 22480.49 150.82 41469.34 47556.37 2024-01-12 00:21:46.000 012 22480.46 150.78 41469.34 88888.00 2024-01-12 00:21:47.000 012 22480.38 150.76 41469.32 88888.00 2024-01-12 00:21:48.000 012 22480.35 150.80 41469.32 88888.00 2024-01-12 00:21:49.000 012 22480.41 150.86 41469.35 88888.00 2024-01-12 00:21:50.000 012 22480.47 150.83 41469.39 47556.34 2024-01-12 00:21:51.000 012 22480.48 150.76 41469.39 88888.00 2024-01-12 00:21:52.000 012 22480.49 150.77 41469.37 88888.00 2024-01-12 00:21:53.000 012 22480.50 150.84 41469.32 88888.00 2024-01-12 00:21:54.000 012 22480.47 150.85 41469.27 88888.00 2024-01-12 00:21:55.000 012 22480.44 150.80 41469.23 47556.36 2024-01-12 00:21:56.000 012 22480.41 150.72 41469.19 88888.00 2024-01-12 00:21:57.000 012 22480.38 150.64 41469.15 88888.00 2024-01-12 00:21:58.000 012 22480.40 150.63 41469.17 88888.00 2024-01-12 00:21:59.000 012 22480.47 150.70 41469.21 88888.00 2024-01-12 00:22:00.000 012 22480.51 150.74 41469.25 47556.37 2024-01-12 00:22:01.000 012 22480.48 150.73 41469.29 88888.00 2024-01-12 00:22:02.000 012 22480.42 150.71 41469.32 88888.00 2024-01-12 00:22:03.000 012 22480.42 150.70 41469.34 88888.00 2024-01-12 00:22:04.000 012 22480.45 150.72 41469.39 88888.00 2024-01-12 00:22:05.000 012 22480.47 150.75 41469.51 47556.40 2024-01-12 00:22:06.000 012 22480.46 150.72 41469.56 88888.00 2024-01-12 00:22:07.000 012 22480.43 150.69 41469.49 88888.00 2024-01-12 00:22:08.000 012 22480.41 150.70 41469.40 88888.00 2024-01-12 00:22:09.000 012 22480.43 150.72 41469.40 88888.00 2024-01-12 00:22:10.000 012 22480.44 150.74 41469.47 47556.39 2024-01-12 00:22:11.000 012 22480.44 150.76 41469.52 88888.00 2024-01-12 00:22:12.000 012 22480.46 150.76 41469.51 88888.00 2024-01-12 00:22:13.000 012 22480.45 150.74 41469.50 88888.00 2024-01-12 00:22:14.000 012 22480.42 150.71 41469.51 88888.00 2024-01-12 00:22:15.000 012 22480.38 150.72 41469.56 47556.42 2024-01-12 00:22:16.000 012 22480.36 150.73 41469.59 88888.00 2024-01-12 00:22:17.000 012 22480.40 150.73 41469.59 88888.00 2024-01-12 00:22:18.000 012 22480.47 150.73 41469.57 88888.00 2024-01-12 00:22:19.000 012 22480.48 150.75 41469.52 88888.00 2024-01-12 00:22:20.000 012 22480.47 150.77 41469.45 47556.41 2024-01-12 00:22:21.000 012 22480.47 150.73 41469.47 88888.00 2024-01-12 00:22:22.000 012 22480.47 150.70 41469.52 88888.00 2024-01-12 00:22:23.000 012 22480.43 150.76 41469.50 88888.00 2024-01-12 00:22:24.000 012 22480.42 150.80 41469.47 88888.00 2024-01-12 00:22:25.000 012 22480.44 150.76 41469.50 47556.41 2024-01-12 00:22:26.000 012 22480.46 150.74 41469.57 88888.00 2024-01-12 00:22:27.000 012 22480.47 150.80 41469.61 88888.00 2024-01-12 00:22:28.000 012 22480.47 150.85 41469.59 88888.00 2024-01-12 00:22:29.000 012 22480.49 150.82 41469.55 88888.00 2024-01-12 00:22:30.000 012 22480.48 150.76 41469.57 47556.39 2024-01-12 00:22:31.000 012 22480.45 150.75 41469.61 88888.00 2024-01-12 00:22:32.000 012 22480.47 150.78 41469.59 88888.00 2024-01-12 00:22:33.000 012 22480.52 150.79 41469.55 88888.00 2024-01-12 00:22:34.000 012 22480.58 150.78 41469.56 88888.00 2024-01-12 00:22:35.000 012 22480.61 150.76 41469.57 47556.43 2024-01-12 00:22:36.000 012 22480.61 150.74 41469.57 88888.00 2024-01-12 00:22:37.000 012 22480.62 150.69 41469.56 88888.00 2024-01-12 00:22:38.000 012 22480.65 150.65 41469.50 88888.00 2024-01-12 00:22:39.000 012 22480.67 150.66 41469.46 88888.00 2024-01-12 00:22:40.000 012 22480.66 150.72 41469.46 47556.42 2024-01-12 00:22:41.000 012 22480.59 150.71 41469.43 88888.00 2024-01-12 00:22:42.000 012 22480.54 150.65 41469.36 88888.00 2024-01-12 00:22:43.000 012 22480.56 150.66 41469.37 88888.00 2024-01-12 00:22:44.000 012 22480.55 150.70 41469.42 88888.00 2024-01-12 00:22:45.000 012 22480.53 150.70 41469.45 47556.41 2024-01-12 00:22:46.000 012 22480.57 150.65 41469.41 88888.00 2024-01-12 00:22:47.000 012 22480.64 150.60 41469.39 88888.00 2024-01-12 00:22:48.000 012 22480.62 150.58 41469.45 88888.00 2024-01-12 00:22:49.000 012 22480.54 150.61 41469.46 88888.00 2024-01-12 00:22:50.000 012 22480.49 150.64 41469.39 47556.42 2024-01-12 00:22:51.000 012 22480.47 150.63 41469.36 88888.00 2024-01-12 00:22:52.000 012 22480.48 150.59 41469.41 88888.00 2024-01-12 00:22:53.000 012 22480.49 150.56 41469.40 88888.00 2024-01-12 00:22:54.000 012 22480.49 150.55 41469.39 88888.00 2024-01-12 00:22:55.000 012 22480.48 150.56 41469.47 47556.43 2024-01-12 00:22:56.000 012 22480.45 150.53 41469.52 88888.00 2024-01-12 00:22:57.000 012 22480.42 150.50 41469.52 88888.00 2024-01-12 00:22:58.000 012 22480.44 150.52 41469.54 88888.00 2024-01-12 00:22:59.000 012 22480.48 150.57 41469.60 88888.00 2024-01-12 00:23:00.000 012 22480.53 150.63 41469.56 47556.41 2024-01-12 00:23:01.000 012 22480.57 150.63 41469.49 88888.00 2024-01-12 00:23:02.000 012 22480.58 150.60 41469.50 88888.00 2024-01-12 00:23:03.000 012 22480.60 150.59 41469.53 88888.00 2024-01-12 00:23:04.000 012 22480.63 150.59 41469.50 88888.00 2024-01-12 00:23:05.000 012 22480.64 150.59 41469.52 47556.45 2024-01-12 00:23:06.000 012 22480.59 150.55 41469.60 88888.00 2024-01-12 00:23:07.000 012 22480.52 150.52 41469.67 88888.00 2024-01-12 00:23:08.000 012 22480.49 150.55 41469.67 88888.00 2024-01-12 00:23:09.000 012 22480.50 150.58 41469.61 88888.00 2024-01-12 00:23:10.000 012 22480.54 150.57 41469.52 47556.41 2024-01-12 00:23:11.000 012 22480.58 150.53 41469.43 88888.00 2024-01-12 00:23:12.000 012 22480.59 150.50 41469.38 88888.00 2024-01-12 00:23:13.000 012 22480.54 150.50 41469.44 88888.00 2024-01-12 00:23:14.000 012 22480.47 150.51 41469.53 88888.00 2024-01-12 00:23:15.000 012 22480.46 150.54 41469.60 47556.43 2024-01-12 00:23:16.000 012 22480.48 150.56 41469.63 88888.00 2024-01-12 00:23:17.000 012 22480.49 150.51 41469.62 88888.00 2024-01-12 00:23:18.000 012 22480.50 150.46 41469.61 88888.00 2024-01-12 00:23:19.000 012 22480.51 150.48 41469.57 88888.00 2024-01-12 00:23:20.000 012 22480.51 150.52 41469.52 47556.43 2024-01-12 00:23:21.000 012 22480.54 150.55 41469.48 88888.00 2024-01-12 00:23:22.000 012 22480.57 150.56 41469.52 88888.00 2024-01-12 00:23:23.000 012 22480.56 150.53 41469.61 88888.00 2024-01-12 00:23:24.000 012 22480.53 150.53 41469.65 88888.00 2024-01-12 00:23:25.000 012 22480.51 150.54 41469.61 47556.41 2024-01-12 00:23:26.000 012 22480.48 150.52 41469.51 88888.00 2024-01-12 00:23:27.000 012 22480.41 150.44 41469.46 88888.00 2024-01-12 00:23:28.000 012 22480.37 150.39 41469.42 88888.00 2024-01-12 00:23:29.000 012 22480.40 150.41 41469.38 88888.00 2024-01-12 00:23:30.000 012 22480.45 150.45 41469.32 47556.44 2024-01-12 00:23:31.000 012 22480.47 150.45 41469.31 88888.00 2024-01-12 00:23:32.000 012 22480.46 150.43 41469.38 88888.00 2024-01-12 00:23:33.000 012 22480.42 150.41 41469.43 88888.00 2024-01-12 00:23:34.000 012 22480.39 150.40 41469.46 88888.00 2024-01-12 00:23:35.000 012 22480.39 150.38 41469.54 47556.43 2024-01-12 00:23:36.000 012 22480.41 150.37 41469.59 88888.00 2024-01-12 00:23:37.000 012 22480.44 150.36 41469.56 88888.00 2024-01-12 00:23:38.000 012 22480.49 150.39 41469.56 88888.00 2024-01-12 00:23:39.000 012 22480.53 150.41 41469.61 88888.00 2024-01-12 00:23:40.000 012 22480.57 150.40 41469.62 47556.43 2024-01-12 00:23:41.000 012 22480.57 150.38 41469.58 88888.00 2024-01-12 00:23:42.000 012 22480.53 150.33 41469.57 88888.00 2024-01-12 00:23:43.000 012 22480.50 150.31 41469.57 88888.00 2024-01-12 00:23:44.000 012 22480.51 150.36 41469.53 88888.00 2024-01-12 00:23:45.000 012 22480.53 150.41 41469.50 47556.40 2024-01-12 00:23:46.000 012 22480.51 150.39 41469.50 88888.00 2024-01-12 00:23:47.000 012 22480.50 150.35 41469.47 88888.00 2024-01-12 00:23:48.000 012 22480.55 150.38 41469.49 88888.00 2024-01-12 00:23:49.000 012 22480.61 150.46 41469.56 88888.00 2024-01-12 00:23:50.000 012 22480.61 150.48 41469.59 47556.40 2024-01-12 00:23:51.000 012 22480.59 150.40 41469.52 88888.00 2024-01-12 00:23:52.000 012 22480.59 150.31 41469.39 88888.00 2024-01-12 00:23:53.000 012 22480.54 150.27 41469.32 88888.00 2024-01-12 00:23:54.000 012 22480.48 150.29 41469.38 88888.00 2024-01-12 00:23:55.000 012 22480.47 150.32 41469.47 47556.39 2024-01-12 00:23:56.000 012 22480.52 150.30 41469.48 88888.00 2024-01-12 00:23:57.000 012 22480.55 150.29 41469.48 88888.00 2024-01-12 00:23:58.000 012 22480.51 150.32 41469.50 88888.00 2024-01-12 00:23:59.000 012 22480.48 150.37 41469.45 88888.00 2024-01-12 00:24:00.000 012 22480.51 150.40 41469.37 47556.39 2024-01-12 00:24:01.000 012 22480.51 150.38 41469.36 88888.00 2024-01-12 00:24:02.000 012 22480.51 150.37 41469.45 88888.00 2024-01-12 00:24:03.000 012 22480.54 150.37 41469.56 88888.00 2024-01-12 00:24:04.000 012 22480.57 150.35 41469.62 88888.00 2024-01-12 00:24:05.000 012 22480.56 150.36 41469.60 47556.40 2024-01-12 00:24:06.000 012 22480.53 150.39 41469.54 88888.00 2024-01-12 00:24:07.000 012 22480.50 150.38 41469.46 88888.00 2024-01-12 00:24:08.000 012 22480.48 150.34 41469.46 88888.00 2024-01-12 00:24:09.000 012 22480.49 150.28 41469.48 88888.00 2024-01-12 00:24:10.000 012 22480.50 150.23 41469.39 47556.41 2024-01-12 00:24:11.000 012 22480.50 150.20 41469.29 88888.00 2024-01-12 00:24:12.000 012 22480.48 150.19 41469.31 88888.00 2024-01-12 00:24:13.000 012 22480.50 150.21 41469.40 88888.00 2024-01-12 00:24:14.000 012 22480.54 150.26 41469.47 88888.00 2024-01-12 00:24:15.000 012 22480.52 150.29 41469.48 47556.40 2024-01-12 00:24:16.000 012 22480.46 150.28 41469.50 88888.00 2024-01-12 00:24:17.000 012 22480.46 150.28 41469.52 88888.00 2024-01-12 00:24:18.000 012 22480.50 150.29 41469.55 88888.00 2024-01-12 00:24:19.000 012 22480.53 150.33 41469.56 88888.00 2024-01-12 00:24:20.000 012 22480.58 150.36 41469.57 47556.40 2024-01-12 00:24:21.000 012 22480.62 150.34 41469.59 88888.00 2024-01-12 00:24:22.000 012 22480.62 150.31 41469.56 88888.00 2024-01-12 00:24:23.000 012 22480.58 150.30 41469.54 88888.00 2024-01-12 00:24:24.000 012 22480.54 150.32 41469.57 88888.00 2024-01-12 00:24:25.000 012 22480.52 150.37 41469.64 47556.41 2024-01-12 00:24:26.000 012 22480.47 150.37 41469.61 88888.00 2024-01-12 00:24:27.000 012 22480.39 150.30 41469.55 88888.00 2024-01-12 00:24:28.000 012 22480.36 150.27 41469.62 88888.00 2024-01-12 00:24:29.000 012 22480.39 150.29 41469.73 88888.00 2024-01-12 00:24:30.000 012 22480.43 150.31 41469.74 47556.41 2024-01-12 00:24:31.000 012 22480.44 150.29 41469.66 88888.00 2024-01-12 00:24:32.000 012 22480.42 150.28 41469.59 88888.00 2024-01-12 00:24:33.000 012 22480.42 150.31 41469.60 88888.00 2024-01-12 00:24:34.000 012 22480.42 150.33 41469.66 88888.00 2024-01-12 00:24:35.000 012 22480.40 150.30 41469.69 47556.38 2024-01-12 00:24:36.000 012 22480.38 150.28 41469.68 88888.00 2024-01-12 00:24:37.000 012 22480.38 150.28 41469.64 88888.00 2024-01-12 00:24:38.000 012 22480.45 150.29 41469.64 88888.00 2024-01-12 00:24:39.000 012 22480.55 150.32 41469.73 88888.00 2024-01-12 00:24:40.000 012 22480.57 150.33 41469.82 47556.42 2024-01-12 00:24:41.000 012 22480.55 150.31 41469.79 88888.00 2024-01-12 00:24:42.000 012 22480.52 150.26 41469.65 88888.00 2024-01-12 00:24:43.000 012 22480.47 150.23 41469.53 88888.00 2024-01-12 00:24:44.000 012 22480.45 150.23 41469.51 88888.00 2024-01-12 00:24:45.000 012 22480.48 150.24 41469.58 47556.41 2024-01-12 00:24:46.000 012 22480.50 150.24 41469.61 88888.00 2024-01-12 00:24:47.000 012 22480.45 150.27 41469.54 88888.00 2024-01-12 00:24:48.000 012 22480.40 150.32 41469.52 88888.00 2024-01-12 00:24:49.000 012 22480.41 150.37 41469.60 88888.00 2024-01-12 00:24:50.000 012 22480.42 150.38 41469.67 47556.39 2024-01-12 00:24:51.000 012 22480.40 150.31 41469.62 88888.00 2024-01-12 00:24:52.000 012 22480.36 150.25 41469.54 88888.00 2024-01-12 00:24:53.000 012 22480.38 150.26 41469.57 88888.00 2024-01-12 00:24:54.000 012 22480.42 150.26 41469.60 88888.00 2024-01-12 00:24:55.000 012 22480.42 150.28 41469.61 47556.42 2024-01-12 00:24:56.000 012 22480.40 150.28 41469.66 88888.00 2024-01-12 00:24:57.000 012 22480.45 150.28 41469.71 88888.00 2024-01-12 00:24:58.000 012 22480.49 150.31 41469.67 88888.00 2024-01-12 00:24:59.000 012 22480.48 150.36 41469.61 88888.00 2024-01-12 00:25:00.000 012 22480.44 150.37 41469.60 47556.42 2024-01-12 00:25:01.000 012 22480.41 150.34 41469.63 88888.00 2024-01-12 00:25:02.000 012 22480.38 150.29 41469.61 88888.00 2024-01-12 00:25:03.000 012 22480.37 150.26 41469.53 88888.00 2024-01-12 00:25:04.000 012 22480.37 150.28 41469.46 88888.00 2024-01-12 00:25:05.000 012 22480.38 150.30 41469.41 47556.41 2024-01-12 00:25:06.000 012 22480.44 150.29 41469.41 88888.00 2024-01-12 00:25:07.000 012 22480.48 150.31 41469.48 88888.00 2024-01-12 00:25:08.000 012 22480.44 150.32 41469.54 88888.00 2024-01-12 00:25:09.000 012 22480.39 150.29 41469.57 88888.00 2024-01-12 00:25:10.000 012 22480.41 150.25 41469.57 47556.42 2024-01-12 00:25:11.000 012 22480.45 150.22 41469.57 88888.00 2024-01-12 00:25:12.000 012 22480.46 150.21 41469.61 88888.00 2024-01-12 00:25:13.000 012 22480.46 150.20 41469.59 88888.00 2024-01-12 00:25:14.000 012 22480.48 150.19 41469.46 88888.00 2024-01-12 00:25:15.000 012 22480.51 150.20 41469.43 47556.43 2024-01-12 00:25:16.000 012 22480.54 150.21 41469.57 88888.00 2024-01-12 00:25:17.000 012 22480.54 150.19 41469.69 88888.00 2024-01-12 00:25:18.000 012 22480.51 150.16 41469.73 88888.00 2024-01-12 00:25:19.000 012 22480.49 150.18 41469.80 88888.00 2024-01-12 00:25:20.000 012 22480.49 150.24 41469.86 47556.40 2024-01-12 00:25:21.000 012 22480.49 150.26 41469.84 88888.00 2024-01-12 00:25:22.000 012 22480.48 150.25 41469.79 88888.00 2024-01-12 00:25:23.000 012 22480.48 150.21 41469.67 88888.00 2024-01-12 00:25:24.000 012 22480.48 150.21 41469.60 88888.00 2024-01-12 00:25:25.000 012 22480.50 150.21 41469.61 47556.40 2024-01-12 00:25:26.000 012 22480.51 150.19 41469.61 88888.00 2024-01-12 00:25:27.000 012 22480.49 150.15 41469.52 88888.00 2024-01-12 00:25:28.000 012 22480.46 150.15 41469.45 88888.00 2024-01-12 00:25:29.000 012 22480.45 150.22 41469.45 88888.00 2024-01-12 00:25:30.000 012 22480.47 150.30 41469.48 47556.39 2024-01-12 00:25:31.000 012 22480.49 150.26 41469.48 88888.00 2024-01-12 00:25:32.000 012 22480.47 150.14 41469.46 88888.00 2024-01-12 00:25:33.000 012 22480.47 150.09 41469.47 88888.00 2024-01-12 00:25:34.000 012 22480.50 150.10 41469.54 88888.00 2024-01-12 00:25:35.000 012 22480.53 150.12 41469.60 47556.39 2024-01-12 00:25:36.000 012 22480.53 150.15 41469.61 88888.00 2024-01-12 00:25:37.000 012 22480.51 150.17 41469.61 88888.00 2024-01-12 00:25:38.000 012 22480.52 150.16 41469.62 88888.00 2024-01-12 00:25:39.000 012 22480.54 150.17 41469.62 88888.00 2024-01-12 00:25:40.000 012 22480.52 150.18 41469.61 47556.43 2024-01-12 00:25:41.000 012 22480.48 150.16 41469.53 88888.00 2024-01-12 00:25:42.000 012 22480.45 150.12 41469.41 88888.00 2024-01-12 00:25:43.000 012 22480.45 150.09 41469.35 88888.00 2024-01-12 00:25:44.000 012 22480.47 150.09 41469.34 88888.00 2024-01-12 00:25:45.000 012 22480.48 150.06 41469.37 47556.39 2024-01-12 00:25:46.000 012 22480.48 150.02 41469.38 88888.00 2024-01-12 00:25:47.000 012 22480.46 150.03 41469.31 88888.00 2024-01-12 00:25:48.000 012 22480.46 150.10 41469.21 88888.00 2024-01-12 00:25:49.000 012 22480.46 150.13 41469.16 88888.00 2024-01-12 00:25:50.000 012 22480.42 150.12 41469.18 47556.40 2024-01-12 00:25:51.000 012 22480.38 150.12 41469.29 88888.00 2024-01-12 00:25:52.000 012 22480.37 150.13 41469.36 88888.00 2024-01-12 00:25:53.000 012 22480.40 150.13 41469.43 88888.00 2024-01-12 00:25:54.000 012 22480.43 150.14 41469.52 88888.00 2024-01-12 00:25:55.000 012 22480.43 150.19 41469.59 47556.36 2024-01-12 00:25:56.000 012 22480.40 150.24 41469.65 88888.00 2024-01-12 00:25:57.000 012 22480.37 150.22 41469.72 88888.00 2024-01-12 00:25:58.000 012 22480.38 150.16 41469.72 88888.00 2024-01-12 00:25:59.000 012 22480.41 150.16 41469.64 88888.00 2024-01-12 00:26:00.000 012 22480.44 150.21 41469.56 47556.38 2024-01-12 00:26:01.000 012 22480.46 150.22 41469.50 88888.00 2024-01-12 00:26:02.000 012 22480.45 150.21 41469.44 88888.00 2024-01-12 00:26:03.000 012 22480.41 150.24 41469.42 88888.00 2024-01-12 00:26:04.000 012 22480.37 150.27 41469.43 88888.00 2024-01-12 00:26:05.000 012 22480.38 150.25 41469.46 47556.38 2024-01-12 00:26:06.000 012 22480.41 150.20 41469.52 88888.00 2024-01-12 00:26:07.000 012 22480.45 150.18 41469.52 88888.00 2024-01-12 00:26:08.000 012 22480.50 150.22 41469.46 88888.00 2024-01-12 00:26:09.000 012 22480.53 150.26 41469.37 88888.00 2024-01-12 00:26:10.000 012 22480.51 150.22 41469.36 47556.37 2024-01-12 00:26:11.000 012 22480.44 150.16 41469.47 88888.00 2024-01-12 00:26:12.000 012 22480.40 150.13 41469.54 88888.00 2024-01-12 00:26:13.000 012 22480.41 150.16 41469.55 88888.00 2024-01-12 00:26:14.000 012 22480.46 150.21 41469.57 88888.00 2024-01-12 00:26:15.000 012 22480.47 150.21 41469.53 47556.37 2024-01-12 00:26:16.000 012 22480.44 150.20 41469.47 88888.00 2024-01-12 00:26:17.000 012 22480.46 150.23 41469.49 88888.00 2024-01-12 00:26:18.000 012 22480.53 150.32 41469.54 88888.00 2024-01-12 00:26:19.000 012 22480.56 150.36 41469.57 88888.00 2024-01-12 00:26:20.000 012 22480.54 150.28 41469.57 47556.35 2024-01-12 00:26:21.000 012 22480.51 150.21 41469.57 88888.00 2024-01-12 00:26:22.000 012 22480.50 150.25 41469.62 88888.00 2024-01-12 00:26:23.000 012 22480.46 150.27 41469.61 88888.00 2024-01-12 00:26:24.000 012 22480.41 150.21 41469.56 88888.00 2024-01-12 00:26:25.000 012 22480.40 150.16 41469.53 47556.33 2024-01-12 00:26:26.000 012 22480.43 150.16 41469.55 88888.00 2024-01-12 00:26:27.000 012 22480.45 150.19 41469.62 88888.00 2024-01-12 00:26:28.000 012 22480.44 150.24 41469.70 88888.00 2024-01-12 00:26:29.000 012 22480.43 150.30 41469.78 88888.00 2024-01-12 00:26:30.000 012 22480.43 150.34 41469.72 47556.32 2024-01-12 00:26:31.000 012 22480.41 150.30 41469.59 88888.00 2024-01-12 00:26:32.000 012 22480.36 150.23 41469.54 88888.00 2024-01-12 00:26:33.000 012 22480.32 150.24 41469.59 88888.00 2024-01-12 00:26:34.000 012 22480.35 150.28 41469.62 88888.00 2024-01-12 00:26:35.000 012 22480.40 150.30 41469.60 47556.32 2024-01-12 00:26:36.000 012 22480.38 150.27 41469.57 88888.00 2024-01-12 00:26:37.000 012 22480.35 150.26 41469.57 88888.00 2024-01-12 00:26:38.000 012 22480.39 150.30 41469.56 88888.00 2024-01-12 00:26:39.000 012 22480.44 150.31 41469.57 88888.00 2024-01-12 00:26:40.000 012 22480.42 150.25 41469.53 47556.32 2024-01-12 00:26:41.000 012 22480.36 150.18 41469.45 88888.00 2024-01-12 00:26:42.000 012 22480.35 150.18 41469.46 88888.00 2024-01-12 00:26:43.000 012 22480.38 150.25 41469.52 88888.00 2024-01-12 00:26:44.000 012 22480.42 150.31 41469.56 88888.00 2024-01-12 00:26:45.000 012 22480.41 150.32 41469.56 47556.33 2024-01-12 00:26:46.000 012 22480.38 150.29 41469.53 88888.00 2024-01-12 00:26:47.000 012 22480.35 150.28 41469.52 88888.00 2024-01-12 00:26:48.000 012 22480.35 150.28 41469.59 88888.00 2024-01-12 00:26:49.000 012 22480.36 150.29 41469.70 88888.00 2024-01-12 00:26:50.000 012 22480.35 150.30 41469.74 47556.29 2024-01-12 00:26:51.000 012 22480.32 150.28 41469.71 88888.00 2024-01-12 00:26:52.000 012 22480.33 150.25 41469.63 88888.00 2024-01-12 00:26:53.000 012 22480.34 150.26 41469.58 88888.00 2024-01-12 00:26:54.000 012 22480.35 150.31 41469.65 88888.00 2024-01-12 00:26:55.000 012 22480.38 150.34 41469.73 47556.31 2024-01-12 00:26:56.000 012 22480.38 150.30 41469.69 88888.00 2024-01-12 00:26:57.000 012 22480.32 150.25 41469.63 88888.00 2024-01-12 00:26:58.000 012 22480.25 150.22 41469.64 88888.00 2024-01-12 00:26:59.000 012 22480.23 150.21 41469.67 88888.00 2024-01-12 00:27:00.000 012 22480.26 150.18 41469.68 47556.27 2024-01-12 00:27:01.000 012 22480.26 150.15 41469.65 88888.00 2024-01-12 00:27:02.000 012 22480.22 150.19 41469.61 88888.00 2024-01-12 00:27:03.000 012 22480.18 150.26 41469.59 88888.00 2024-01-12 00:27:04.000 012 22480.21 150.28 41469.56 88888.00 2024-01-12 00:27:05.000 012 22480.23 150.24 41469.52 47556.26 2024-01-12 00:27:06.000 012 22480.24 150.20 41469.54 88888.00 2024-01-12 00:27:07.000 012 22480.28 150.24 41469.61 88888.00 2024-01-12 00:27:08.000 012 22480.33 150.33 41469.70 88888.00 2024-01-12 00:27:09.000 012 22480.32 150.40 41469.76 88888.00 2024-01-12 00:27:10.000 012 22480.32 150.37 41469.78 47556.28 2024-01-12 00:27:11.000 012 22480.35 150.28 41469.77 88888.00 2024-01-12 00:27:12.000 012 22480.31 150.24 41469.69 88888.00 2024-01-12 00:27:13.000 012 22480.23 150.27 41469.62 88888.00 2024-01-12 00:27:14.000 012 22480.19 150.31 41469.62 88888.00 2024-01-12 00:27:15.000 012 22480.21 150.33 41469.65 47556.28 2024-01-12 00:27:16.000 012 22480.24 150.31 41469.64 88888.00 2024-01-12 00:27:17.000 012 22480.27 150.29 41469.62 88888.00 2024-01-12 00:27:18.000 012 22480.25 150.30 41469.66 88888.00 2024-01-12 00:27:19.000 012 22480.21 150.30 41469.75 88888.00 2024-01-12 00:27:20.000 012 22480.17 150.25 41469.72 47556.27 2024-01-12 00:27:21.000 012 22480.15 150.21 41469.59 88888.00 2024-01-12 00:27:22.000 012 22480.15 150.23 41469.55 88888.00 2024-01-12 00:27:23.000 012 22480.18 150.26 41469.63 88888.00 2024-01-12 00:27:24.000 012 22480.20 150.25 41469.69 88888.00 2024-01-12 00:27:25.000 012 22480.22 150.25 41469.71 47556.27 2024-01-12 00:27:26.000 012 22480.22 150.30 41469.69 88888.00 2024-01-12 00:27:27.000 012 22480.19 150.31 41469.65 88888.00 2024-01-12 00:27:28.000 012 22480.20 150.29 41469.59 88888.00 2024-01-12 00:27:29.000 012 22480.19 150.28 41469.52 88888.00 2024-01-12 00:27:30.000 012 22480.15 150.26 41469.45 47556.25 2024-01-12 00:27:31.000 012 22480.15 150.26 41469.45 88888.00 2024-01-12 00:27:32.000 012 22480.23 150.27 41469.59 88888.00 2024-01-12 00:27:33.000 012 22480.26 150.29 41469.77 88888.00 2024-01-12 00:27:34.000 012 22480.20 150.35 41469.81 88888.00 2024-01-12 00:27:35.000 012 22480.16 150.41 41469.71 47556.23 2024-01-12 00:27:36.000 012 22480.17 150.41 41469.65 88888.00 2024-01-12 00:27:37.000 012 22480.18 150.38 41469.68 88888.00 2024-01-12 00:27:38.000 012 22480.22 150.40 41469.75 88888.00 2024-01-12 00:27:39.000 012 22480.26 150.42 41469.81 88888.00 2024-01-12 00:27:40.000 012 22480.27 150.40 41469.85 47556.26 2024-01-12 00:27:41.000 012 22480.27 150.35 41469.79 88888.00 2024-01-12 00:27:42.000 012 22480.26 150.36 41469.64 88888.00 2024-01-12 00:27:43.000 012 22480.25 150.39 41469.57 88888.00 2024-01-12 00:27:44.000 012 22480.24 150.40 41469.60 88888.00 2024-01-12 00:27:45.000 012 22480.22 150.38 41469.59 47556.26 2024-01-12 00:27:46.000 012 22480.22 150.37 41469.55 88888.00 2024-01-12 00:27:47.000 012 22480.21 150.38 41469.52 88888.00 2024-01-12 00:27:48.000 012 22480.19 150.42 41469.48 88888.00 2024-01-12 00:27:49.000 012 22480.20 150.44 41469.48 88888.00 2024-01-12 00:27:50.000 012 22480.18 150.42 41469.54 47556.25 2024-01-12 00:27:51.000 012 22480.15 150.36 41469.57 88888.00 2024-01-12 00:27:52.000 012 22480.16 150.32 41469.61 88888.00 2024-01-12 00:27:53.000 012 22480.23 150.32 41469.67 88888.00 2024-01-12 00:27:54.000 012 22480.26 150.32 41469.65 88888.00 2024-01-12 00:27:55.000 012 22480.21 150.30 41469.57 47556.22 2024-01-12 00:27:56.000 012 22480.18 150.29 41469.64 88888.00 2024-01-12 00:27:57.000 012 22480.19 150.30 41469.73 88888.00 2024-01-12 00:27:58.000 012 22480.23 150.36 41469.75 88888.00 2024-01-12 00:27:59.000 012 22480.26 150.43 41469.78 88888.00 2024-01-12 00:28:00.000 012 22480.25 150.46 41469.77 47556.23 2024-01-12 00:28:01.000 012 22480.25 150.41 41469.66 88888.00 2024-01-12 00:28:02.000 012 22480.26 150.38 41469.63 88888.00 2024-01-12 00:28:03.000 012 22480.24 150.43 41469.70 88888.00 2024-01-12 00:28:04.000 012 22480.19 150.47 41469.73 88888.00 2024-01-12 00:28:05.000 012 22480.19 150.44 41469.70 47556.22 2024-01-12 00:28:06.000 012 22480.19 150.37 41469.66 88888.00 2024-01-12 00:28:07.000 012 22480.21 150.34 41469.62 88888.00 2024-01-12 00:28:08.000 012 22480.27 150.38 41469.59 88888.00 2024-01-12 00:28:09.000 012 22480.33 150.46 41469.57 88888.00 2024-01-12 00:28:10.000 012 22480.31 150.52 41469.57 47556.23 2024-01-12 00:28:11.000 012 22480.28 150.51 41469.50 88888.00 2024-01-12 00:28:12.000 012 22480.27 150.47 41469.49 88888.00 2024-01-12 00:28:13.000 012 22480.22 150.42 41469.56 88888.00 2024-01-12 00:28:14.000 012 22480.14 150.41 41469.57 88888.00 2024-01-12 00:28:15.000 012 22480.12 150.47 41469.53 47556.23 2024-01-12 00:28:16.000 012 22480.14 150.54 41469.52 88888.00 2024-01-12 00:28:17.000 012 22480.17 150.53 41469.52 88888.00 2024-01-12 00:28:18.000 012 22480.23 150.49 41469.50 88888.00 2024-01-12 00:28:19.000 012 22480.26 150.50 41469.49 88888.00 2024-01-12 00:28:20.000 012 22480.22 150.53 41469.48 47556.21 2024-01-12 00:28:21.000 012 22480.15 150.54 41469.48 88888.00 2024-01-12 00:28:22.000 012 22480.12 150.54 41469.53 88888.00 2024-01-12 00:28:23.000 012 22480.15 150.57 41469.57 88888.00 2024-01-12 00:28:24.000 012 22480.20 150.60 41469.59 88888.00 2024-01-12 00:28:25.000 012 22480.22 150.60 41469.62 47556.18 2024-01-12 00:28:26.000 012 22480.20 150.59 41469.62 88888.00 2024-01-12 00:28:27.000 012 22480.23 150.59 41469.57 88888.00 2024-01-12 00:28:28.000 012 22480.30 150.59 41469.51 88888.00 2024-01-12 00:28:29.000 012 22480.31 150.63 41469.50 88888.00 2024-01-12 00:28:30.000 012 22480.27 150.69 41469.53 47556.17 2024-01-12 00:28:31.000 012 22480.28 150.70 41469.54 88888.00 2024-01-12 00:28:32.000 012 22480.28 150.65 41469.56 88888.00 2024-01-12 00:28:33.000 012 22480.28 150.59 41469.65 88888.00 2024-01-12 00:28:34.000 012 22480.31 150.56 41469.74 88888.00 2024-01-12 00:28:35.000 012 22480.33 150.53 41469.72 47556.19 2024-01-12 00:28:36.000 012 22480.29 150.52 41469.60 88888.00 2024-01-12 00:28:37.000 012 22480.23 150.52 41469.50 88888.00 2024-01-12 00:28:38.000 012 22480.25 150.52 41469.50 88888.00 2024-01-12 00:28:39.000 012 22480.28 150.51 41469.52 88888.00 2024-01-12 00:28:40.000 012 22480.26 150.48 41469.46 47556.19 2024-01-12 00:28:41.000 012 22480.19 150.45 41469.38 88888.00 2024-01-12 00:28:42.000 012 22480.16 150.47 41469.46 88888.00 2024-01-12 00:28:43.000 012 22480.20 150.56 41469.65 88888.00 2024-01-12 00:28:44.000 012 22480.23 150.60 41469.72 88888.00 2024-01-12 00:28:45.000 012 22480.22 150.57 41469.66 47556.16 2024-01-12 00:28:46.000 012 22480.23 150.55 41469.66 88888.00 2024-01-12 00:28:47.000 012 22480.24 150.55 41469.68 88888.00 2024-01-12 00:28:48.000 012 22480.24 150.57 41469.68 88888.00 2024-01-12 00:28:49.000 012 22480.22 150.60 41469.66 88888.00 2024-01-12 00:28:50.000 012 22480.23 150.63 41469.67 47556.18 2024-01-12 00:28:51.000 012 22480.27 150.64 41469.64 88888.00 2024-01-12 00:28:52.000 012 22480.30 150.62 41469.53 88888.00 2024-01-12 00:28:53.000 012 22480.28 150.60 41469.50 88888.00 2024-01-12 00:28:54.000 012 22480.27 150.57 41469.59 88888.00 2024-01-12 00:28:55.000 012 22480.25 150.53 41469.59 47556.14 2024-01-12 00:28:56.000 012 22480.24 150.51 41469.54 88888.00 2024-01-12 00:28:57.000 012 22480.28 150.52 41469.59 88888.00 2024-01-12 00:28:58.000 012 22480.34 150.53 41469.63 88888.00 2024-01-12 00:28:59.000 012 22480.33 150.56 41469.61 88888.00 2024-01-12 00:29:00.000 012 22480.29 150.62 41469.52 47556.17 2024-01-12 00:29:01.000 012 22480.22 150.64 41469.39 88888.00 2024-01-12 00:29:02.000 012 22480.16 150.61 41469.31 88888.00 2024-01-12 00:29:03.000 012 22480.15 150.62 41469.30 88888.00 2024-01-12 00:29:04.000 012 22480.19 150.67 41469.30 88888.00 2024-01-12 00:29:05.000 012 22480.22 150.70 41469.33 47556.18 2024-01-12 00:29:06.000 012 22480.19 150.68 41469.40 88888.00 2024-01-12 00:29:07.000 012 22480.15 150.65 41469.47 88888.00 2024-01-12 00:29:08.000 012 22480.18 150.69 41469.51 88888.00 2024-01-12 00:29:09.000 012 22480.23 150.76 41469.51 88888.00 2024-01-12 00:29:10.000 012 22480.21 150.75 41469.46 47556.19 2024-01-12 00:29:11.000 012 22480.18 150.67 41469.43 88888.00 2024-01-12 00:29:12.000 012 22480.17 150.64 41469.41 88888.00 2024-01-12 00:29:13.000 012 22480.15 150.69 41469.41 88888.00 2024-01-12 00:29:14.000 012 22480.16 150.75 41469.43 88888.00 2024-01-12 00:29:15.000 012 22480.18 150.75 41469.49 47556.16 2024-01-12 00:29:16.000 012 22480.16 150.70 41469.55 88888.00 2024-01-12 00:29:17.000 012 22480.13 150.69 41469.54 88888.00 2024-01-12 00:29:18.000 012 22480.14 150.70 41469.50 88888.00 2024-01-12 00:29:19.000 012 22480.15 150.73 41469.53 88888.00 2024-01-12 00:29:20.000 012 22480.17 150.75 41469.62 47556.17 2024-01-12 00:29:21.000 012 22480.18 150.74 41469.69 88888.00 2024-01-12 00:29:22.000 012 22480.20 150.69 41469.72 88888.00 2024-01-12 00:29:23.000 012 22480.25 150.63 41469.66 88888.00 2024-01-12 00:29:24.000 012 22480.25 150.59 41469.61 88888.00 2024-01-12 00:29:25.000 012 22480.19 150.58 41469.66 47556.19 2024-01-12 00:29:26.000 012 22480.18 150.60 41469.70 88888.00 2024-01-12 00:29:27.000 012 22480.24 150.62 41469.66 88888.00 2024-01-12 00:29:28.000 012 22480.29 150.64 41469.67 88888.00 2024-01-12 00:29:29.000 012 22480.29 150.62 41469.75 88888.00 2024-01-12 00:29:30.000 012 22480.30 150.57 41469.83 47556.18 2024-01-12 00:29:31.000 012 22480.31 150.54 41469.87 88888.00 2024-01-12 00:29:32.000 012 22480.29 150.51 41469.85 88888.00 2024-01-12 00:29:33.000 012 22480.26 150.50 41469.79 88888.00 2024-01-12 00:29:34.000 012 22480.24 150.53 41469.69 88888.00 2024-01-12 00:29:35.000 012 22480.19 150.55 41469.61 47556.20 2024-01-12 00:29:36.000 012 22480.18 150.53 41469.56 88888.00 2024-01-12 00:29:37.000 012 22480.25 150.53 41469.62 88888.00 2024-01-12 00:29:38.000 012 22480.34 150.57 41469.69 88888.00 2024-01-12 00:29:39.000 012 22480.36 150.59 41469.73 88888.00 2024-01-12 00:29:40.000 012 22480.33 150.55 41469.71 47556.19 2024-01-12 00:29:41.000 012 22480.30 150.49 41469.71 88888.00 2024-01-12 00:29:42.000 012 22480.29 150.45 41469.73 88888.00 2024-01-12 00:29:43.000 012 22480.31 150.46 41469.74 88888.00 2024-01-12 00:29:44.000 012 22480.30 150.48 41469.74 88888.00 2024-01-12 00:29:45.000 012 22480.27 150.50 41469.73 47556.19 2024-01-12 00:29:46.000 012 22480.28 150.52 41469.73 88888.00 2024-01-12 00:29:47.000 012 22480.29 150.51 41469.73 88888.00 2024-01-12 00:29:48.000 012 22480.27 150.51 41469.69 88888.00 2024-01-12 00:29:49.000 012 22480.27 150.55 41469.64 88888.00 2024-01-12 00:29:50.000 012 22480.29 150.59 41469.57 47556.20 2024-01-12 00:29:51.000 012 22480.26 150.55 41469.52 88888.00 2024-01-12 00:29:52.000 012 22480.19 150.49 41469.49 88888.00 2024-01-12 00:29:53.000 012 22480.15 150.49 41469.52 88888.00 2024-01-12 00:29:54.000 012 22480.17 150.56 41469.58 88888.00 2024-01-12 00:29:55.000 012 22480.20 150.63 41469.64 47556.23 2024-01-12 00:29:56.000 012 22480.18 150.60 41469.66 88888.00 2024-01-12 00:29:57.000 012 22480.14 150.56 41469.64 88888.00 2024-01-12 00:29:58.000 012 22480.17 150.59 41469.65 88888.00 2024-01-12 00:29:59.000 012 22480.24 150.63 41469.65 88888.00 2024-01-12 00:30:00.000 012 22480.27 150.59 41469.57 47556.21 2024-01-12 00:30:01.000 012 22480.25 150.53 41469.52 88888.00 2024-01-12 00:30:02.000 012 22480.23 150.50 41469.48 88888.00 2024-01-12 00:30:03.000 012 22480.26 150.51 41469.45 88888.00 2024-01-12 00:30:04.000 012 22480.30 150.55 41469.53 88888.00 2024-01-12 00:30:05.000 012 22480.31 150.57 41469.66 47556.23 2024-01-12 00:30:06.000 012 22480.27 150.54 41469.67 88888.00 2024-01-12 00:30:07.000 012 22480.21 150.51 41469.59 88888.00 2024-01-12 00:30:08.000 012 22480.18 150.49 41469.53 88888.00 2024-01-12 00:30:09.000 012 22480.18 150.46 41469.51 88888.00 2024-01-12 00:30:10.000 012 22480.18 150.43 41469.50 47556.23 2024-01-12 00:30:11.000 012 22480.19 150.43 41469.54 88888.00 2024-01-12 00:30:12.000 012 22480.24 150.47 41469.64 88888.00 2024-01-12 00:30:13.000 012 22480.27 150.54 41469.70 88888.00 2024-01-12 00:30:14.000 012 22480.24 150.58 41469.66 88888.00 2024-01-12 00:30:15.000 012 22480.17 150.56 41469.54 47556.25 2024-01-12 00:30:16.000 012 22480.14 150.47 41469.42 88888.00 2024-01-12 00:30:17.000 012 22480.14 150.36 41469.37 88888.00 2024-01-12 00:30:18.000 012 22480.13 150.33 41469.41 88888.00 2024-01-12 00:30:19.000 012 22480.14 150.44 41469.54 88888.00 2024-01-12 00:30:20.000 012 22480.13 150.56 41469.63 47556.24 2024-01-12 00:30:21.000 012 22480.09 150.56 41469.61 88888.00 2024-01-12 00:30:22.000 012 22480.08 150.52 41469.56 88888.00 2024-01-12 00:30:23.000 012 22480.12 150.56 41469.56 88888.00 2024-01-12 00:30:24.000 012 22480.12 150.58 41469.57 88888.00 2024-01-12 00:30:25.000 012 22480.08 150.50 41469.51 47556.26 2024-01-12 00:30:26.000 012 22480.07 150.42 41469.41 88888.00 2024-01-12 00:30:27.000 012 22480.09 150.42 41469.45 88888.00 2024-01-12 00:30:28.000 012 22480.12 150.50 41469.57 88888.00 2024-01-12 00:30:29.000 012 22480.13 150.57 41469.59 88888.00 2024-01-12 00:30:30.000 012 22480.13 150.54 41469.49 47556.22 2024-01-12 00:30:31.000 012 22480.15 150.48 41469.46 88888.00 2024-01-12 00:30:32.000 012 22480.15 150.44 41469.52 88888.00 2024-01-12 00:30:33.000 012 22480.15 150.46 41469.61 88888.00 2024-01-12 00:30:34.000 012 22480.16 150.50 41469.62 88888.00 2024-01-12 00:30:35.000 012 22480.16 150.49 41469.52 47556.26 2024-01-12 00:30:36.000 012 22480.15 150.43 41469.45 88888.00 2024-01-12 00:30:37.000 012 22480.14 150.46 41469.50 88888.00 2024-01-12 00:30:38.000 012 22480.14 150.52 41469.57 88888.00 2024-01-12 00:30:39.000 012 22480.13 150.56 41469.56 88888.00 2024-01-12 00:30:40.000 012 22480.11 150.55 41469.50 47556.25 2024-01-12 00:30:41.000 012 22480.10 150.48 41469.41 88888.00 2024-01-12 00:30:42.000 012 22480.10 150.44 41469.36 88888.00 2024-01-12 00:30:43.000 012 22480.13 150.47 41469.38 88888.00 2024-01-12 00:30:44.000 012 22480.18 150.51 41469.48 88888.00 2024-01-12 00:30:45.000 012 22480.22 150.53 41469.56 47556.25 2024-01-12 00:30:46.000 012 22480.25 150.53 41469.57 88888.00 2024-01-12 00:30:47.000 012 22480.24 150.54 41469.56 88888.00 2024-01-12 00:30:48.000 012 22480.20 150.53 41469.54 88888.00 2024-01-12 00:30:49.000 012 22480.18 150.49 41469.51 88888.00 2024-01-12 00:30:50.000 012 22480.20 150.44 41469.52 47556.25 2024-01-12 00:30:51.000 012 22480.22 150.42 41469.53 88888.00 2024-01-12 00:30:52.000 012 22480.23 150.42 41469.46 88888.00 2024-01-12 00:30:53.000 012 22480.24 150.47 41469.41 88888.00 2024-01-12 00:30:54.000 012 22480.27 150.54 41469.47 88888.00 2024-01-12 00:30:55.000 012 22480.29 150.61 41469.54 47556.25 2024-01-12 00:30:56.000 012 22480.27 150.61 41469.55 88888.00 2024-01-12 00:30:57.000 012 22480.22 150.57 41469.48 88888.00 2024-01-12 00:30:58.000 012 22480.18 150.55 41469.38 88888.00 2024-01-12 00:30:59.000 012 22480.19 150.56 41469.35 88888.00 2024-01-12 00:31:00.000 012 22480.22 150.56 41469.37 47556.25 2024-01-12 00:31:01.000 012 22480.19 150.57 41469.43 88888.00 2024-01-12 00:31:02.000 012 22480.12 150.59 41469.48 88888.00 2024-01-12 00:31:03.000 012 22480.10 150.59 41469.55 88888.00 2024-01-12 00:31:04.000 012 22480.13 150.59 41469.61 88888.00 2024-01-12 00:31:05.000 012 22480.17 150.56 41469.54 47556.25 2024-01-12 00:31:06.000 012 22480.17 150.51 41469.40 88888.00 2024-01-12 00:31:07.000 012 22480.18 150.47 41469.34 88888.00 2024-01-12 00:31:08.000 012 22480.21 150.51 41469.36 88888.00 2024-01-12 00:31:09.000 012 22480.23 150.61 41469.39 88888.00 2024-01-12 00:31:10.000 012 22480.22 150.60 41469.43 47556.24 2024-01-12 00:31:11.000 012 22480.21 150.52 41469.45 88888.00 2024-01-12 00:31:12.000 012 22480.22 150.51 41469.45 88888.00 2024-01-12 00:31:13.000 012 22480.23 150.57 41469.51 88888.00 2024-01-12 00:31:14.000 012 22480.22 150.59 41469.57 88888.00 2024-01-12 00:31:15.000 012 22480.19 150.58 41469.52 47556.21 2024-01-12 00:31:16.000 012 22480.20 150.59 41469.44 88888.00 2024-01-12 00:31:17.000 012 22480.24 150.63 41469.41 88888.00 2024-01-12 00:31:18.000 012 22480.26 150.64 41469.42 88888.00 2024-01-12 00:31:19.000 012 22480.24 150.64 41469.43 88888.00 2024-01-12 00:31:20.000 012 22480.24 150.63 41469.44 47556.23 2024-01-12 00:31:21.000 012 22480.22 150.60 41469.46 88888.00 2024-01-12 00:31:22.000 012 22480.15 150.57 41469.46 88888.00 2024-01-12 00:31:23.000 012 22480.10 150.59 41469.46 88888.00 2024-01-12 00:31:24.000 012 22480.10 150.61 41469.49 88888.00 2024-01-12 00:31:25.000 012 22480.10 150.60 41469.52 47556.21 2024-01-12 00:31:26.000 012 22480.10 150.58 41469.53 88888.00 2024-01-12 00:31:27.000 012 22480.12 150.60 41469.50 88888.00 2024-01-12 00:31:28.000 012 22480.14 150.62 41469.44 88888.00 2024-01-12 00:31:29.000 012 22480.13 150.61 41469.35 88888.00 2024-01-12 00:31:30.000 012 22480.12 150.59 41469.31 47556.22 2024-01-12 00:31:31.000 012 22480.10 150.54 41469.32 88888.00 2024-01-12 00:31:32.000 012 22480.10 150.49 41469.34 88888.00 2024-01-12 00:31:33.000 012 22480.11 150.49 41469.30 88888.00 2024-01-12 00:31:34.000 012 22480.12 150.57 41469.25 88888.00 2024-01-12 00:31:35.000 012 22480.13 150.64 41469.24 47556.24 2024-01-12 00:31:36.000 012 22480.14 150.62 41469.29 88888.00 2024-01-12 00:31:37.000 012 22480.15 150.59 41469.38 88888.00 2024-01-12 00:31:38.000 012 22480.13 150.58 41469.43 88888.00 2024-01-12 00:31:39.000 012 22480.08 150.55 41469.39 88888.00 2024-01-12 00:31:40.000 012 22480.06 150.52 41469.34 47556.21 2024-01-12 00:31:41.000 012 22480.07 150.53 41469.32 88888.00 2024-01-12 00:31:42.000 012 22480.07 150.54 41469.34 88888.00 2024-01-12 00:31:43.000 012 22480.04 150.53 41469.39 88888.00 2024-01-12 00:31:44.000 012 22480.00 150.53 41469.39 88888.00 2024-01-12 00:31:45.000 012 22479.99 150.56 41469.36 47556.21 2024-01-12 00:31:46.000 012 22480.05 150.59 41469.39 88888.00 2024-01-12 00:31:47.000 012 22480.07 150.57 41469.44 88888.00 2024-01-12 00:31:48.000 012 22480.00 150.54 41469.41 88888.00 2024-01-12 00:31:49.000 012 22479.95 150.54 41469.37 88888.00 2024-01-12 00:31:50.000 012 22479.98 150.54 41469.41 47556.20 2024-01-12 00:31:51.000 012 22480.02 150.53 41469.48 88888.00 2024-01-12 00:31:52.000 012 22480.02 150.53 41469.55 88888.00 2024-01-12 00:31:53.000 012 22480.02 150.56 41469.57 88888.00 2024-01-12 00:31:54.000 012 22480.02 150.59 41469.57 88888.00 2024-01-12 00:31:55.000 012 22480.01 150.60 41469.52 47556.19 2024-01-12 00:31:56.000 012 22479.98 150.59 41469.42 88888.00 2024-01-12 00:31:57.000 012 22479.96 150.56 41469.36 88888.00 2024-01-12 00:31:58.000 012 22479.96 150.55 41469.34 88888.00 2024-01-12 00:31:59.000 012 22479.96 150.53 41469.35 88888.00 2024-01-12 00:32:00.000 012 22479.96 150.48 41469.37 47556.20 2024-01-12 00:32:01.000 012 22479.97 150.44 41469.44 88888.00 2024-01-12 00:32:02.000 012 22479.98 150.47 41469.57 88888.00 2024-01-12 00:32:03.000 012 22480.00 150.56 41469.62 88888.00 2024-01-12 00:32:04.000 012 22480.04 150.63 41469.53 88888.00 2024-01-12 00:32:05.000 012 22480.07 150.63 41469.49 47556.19 2024-01-12 00:32:06.000 012 22480.09 150.57 41469.55 88888.00 2024-01-12 00:32:07.000 012 22480.07 150.50 41469.59 88888.00 2024-01-12 00:32:08.000 012 22480.03 150.48 41469.52 88888.00 2024-01-12 00:32:09.000 012 22480.05 150.52 41469.52 88888.00 2024-01-12 00:32:10.000 012 22480.09 150.52 41469.61 47556.15 2024-01-12 00:32:11.000 012 22480.12 150.44 41469.69 88888.00 2024-01-12 00:32:12.000 012 22480.14 150.37 41469.74 88888.00 2024-01-12 00:32:13.000 012 22480.18 150.40 41469.79 88888.00 2024-01-12 00:32:14.000 012 22480.22 150.43 41469.75 88888.00 2024-01-12 00:32:15.000 012 22480.18 150.40 41469.64 47556.16 2024-01-12 00:32:16.000 012 22480.11 150.37 41469.61 88888.00 2024-01-12 00:32:17.000 012 22480.09 150.42 41469.64 88888.00 2024-01-12 00:32:18.000 012 22480.13 150.47 41469.63 88888.00 2024-01-12 00:32:19.000 012 22480.16 150.46 41469.61 88888.00 2024-01-12 00:32:20.000 012 22480.14 150.44 41469.59 47556.16 2024-01-12 00:32:21.000 012 22480.09 150.46 41469.60 88888.00 2024-01-12 00:32:22.000 012 22480.06 150.46 41469.65 88888.00 2024-01-12 00:32:23.000 012 22480.03 150.43 41469.69 88888.00 2024-01-12 00:32:24.000 012 22480.00 150.46 41469.64 88888.00 2024-01-12 00:32:25.000 012 22480.01 150.53 41469.56 47556.18 2024-01-12 00:32:26.000 012 22480.01 150.52 41469.49 88888.00 2024-01-12 00:32:27.000 012 22479.98 150.45 41469.40 88888.00 2024-01-12 00:32:28.000 012 22479.93 150.41 41469.37 88888.00 2024-01-12 00:32:29.000 012 22479.92 150.43 41469.43 88888.00 2024-01-12 00:32:30.000 012 22479.96 150.49 41469.54 47556.17 2024-01-12 00:32:31.000 012 22480.02 150.52 41469.57 88888.00 2024-01-12 00:32:32.000 012 22480.01 150.51 41469.55 88888.00 2024-01-12 00:32:33.000 012 22480.02 150.52 41469.54 88888.00 2024-01-12 00:32:34.000 012 22480.05 150.53 41469.54 88888.00 2024-01-12 00:32:35.000 012 22480.06 150.53 41469.57 47556.19 2024-01-12 00:32:36.000 012 22480.04 150.50 41469.55 88888.00 2024-01-12 00:32:37.000 012 22480.04 150.49 41469.49 88888.00 2024-01-12 00:32:38.000 012 22480.04 150.50 41469.53 88888.00 2024-01-12 00:32:39.000 012 22480.05 150.53 41469.62 88888.00 2024-01-12 00:32:40.000 012 22480.09 150.53 41469.65 47556.17 2024-01-12 00:32:41.000 012 22480.13 150.49 41469.61 88888.00 2024-01-12 00:32:42.000 012 22480.13 150.44 41469.60 88888.00 2024-01-12 00:32:43.000 012 22480.09 150.47 41469.66 88888.00 2024-01-12 00:32:44.000 012 22480.06 150.53 41469.78 88888.00 2024-01-12 00:32:45.000 012 22480.04 150.57 41469.86 47556.17 2024-01-12 00:32:46.000 012 22480.01 150.54 41469.82 88888.00 2024-01-12 00:32:47.000 012 22479.98 150.47 41469.72 88888.00 2024-01-12 00:32:48.000 012 22480.00 150.46 41469.66 88888.00 2024-01-12 00:32:49.000 012 22480.06 150.52 41469.69 88888.00 2024-01-12 00:32:50.000 012 22480.08 150.59 41469.71 47556.16 2024-01-12 00:32:51.000 012 22480.08 150.56 41469.70 88888.00 2024-01-12 00:32:52.000 012 22480.08 150.46 41469.71 88888.00 2024-01-12 00:32:53.000 012 22480.06 150.41 41469.66 88888.00 2024-01-12 00:32:54.000 012 22480.05 150.44 41469.58 88888.00 2024-01-12 00:32:55.000 012 22480.02 150.47 41469.54 47556.17 2024-01-12 00:32:56.000 012 22479.98 150.45 41469.52 88888.00 2024-01-12 00:32:57.000 012 22479.96 150.40 41469.52 88888.00 2024-01-12 00:32:58.000 012 22479.94 150.39 41469.51 88888.00 2024-01-12 00:32:59.000 012 22479.91 150.43 41469.51 88888.00 2024-01-12 00:33:00.000 012 22479.90 150.44 41469.51 47556.16 2024-01-12 00:33:01.000 012 22479.93 150.42 41469.55 88888.00 2024-01-12 00:33:02.000 012 22479.99 150.37 41469.61 88888.00 2024-01-12 00:33:03.000 012 22480.04 150.36 41469.65 88888.00 2024-01-12 00:33:04.000 012 22480.05 150.36 41469.67 88888.00 2024-01-12 00:33:05.000 012 22480.02 150.34 41469.65 47556.20 2024-01-12 00:33:06.000 012 22480.02 150.33 41469.59 88888.00 2024-01-12 00:33:07.000 012 22480.06 150.32 41469.57 88888.00 2024-01-12 00:33:08.000 012 22480.08 150.29 41469.59 88888.00 2024-01-12 00:33:09.000 012 22480.07 150.28 41469.60 88888.00 2024-01-12 00:33:10.000 012 22480.06 150.28 41469.57 47556.20 2024-01-12 00:33:11.000 012 22480.05 150.27 41469.56 88888.00 2024-01-12 00:33:12.000 012 22480.06 150.28 41469.58 88888.00 2024-01-12 00:33:13.000 012 22480.06 150.27 41469.54 88888.00 2024-01-12 00:33:14.000 012 22480.03 150.22 41469.43 88888.00 2024-01-12 00:33:15.000 012 22480.02 150.21 41469.40 47556.21 2024-01-12 00:33:16.000 012 22480.07 150.21 41469.54 88888.00 2024-01-12 00:33:17.000 012 22480.09 150.20 41469.67 88888.00 2024-01-12 00:33:18.000 012 22480.06 150.23 41469.73 88888.00 2024-01-12 00:33:19.000 012 22480.02 150.29 41469.73 88888.00 2024-01-12 00:33:20.000 012 22479.98 150.28 41469.67 47556.21 2024-01-12 00:33:21.000 012 22479.97 150.23 41469.58 88888.00 2024-01-12 00:33:22.000 012 22480.00 150.21 41469.52 88888.00 2024-01-12 00:33:23.000 012 22480.05 150.21 41469.53 88888.00 2024-01-12 00:33:24.000 012 22480.06 150.20 41469.61 88888.00 2024-01-12 00:33:25.000 012 22480.06 150.21 41469.67 47556.22 2024-01-12 00:33:26.000 012 22480.08 150.23 41469.66 88888.00 2024-01-12 00:33:27.000 012 22480.11 150.25 41469.62 88888.00 2024-01-12 00:33:28.000 012 22480.10 150.28 41469.63 88888.00 2024-01-12 00:33:29.000 012 22480.06 150.31 41469.64 88888.00 2024-01-12 00:33:30.000 012 22480.06 150.29 41469.59 47556.21 2024-01-12 00:33:31.000 012 22480.06 150.28 41469.57 88888.00 2024-01-12 00:33:32.000 012 22480.08 150.33 41469.63 88888.00 2024-01-12 00:33:33.000 012 22480.10 150.36 41469.66 88888.00 2024-01-12 00:33:34.000 012 22480.12 150.34 41469.65 88888.00 2024-01-12 00:33:35.000 012 22480.10 150.31 41469.65 47556.24 2024-01-12 00:33:36.000 012 22480.07 150.27 41469.67 88888.00 2024-01-12 00:33:37.000 012 22480.09 150.22 41469.64 88888.00 2024-01-12 00:33:38.000 012 22480.14 150.18 41469.50 88888.00 2024-01-12 00:33:39.000 012 22480.16 150.18 41469.38 88888.00 2024-01-12 00:33:40.000 012 22480.16 150.19 41469.40 47556.26 2024-01-12 00:33:41.000 012 22480.19 150.18 41469.50 88888.00 2024-01-12 00:33:42.000 012 22480.24 150.19 41469.53 88888.00 2024-01-12 00:33:43.000 012 22480.22 150.22 41469.50 88888.00 2024-01-12 00:33:44.000 012 22480.21 150.26 41469.51 88888.00 2024-01-12 00:33:45.000 012 22480.26 150.25 41469.54 47556.26 2024-01-12 00:33:46.000 012 22480.30 150.20 41469.50 88888.00 2024-01-12 00:33:47.000 012 22480.29 150.16 41469.46 88888.00 2024-01-12 00:33:48.000 012 22480.26 150.17 41469.46 88888.00 2024-01-12 00:33:49.000 012 22480.25 150.19 41469.50 88888.00 2024-01-12 00:33:50.000 012 22480.26 150.16 41469.54 47556.27 2024-01-12 00:33:51.000 012 22480.27 150.08 41469.57 88888.00 2024-01-12 00:33:52.000 012 22480.28 150.06 41469.54 88888.00 2024-01-12 00:33:53.000 012 22480.26 150.12 41469.52 88888.00 2024-01-12 00:33:54.000 012 22480.23 150.17 41469.50 88888.00 2024-01-12 00:33:55.000 012 22480.21 150.17 41469.52 47556.24 2024-01-12 00:33:56.000 012 22480.21 150.16 41469.56 88888.00 2024-01-12 00:33:57.000 012 22480.22 150.12 41469.56 88888.00 2024-01-12 00:33:58.000 012 22480.22 150.09 41469.52 88888.00 2024-01-12 00:33:59.000 012 22480.23 150.12 41469.50 88888.00 2024-01-12 00:34:00.000 012 22480.23 150.11 41469.51 47556.27 2024-01-12 00:34:01.000 012 22480.23 150.05 41469.54 88888.00 2024-01-12 00:34:02.000 012 22480.25 150.03 41469.60 88888.00 2024-01-12 00:34:03.000 012 22480.28 150.05 41469.62 88888.00 2024-01-12 00:34:04.000 012 22480.30 150.07 41469.61 88888.00 2024-01-12 00:34:05.000 012 22480.33 150.06 41469.63 47556.30 2024-01-12 00:34:06.000 012 22480.32 150.05 41469.67 88888.00 2024-01-12 00:34:07.000 012 22480.28 150.03 41469.64 88888.00 2024-01-12 00:34:08.000 012 22480.28 150.03 41469.56 88888.00 2024-01-12 00:34:09.000 012 22480.30 150.04 41469.50 88888.00 2024-01-12 00:34:10.000 012 22480.28 150.06 41469.46 47556.26 2024-01-12 00:34:11.000 012 22480.27 150.06 41469.40 88888.00 2024-01-12 00:34:12.000 012 22480.29 150.03 41469.43 88888.00 2024-01-12 00:34:13.000 012 22480.31 150.02 41469.54 88888.00 2024-01-12 00:34:14.000 012 22480.26 150.02 41469.61 88888.00 2024-01-12 00:34:15.000 012 22480.24 150.01 41469.62 47556.29 2024-01-12 00:34:16.000 012 22480.25 150.03 41469.62 88888.00 2024-01-12 00:34:17.000 012 22480.22 150.03 41469.59 88888.00 2024-01-12 00:34:18.000 012 22480.19 150.02 41469.59 88888.00 2024-01-12 00:34:19.000 012 22480.18 150.04 41469.60 88888.00 2024-01-12 00:34:20.000 012 22480.15 150.01 41469.57 47556.30 2024-01-12 00:34:21.000 012 22480.13 149.96 41469.57 88888.00 2024-01-12 00:34:22.000 012 22480.15 149.96 41469.60 88888.00 2024-01-12 00:34:23.000 012 22480.18 150.01 41469.62 88888.00 2024-01-12 00:34:24.000 012 22480.23 150.07 41469.71 88888.00 2024-01-12 00:34:25.000 012 22480.27 150.09 41469.77 47556.28 2024-01-12 00:34:26.000 012 22480.28 150.08 41469.72 88888.00 2024-01-12 00:34:27.000 012 22480.28 150.07 41469.68 88888.00 2024-01-12 00:34:28.000 012 22480.24 150.05 41469.66 88888.00 2024-01-12 00:34:29.000 012 22480.19 150.02 41469.66 88888.00 2024-01-12 00:34:30.000 012 22480.21 150.03 41469.66 47556.31 2024-01-12 00:34:31.000 012 22480.27 150.04 41469.71 88888.00 2024-01-12 00:34:32.000 012 22480.32 150.07 41469.77 88888.00 2024-01-12 00:34:33.000 012 22480.34 150.11 41469.76 88888.00 2024-01-12 00:34:34.000 012 22480.35 150.15 41469.73 88888.00 2024-01-12 00:34:35.000 012 22480.35 150.14 41469.73 47556.32 2024-01-12 00:34:36.000 012 22480.36 150.08 41469.69 88888.00 2024-01-12 00:34:37.000 012 22480.35 150.02 41469.67 88888.00 2024-01-12 00:34:38.000 012 22480.31 150.00 41469.70 88888.00 2024-01-12 00:34:39.000 012 22480.31 150.00 41469.70 88888.00 2024-01-12 00:34:40.000 012 22480.34 150.03 41469.71 47556.32 2024-01-12 00:34:41.000 012 22480.35 150.06 41469.75 88888.00 2024-01-12 00:34:42.000 012 22480.33 150.07 41469.76 88888.00 2024-01-12 00:34:43.000 012 22480.34 150.06 41469.73 88888.00 2024-01-12 00:34:44.000 012 22480.34 150.01 41469.69 88888.00 2024-01-12 00:34:45.000 012 22480.29 149.94 41469.59 47556.31 2024-01-12 00:34:46.000 012 22480.28 149.93 41469.50 88888.00 2024-01-12 00:34:47.000 012 22480.34 150.00 41469.52 88888.00 2024-01-12 00:34:48.000 012 22480.40 150.06 41469.59 88888.00 2024-01-12 00:34:49.000 012 22480.43 150.09 41469.64 88888.00 2024-01-12 00:34:50.000 012 22480.47 150.06 41469.69 47556.30 2024-01-12 00:34:51.000 012 22480.50 149.99 41469.70 88888.00 2024-01-12 00:34:52.000 012 22480.49 149.96 41469.71 88888.00 2024-01-12 00:34:53.000 012 22480.47 149.97 41469.75 88888.00 2024-01-12 00:34:54.000 012 22480.44 149.99 41469.73 88888.00 2024-01-12 00:34:55.000 012 22480.43 150.01 41469.63 47556.35 2024-01-12 00:34:56.000 012 22480.44 150.00 41469.59 88888.00 2024-01-12 00:34:57.000 012 22480.45 149.98 41469.63 88888.00 2024-01-12 00:34:58.000 012 22480.46 150.00 41469.68 88888.00 2024-01-12 00:34:59.000 012 22480.47 150.07 41469.72 88888.00 2024-01-12 00:35:00.000 012 22480.44 150.11 41469.78 47556.33 2024-01-12 00:35:01.000 012 22480.42 150.11 41469.80 88888.00 2024-01-12 00:35:02.000 012 22480.41 150.09 41469.79 88888.00 2024-01-12 00:35:03.000 012 22480.41 150.03 41469.79 88888.00 2024-01-12 00:35:04.000 012 22480.40 149.99 41469.86 88888.00 2024-01-12 00:35:05.000 012 22480.38 150.00 41469.86 47556.33 2024-01-12 00:35:06.000 012 22480.37 150.02 41469.76 88888.00 2024-01-12 00:35:07.000 012 22480.38 150.04 41469.69 88888.00 2024-01-12 00:35:08.000 012 22480.37 150.05 41469.68 88888.00 2024-01-12 00:35:09.000 012 22480.33 150.04 41469.65 88888.00 2024-01-12 00:35:10.000 012 22480.33 150.01 41469.60 47556.36 2024-01-12 00:35:11.000 012 22480.35 149.95 41469.55 88888.00 2024-01-12 00:35:12.000 012 22480.38 149.93 41469.55 88888.00 2024-01-12 00:35:13.000 012 22480.41 149.97 41469.60 88888.00 2024-01-12 00:35:14.000 012 22480.45 150.04 41469.65 88888.00 2024-01-12 00:35:15.000 012 22480.45 150.09 41469.65 47556.35 2024-01-12 00:35:16.000 012 22480.42 150.10 41469.62 88888.00 2024-01-12 00:35:17.000 012 22480.43 150.07 41469.59 88888.00 2024-01-12 00:35:18.000 012 22480.47 149.98 41469.59 88888.00 2024-01-12 00:35:19.000 012 22480.51 149.95 41469.65 88888.00 2024-01-12 00:35:20.000 012 22480.55 150.01 41469.77 47556.38 2024-01-12 00:35:21.000 012 22480.52 150.06 41469.80 88888.00 2024-01-12 00:35:22.000 012 22480.42 150.05 41469.76 88888.00 2024-01-12 00:35:23.000 012 22480.36 150.04 41469.73 88888.00 2024-01-12 00:35:24.000 012 22480.38 150.04 41469.71 88888.00 2024-01-12 00:35:25.000 012 22480.40 150.02 41469.71 47556.38 2024-01-12 00:35:26.000 012 22480.42 149.96 41469.73 88888.00 2024-01-12 00:35:27.000 012 22480.41 149.87 41469.77 88888.00 2024-01-12 00:35:28.000 012 22480.45 149.86 41469.83 88888.00 2024-01-12 00:35:29.000 012 22480.57 149.93 41469.86 88888.00 2024-01-12 00:35:30.000 012 22480.65 150.01 41469.83 47556.42 2024-01-12 00:35:31.000 012 22480.62 150.05 41469.81 88888.00 2024-01-12 00:35:32.000 012 22480.57 150.04 41469.80 88888.00 2024-01-12 00:35:33.000 012 22480.54 150.01 41469.76 88888.00 2024-01-12 00:35:34.000 012 22480.50 150.00 41469.74 88888.00 2024-01-12 00:35:35.000 012 22480.44 149.99 41469.71 47556.40 2024-01-12 00:35:36.000 012 22480.44 149.97 41469.63 88888.00 2024-01-12 00:35:37.000 012 22480.50 149.96 41469.57 88888.00 2024-01-12 00:35:38.000 012 22480.55 149.96 41469.67 88888.00 2024-01-12 00:35:39.000 012 22480.54 149.98 41469.82 88888.00 2024-01-12 00:35:40.000 012 22480.52 149.99 41469.82 47556.40 2024-01-12 00:35:41.000 012 22480.53 149.98 41469.73 88888.00 2024-01-12 00:35:42.000 012 22480.55 149.98 41469.70 88888.00 2024-01-12 00:35:43.000 012 22480.56 149.99 41469.68 88888.00 2024-01-12 00:35:44.000 012 22480.56 149.96 41469.62 88888.00 2024-01-12 00:35:45.000 012 22480.59 149.92 41469.58 47556.42 2024-01-12 00:35:46.000 012 22480.55 149.89 41469.55 88888.00 2024-01-12 00:35:47.000 012 22480.43 149.88 41469.46 88888.00 2024-01-12 00:35:48.000 012 22480.38 149.93 41469.38 88888.00 2024-01-12 00:35:49.000 012 22480.42 150.00 41469.41 88888.00 2024-01-12 00:35:50.000 012 22480.47 150.01 41469.45 47556.39 2024-01-12 00:35:51.000 012 22480.50 149.98 41469.48 88888.00 2024-01-12 00:35:52.000 012 22480.53 149.94 41469.54 88888.00 2024-01-12 00:35:53.000 012 22480.54 149.91 41469.63 88888.00 2024-01-12 00:35:54.000 012 22480.57 149.94 41469.70 88888.00 2024-01-12 00:35:55.000 012 22480.64 149.98 41469.71 47556.42 2024-01-12 00:35:56.000 012 22480.65 149.97 41469.64 88888.00 2024-01-12 00:35:57.000 012 22480.59 149.95 41469.60 88888.00 2024-01-12 00:35:58.000 012 22480.57 149.99 41469.60 88888.00 2024-01-12 00:35:59.000 012 22480.59 150.03 41469.64 88888.00 2024-01-12 00:36:00.000 012 22480.60 150.04 41469.69 47556.39 2024-01-12 00:36:01.000 012 22480.58 150.03 41469.69 88888.00 2024-01-12 00:36:02.000 012 22480.54 149.99 41469.64 88888.00 2024-01-12 00:36:03.000 012 22480.54 149.96 41469.62 88888.00 2024-01-12 00:36:04.000 012 22480.53 149.97 41469.66 88888.00 2024-01-12 00:36:05.000 012 22480.48 150.00 41469.70 47556.44 2024-01-12 00:36:06.000 012 22480.45 150.02 41469.72 88888.00 2024-01-12 00:36:07.000 012 22480.48 150.02 41469.67 88888.00 2024-01-12 00:36:08.000 012 22480.50 150.02 41469.56 88888.00 2024-01-12 00:36:09.000 012 22480.53 150.03 41469.50 88888.00 2024-01-12 00:36:10.000 012 22480.59 150.05 41469.54 47556.41 2024-01-12 00:36:11.000 012 22480.62 150.02 41469.64 88888.00 2024-01-12 00:36:12.000 012 22480.59 149.98 41469.66 88888.00 2024-01-12 00:36:13.000 012 22480.56 149.96 41469.64 88888.00 2024-01-12 00:36:14.000 012 22480.59 149.99 41469.63 88888.00 2024-01-12 00:36:15.000 012 22480.62 150.04 41469.64 47556.42 2024-01-12 00:36:16.000 012 22480.56 150.04 41469.65 88888.00 2024-01-12 00:36:17.000 012 22480.49 149.99 41469.68 88888.00 2024-01-12 00:36:18.000 012 22480.49 149.98 41469.70 88888.00 2024-01-12 00:36:19.000 012 22480.53 150.02 41469.65 88888.00 2024-01-12 00:36:20.000 012 22480.56 150.02 41469.54 47556.44 2024-01-12 00:36:21.000 012 22480.53 149.99 41469.49 88888.00 2024-01-12 00:36:22.000 012 22480.50 150.00 41469.53 88888.00 2024-01-12 00:36:23.000 012 22480.50 150.01 41469.65 88888.00 2024-01-12 00:36:24.000 012 22480.54 149.98 41469.69 88888.00 2024-01-12 00:36:25.000 012 22480.57 149.94 41469.60 47556.42 2024-01-12 00:36:26.000 012 22480.57 149.91 41469.56 88888.00 2024-01-12 00:36:27.000 012 22480.59 149.90 41469.66 88888.00 2024-01-12 00:36:28.000 012 22480.63 149.94 41469.77 88888.00 2024-01-12 00:36:29.000 012 22480.64 150.02 41469.82 88888.00 2024-01-12 00:36:30.000 012 22480.62 150.04 41469.79 47556.40 2024-01-12 00:36:31.000 012 22480.60 149.99 41469.70 88888.00 2024-01-12 00:36:32.000 012 22480.58 149.96 41469.68 88888.00 2024-01-12 00:36:33.000 012 22480.56 149.94 41469.76 88888.00 2024-01-12 00:36:34.000 012 22480.51 149.92 41469.80 88888.00 2024-01-12 00:36:35.000 012 22480.50 149.91 41469.77 47556.39 2024-01-12 00:36:36.000 012 22480.54 149.91 41469.78 88888.00 2024-01-12 00:36:37.000 012 22480.58 149.93 41469.80 88888.00 2024-01-12 00:36:38.000 012 22480.58 149.94 41469.79 88888.00 2024-01-12 00:36:39.000 012 22480.59 149.96 41469.75 88888.00 2024-01-12 00:36:40.000 012 22480.61 149.93 41469.69 47556.38 2024-01-12 00:36:41.000 012 22480.59 149.88 41469.63 88888.00 2024-01-12 00:36:42.000 012 22480.54 149.89 41469.63 88888.00 2024-01-12 00:36:43.000 012 22480.50 149.96 41469.66 88888.00 2024-01-12 00:36:44.000 012 22480.51 150.04 41469.70 88888.00 2024-01-12 00:36:45.000 012 22480.56 150.07 41469.75 47556.39 2024-01-12 00:36:46.000 012 22480.61 150.07 41469.78 88888.00 2024-01-12 00:36:47.000 012 22480.59 150.06 41469.76 88888.00 2024-01-12 00:36:48.000 012 22480.55 150.07 41469.77 88888.00 2024-01-12 00:36:49.000 012 22480.53 150.07 41469.80 88888.00 2024-01-12 00:36:50.000 012 22480.53 150.05 41469.73 47556.39 2024-01-12 00:36:51.000 012 22480.54 150.03 41469.62 88888.00 2024-01-12 00:36:52.000 012 22480.54 150.02 41469.57 88888.00 2024-01-12 00:36:53.000 012 22480.50 150.02 41469.61 88888.00 2024-01-12 00:36:54.000 012 22480.45 150.00 41469.64 88888.00 2024-01-12 00:36:55.000 012 22480.40 149.98 41469.61 47556.42 2024-01-12 00:36:56.000 012 22480.41 149.95 41469.57 88888.00 2024-01-12 00:36:57.000 012 22480.47 149.97 41469.65 88888.00 2024-01-12 00:36:58.000 012 22480.51 150.03 41469.73 88888.00 2024-01-12 00:36:59.000 012 22480.47 150.05 41469.69 88888.00 2024-01-12 00:37:00.000 012 22480.42 149.99 41469.60 47556.38 2024-01-12 00:37:01.000 012 22480.41 149.95 41469.59 88888.00 2024-01-12 00:37:02.000 012 22480.42 149.99 41469.61 88888.00 2024-01-12 00:37:03.000 012 22480.42 150.04 41469.62 88888.00 2024-01-12 00:37:04.000 012 22480.41 150.06 41469.63 88888.00 2024-01-12 00:37:05.000 012 22480.43 150.04 41469.69 47556.39 2024-01-12 00:37:06.000 012 22480.48 150.03 41469.70 88888.00 2024-01-12 00:37:07.000 012 22480.52 150.01 41469.69 88888.00 2024-01-12 00:37:08.000 012 22480.49 149.95 41469.71 88888.00 2024-01-12 00:37:09.000 012 22480.46 149.89 41469.74 88888.00 2024-01-12 00:37:10.000 012 22480.47 149.87 41469.79 47556.37 2024-01-12 00:37:11.000 012 22480.51 149.87 41469.86 88888.00 2024-01-12 00:37:12.000 012 22480.56 149.91 41469.89 88888.00 2024-01-12 00:37:13.000 012 22480.60 149.96 41469.82 88888.00 2024-01-12 00:37:14.000 012 22480.62 149.96 41469.70 88888.00 2024-01-12 00:37:15.000 012 22480.63 149.96 41469.66 47556.37 2024-01-12 00:37:16.000 012 22480.62 149.97 41469.67 88888.00 2024-01-12 00:37:17.000 012 22480.60 149.94 41469.72 88888.00 2024-01-12 00:37:18.000 012 22480.58 149.93 41469.75 88888.00 2024-01-12 00:37:19.000 012 22480.55 149.96 41469.73 88888.00 2024-01-12 00:37:20.000 012 22480.54 149.95 41469.74 47556.36 2024-01-12 00:37:21.000 012 22480.53 149.91 41469.77 88888.00 2024-01-12 00:37:22.000 012 22480.54 149.91 41469.74 88888.00 2024-01-12 00:37:23.000 012 22480.53 149.94 41469.69 88888.00 2024-01-12 00:37:24.000 012 22480.53 149.95 41469.64 88888.00 2024-01-12 00:37:25.000 012 22480.55 149.93 41469.60 47556.38 2024-01-12 00:37:26.000 012 22480.54 149.91 41469.57 88888.00 2024-01-12 00:37:27.000 012 22480.50 149.97 41469.62 88888.00 2024-01-12 00:37:28.000 012 22480.47 150.04 41469.67 88888.00 2024-01-12 00:37:29.000 012 22480.46 150.06 41469.65 88888.00 2024-01-12 00:37:30.000 012 22480.46 150.04 41469.54 47556.36 2024-01-12 00:37:31.000 012 22480.44 150.00 41469.48 88888.00 2024-01-12 00:37:32.000 012 22480.43 149.97 41469.50 88888.00 2024-01-12 00:37:33.000 012 22480.47 149.97 41469.55 88888.00 2024-01-12 00:37:34.000 012 22480.53 150.01 41469.60 88888.00 2024-01-12 00:37:35.000 012 22480.58 150.03 41469.65 47556.37 2024-01-12 00:37:36.000 012 22480.57 150.00 41469.68 88888.00 2024-01-12 00:37:37.000 012 22480.53 149.95 41469.69 88888.00 2024-01-12 00:37:38.000 012 22480.50 149.96 41469.66 88888.00 2024-01-12 00:37:39.000 012 22480.44 149.96 41469.62 88888.00 2024-01-12 00:37:40.000 012 22480.35 149.88 41469.60 47556.34 2024-01-12 00:37:41.000 012 22480.34 149.78 41469.59 88888.00 2024-01-12 00:37:42.000 012 22480.41 149.79 41469.62 88888.00 2024-01-12 00:37:43.000 012 22480.44 149.84 41469.66 88888.00 2024-01-12 00:37:44.000 012 22480.42 149.87 41469.62 88888.00 2024-01-12 00:37:45.000 012 22480.38 149.88 41469.55 47556.35 2024-01-12 00:37:46.000 012 22480.37 149.86 41469.50 88888.00 2024-01-12 00:37:47.000 012 22480.37 149.83 41469.48 88888.00 2024-01-12 00:37:48.000 012 22480.35 149.85 41469.49 88888.00 2024-01-12 00:37:49.000 012 22480.36 149.92 41469.55 88888.00 2024-01-12 00:37:50.000 012 22480.44 149.96 41469.63 47556.32 2024-01-12 00:37:51.000 012 22480.50 149.93 41469.63 88888.00 2024-01-12 00:37:52.000 012 22480.49 149.86 41469.53 88888.00 2024-01-12 00:37:53.000 012 22480.45 149.84 41469.44 88888.00 2024-01-12 00:37:54.000 012 22480.44 149.86 41469.40 88888.00 2024-01-12 00:37:55.000 012 22480.48 149.87 41469.36 47556.34 2024-01-12 00:37:56.000 012 22480.50 149.82 41469.34 88888.00 2024-01-12 00:37:57.000 012 22480.46 149.78 41469.37 88888.00 2024-01-12 00:37:58.000 012 22480.43 149.81 41469.35 88888.00 2024-01-12 00:37:59.000 012 22480.42 149.86 41469.26 88888.00 2024-01-12 00:38:00.000 012 22480.45 149.88 41469.24 47556.35 2024-01-12 00:38:01.000 012 22480.49 149.87 41469.34 88888.00 2024-01-12 00:38:02.000 012 22480.48 149.86 41469.44 88888.00 2024-01-12 00:38:03.000 012 22480.45 149.89 41469.47 88888.00 2024-01-12 00:38:04.000 012 22480.43 149.89 41469.50 88888.00 2024-01-12 00:38:05.000 012 22480.41 149.86 41469.51 47556.32 2024-01-12 00:38:06.000 012 22480.40 149.84 41469.52 88888.00 2024-01-12 00:38:07.000 012 22480.43 149.84 41469.48 88888.00 2024-01-12 00:38:08.000 012 22480.44 149.84 41469.42 88888.00 2024-01-12 00:38:09.000 012 22480.44 149.87 41469.40 88888.00 2024-01-12 00:38:10.000 012 22480.47 149.91 41469.40 47556.31 2024-01-12 00:38:11.000 012 22480.48 149.92 41469.39 88888.00 2024-01-12 00:38:12.000 012 22480.44 149.91 41469.40 88888.00 2024-01-12 00:38:13.000 012 22480.39 149.89 41469.41 88888.00 2024-01-12 00:38:14.000 012 22480.38 149.88 41469.45 88888.00 2024-01-12 00:38:15.000 012 22480.38 149.87 41469.51 47556.32 2024-01-12 00:38:16.000 012 22480.35 149.85 41469.49 88888.00 2024-01-12 00:38:17.000 012 22480.36 149.88 41469.46 88888.00 2024-01-12 00:38:18.000 012 22480.39 149.94 41469.50 88888.00 2024-01-12 00:38:19.000 012 22480.42 149.98 41469.52 88888.00 2024-01-12 00:38:20.000 012 22480.44 149.96 41469.50 47556.32 2024-01-12 00:38:21.000 012 22480.41 149.88 41469.47 88888.00 2024-01-12 00:38:22.000 012 22480.38 149.84 41469.47 88888.00 2024-01-12 00:38:23.000 012 22480.40 149.91 41469.49 88888.00 2024-01-12 00:38:24.000 012 22480.43 150.01 41469.48 88888.00 2024-01-12 00:38:25.000 012 22480.40 150.00 41469.43 47556.29 2024-01-12 00:38:26.000 012 22480.33 149.94 41469.44 88888.00 2024-01-12 00:38:27.000 012 22480.33 149.92 41469.49 88888.00 2024-01-12 00:38:28.000 012 22480.35 149.93 41469.52 88888.00 2024-01-12 00:38:29.000 012 22480.33 149.90 41469.49 88888.00 2024-01-12 00:38:30.000 012 22480.29 149.86 41469.37 47556.31 2024-01-12 00:38:31.000 012 22480.29 149.82 41469.25 88888.00 2024-01-12 00:38:32.000 012 22480.32 149.78 41469.21 88888.00 2024-01-12 00:38:33.000 012 22480.37 149.78 41469.22 88888.00 2024-01-12 00:38:34.000 012 22480.44 149.82 41469.30 88888.00 2024-01-12 00:38:35.000 012 22480.47 149.85 41469.36 47556.30 2024-01-12 00:38:36.000 012 22480.47 149.85 41469.34 88888.00 2024-01-12 00:38:37.000 012 22480.47 149.87 41469.38 88888.00 2024-01-12 00:38:38.000 012 22480.47 149.89 41469.50 88888.00 2024-01-12 00:38:39.000 012 22480.44 149.90 41469.50 88888.00 2024-01-12 00:38:40.000 012 22480.41 149.90 41469.37 47556.31 2024-01-12 00:38:41.000 012 22480.42 149.87 41469.28 88888.00 2024-01-12 00:38:42.000 012 22480.42 149.83 41469.31 88888.00 2024-01-12 00:38:43.000 012 22480.42 149.84 41469.37 88888.00 2024-01-12 00:38:44.000 012 22480.44 149.87 41469.41 88888.00 2024-01-12 00:38:45.000 012 22480.45 149.84 41469.41 47556.32 2024-01-12 00:38:46.000 012 22480.43 149.77 41469.38 88888.00 2024-01-12 00:38:47.000 012 22480.42 149.77 41469.36 88888.00 2024-01-12 00:38:48.000 012 22480.44 149.84 41469.35 88888.00 2024-01-12 00:38:49.000 012 22480.49 149.89 41469.39 88888.00 2024-01-12 00:38:50.000 012 22480.52 149.89 41469.47 47556.33 2024-01-12 00:38:51.000 012 22480.47 149.89 41469.47 88888.00 2024-01-12 00:38:52.000 012 22480.44 149.86 41469.41 88888.00 2024-01-12 00:38:53.000 012 22480.48 149.87 41469.38 88888.00 2024-01-12 00:38:54.000 012 22480.53 149.91 41469.39 88888.00 2024-01-12 00:38:55.000 012 22480.55 149.90 41469.38 47556.32 2024-01-12 00:38:56.000 012 22480.53 149.83 41469.38 88888.00 2024-01-12 00:38:57.000 012 22480.51 149.76 41469.45 88888.00 2024-01-12 00:38:58.000 012 22480.50 149.77 41469.50 88888.00 2024-01-12 00:38:59.000 012 22480.50 149.82 41469.45 88888.00 2024-01-12 00:39:00.000 012 22480.52 149.85 41469.37 47556.31 2024-01-12 00:39:01.000 012 22480.54 149.81 41469.31 88888.00 2024-01-12 00:39:02.000 012 22480.50 149.75 41469.26 88888.00 2024-01-12 00:39:03.000 012 22480.44 149.73 41469.24 88888.00 2024-01-12 00:39:04.000 012 22480.43 149.74 41469.30 88888.00 2024-01-12 00:39:05.000 012 22480.48 149.75 41469.40 47556.32 2024-01-12 00:39:06.000 012 22480.50 149.74 41469.45 88888.00 2024-01-12 00:39:07.000 012 22480.47 149.73 41469.41 88888.00 2024-01-12 00:39:08.000 012 22480.44 149.75 41469.34 88888.00 2024-01-12 00:39:09.000 012 22480.45 149.78 41469.33 88888.00 2024-01-12 00:39:10.000 012 22480.48 149.78 41469.35 47556.34 2024-01-12 00:39:11.000 012 22480.50 149.78 41469.34 88888.00 2024-01-12 00:39:12.000 012 22480.53 149.80 41469.34 88888.00 2024-01-12 00:39:13.000 012 22480.58 149.82 41469.46 88888.00 2024-01-12 00:39:14.000 012 22480.59 149.79 41469.62 88888.00 2024-01-12 00:39:15.000 012 22480.56 149.72 41469.69 47556.36 2024-01-12 00:39:16.000 012 22480.53 149.69 41469.63 88888.00 2024-01-12 00:39:17.000 012 22480.54 149.70 41469.57 88888.00 2024-01-12 00:39:18.000 012 22480.59 149.71 41469.61 88888.00 2024-01-12 00:39:19.000 012 22480.60 149.69 41469.62 88888.00 2024-01-12 00:39:20.000 012 22480.58 149.67 41469.56 47556.36 2024-01-12 00:39:21.000 012 22480.57 149.68 41469.46 88888.00 2024-01-12 00:39:22.000 012 22480.59 149.66 41469.39 88888.00 2024-01-12 00:39:23.000 012 22480.62 149.63 41469.35 88888.00 2024-01-12 00:39:24.000 012 22480.64 149.62 41469.36 88888.00 2024-01-12 00:39:25.000 012 22480.67 149.65 41469.37 47556.34 2024-01-12 00:39:26.000 012 22480.71 149.70 41469.36 88888.00 2024-01-12 00:39:27.000 012 22480.72 149.75 41469.35 88888.00 2024-01-12 00:39:28.000 012 22480.65 149.75 41469.39 88888.00 2024-01-12 00:39:29.000 012 22480.59 149.72 41469.44 88888.00 2024-01-12 00:39:30.000 012 22480.55 149.68 41469.39 47556.35 2024-01-12 00:39:31.000 012 22480.52 149.61 41469.32 88888.00 2024-01-12 00:39:32.000 012 22480.51 149.60 41469.38 88888.00 2024-01-12 00:39:33.000 012 22480.52 149.63 41469.45 88888.00 2024-01-12 00:39:34.000 012 22480.55 149.66 41469.44 88888.00 2024-01-12 00:39:35.000 012 22480.60 149.67 41469.45 47556.34 2024-01-12 00:39:36.000 012 22480.62 149.65 41469.44 88888.00 2024-01-12 00:39:37.000 012 22480.60 149.64 41469.38 88888.00 2024-01-12 00:39:38.000 012 22480.59 149.68 41469.34 88888.00 2024-01-12 00:39:39.000 012 22480.58 149.71 41469.35 88888.00 2024-01-12 00:39:40.000 012 22480.56 149.68 41469.39 47556.36 2024-01-12 00:39:41.000 012 22480.53 149.66 41469.41 88888.00 2024-01-12 00:39:42.000 012 22480.56 149.69 41469.40 88888.00 2024-01-12 00:39:43.000 012 22480.59 149.73 41469.40 88888.00 2024-01-12 00:39:44.000 012 22480.58 149.72 41469.37 88888.00 2024-01-12 00:39:45.000 012 22480.55 149.64 41469.34 47556.38 2024-01-12 00:39:46.000 012 22480.56 149.61 41469.44 88888.00 2024-01-12 00:39:47.000 012 22480.57 149.66 41469.57 88888.00 2024-01-12 00:39:48.000 012 22480.58 149.73 41469.61 88888.00 2024-01-12 00:39:49.000 012 22480.56 149.75 41469.55 88888.00 2024-01-12 00:39:50.000 012 22480.52 149.71 41469.47 47556.37 2024-01-12 00:39:51.000 012 22480.50 149.68 41469.45 88888.00 2024-01-12 00:39:52.000 012 22480.48 149.71 41469.51 88888.00 2024-01-12 00:39:53.000 012 22480.44 149.75 41469.56 88888.00 2024-01-12 00:39:54.000 012 22480.41 149.77 41469.56 88888.00 2024-01-12 00:39:55.000 012 22480.45 149.76 41469.56 47556.36 2024-01-12 00:39:56.000 012 22480.48 149.71 41469.60 88888.00 2024-01-12 00:39:57.000 012 22480.48 149.69 41469.68 88888.00 2024-01-12 00:39:58.000 012 22480.48 149.74 41469.72 88888.00 2024-01-12 00:39:59.000 012 22480.50 149.79 41469.66 88888.00 2024-01-12 00:40:00.000 012 22480.56 149.74 41469.54 47556.37 2024-01-12 00:40:01.000 012 22480.60 149.66 41469.45 88888.00 2024-01-12 00:40:02.000 012 22480.56 149.64 41469.41 88888.00 2024-01-12 00:40:03.000 012 22480.51 149.67 41469.38 88888.00 2024-01-12 00:40:04.000 012 22480.49 149.69 41469.34 88888.00 2024-01-12 00:40:05.000 012 22480.53 149.64 41469.37 47556.40 2024-01-12 00:40:06.000 012 22480.57 149.59 41469.41 88888.00 2024-01-12 00:40:07.000 012 22480.57 149.61 41469.41 88888.00 2024-01-12 00:40:08.000 012 22480.53 149.67 41469.45 88888.00 2024-01-12 00:40:09.000 012 22480.49 149.70 41469.54 88888.00 2024-01-12 00:40:10.000 012 22480.47 149.66 41469.51 47556.34 2024-01-12 00:40:11.000 012 22480.44 149.57 41469.37 88888.00 2024-01-12 00:40:12.000 012 22480.45 149.54 41469.30 88888.00 2024-01-12 00:40:13.000 012 22480.44 149.58 41469.32 88888.00 2024-01-12 00:40:14.000 012 22480.40 149.62 41469.38 88888.00 2024-01-12 00:40:15.000 012 22480.37 149.61 41469.47 47556.36 2024-01-12 00:40:16.000 012 22480.39 149.58 41469.53 88888.00 2024-01-12 00:40:17.000 012 22480.44 149.56 41469.52 88888.00 2024-01-12 00:40:18.000 012 22480.48 149.56 41469.48 88888.00 2024-01-12 00:40:19.000 012 22480.49 149.57 41469.46 88888.00 2024-01-12 00:40:20.000 012 22480.49 149.56 41469.46 47556.35 2024-01-12 00:40:21.000 012 22480.48 149.50 41469.43 88888.00 2024-01-12 00:40:22.000 012 22480.44 149.46 41469.46 88888.00 2024-01-12 00:40:23.000 012 22480.42 149.50 41469.46 88888.00 2024-01-12 00:40:24.000 012 22480.45 149.58 41469.38 88888.00 2024-01-12 00:40:25.000 012 22480.47 149.66 41469.36 47556.34 2024-01-12 00:40:26.000 012 22480.47 149.69 41469.46 88888.00 2024-01-12 00:40:27.000 012 22480.44 149.63 41469.59 88888.00 2024-01-12 00:40:28.000 012 22480.43 149.57 41469.57 88888.00 2024-01-12 00:40:29.000 012 22480.42 149.57 41469.46 88888.00 2024-01-12 00:40:30.000 012 22480.41 149.61 41469.42 47556.32 2024-01-12 00:40:31.000 012 22480.38 149.63 41469.44 88888.00 2024-01-12 00:40:32.000 012 22480.34 149.62 41469.46 88888.00 2024-01-12 00:40:33.000 012 22480.37 149.63 41469.51 88888.00 2024-01-12 00:40:34.000 012 22480.42 149.65 41469.54 88888.00 2024-01-12 00:40:35.000 012 22480.44 149.64 41469.51 47556.26 2024-01-12 00:40:36.000 012 22480.41 149.63 41469.52 88888.00 2024-01-12 00:40:37.000 012 22480.40 149.63 41469.56 88888.00 2024-01-12 00:40:38.000 012 22480.36 149.63 41469.59 88888.00 2024-01-12 00:40:39.000 012 22480.29 149.64 41469.59 88888.00 2024-01-12 00:40:40.000 012 22480.22 149.62 41469.50 47556.28 2024-01-12 00:40:41.000 012 22480.21 149.61 41469.45 88888.00 2024-01-12 00:40:42.000 012 22480.25 149.65 41469.47 88888.00 2024-01-12 00:40:43.000 012 22480.26 149.64 41469.52 88888.00 2024-01-12 00:40:44.000 012 22480.25 149.61 41469.54 88888.00 2024-01-12 00:40:45.000 012 22480.31 149.61 41469.50 47556.30 2024-01-12 00:40:46.000 012 22480.39 149.62 41469.39 88888.00 2024-01-12 00:40:47.000 012 22480.40 149.61 41469.31 88888.00 2024-01-12 00:40:48.000 012 22480.34 149.61 41469.34 88888.00 2024-01-12 00:40:49.000 012 22480.31 149.63 41469.43 88888.00 2024-01-12 00:40:50.000 012 22480.32 149.64 41469.47 47556.25 2024-01-12 00:40:51.000 012 22480.35 149.63 41469.56 88888.00 2024-01-12 00:40:52.000 012 22480.36 149.62 41469.67 88888.00 2024-01-12 00:40:53.000 012 22480.33 149.62 41469.72 88888.00 2024-01-12 00:40:54.000 012 22480.28 149.62 41469.68 88888.00 2024-01-12 00:40:55.000 012 22480.28 149.62 41469.66 47556.25 2024-01-12 00:40:56.000 012 22480.31 149.63 41469.66 88888.00 2024-01-12 00:40:57.000 012 22480.35 149.64 41469.67 88888.00 2024-01-12 00:40:58.000 012 22480.38 149.66 41469.65 88888.00 2024-01-12 00:40:59.000 012 22480.35 149.68 41469.59 88888.00 2024-01-12 00:41:00.000 012 22480.28 149.68 41469.60 47556.24 2024-01-12 00:41:01.000 012 22480.29 149.68 41469.63 88888.00 2024-01-12 00:41:02.000 012 22480.35 149.66 41469.59 88888.00 2024-01-12 00:41:03.000 012 22480.39 149.63 41469.59 88888.00 2024-01-12 00:41:04.000 012 22480.39 149.60 41469.67 88888.00 2024-01-12 00:41:05.000 012 22480.35 149.58 41469.66 47556.24 2024-01-12 00:41:06.000 012 22480.33 149.56 41469.57 88888.00 2024-01-12 00:41:07.000 012 22480.33 149.53 41469.52 88888.00 2024-01-12 00:41:08.000 012 22480.31 149.52 41469.50 88888.00 2024-01-12 00:41:09.000 012 22480.26 149.53 41469.50 88888.00 2024-01-12 00:41:10.000 012 22480.24 149.54 41469.49 47556.20 2024-01-12 00:41:11.000 012 22480.24 149.50 41469.47 88888.00 2024-01-12 00:41:12.000 012 22480.28 149.47 41469.45 88888.00 2024-01-12 00:41:13.000 012 22480.31 149.47 41469.44 88888.00 2024-01-12 00:41:14.000 012 22480.33 149.50 41469.48 88888.00 2024-01-12 00:41:15.000 012 22480.35 149.52 41469.59 47556.21 2024-01-12 00:41:16.000 012 22480.38 149.51 41469.67 88888.00 2024-01-12 00:41:17.000 012 22480.38 149.51 41469.66 88888.00 2024-01-12 00:41:18.000 012 22480.34 149.52 41469.54 88888.00 2024-01-12 00:41:19.000 012 22480.27 149.52 41469.42 88888.00 2024-01-12 00:41:20.000 012 22480.24 149.53 41469.43 47556.20 2024-01-12 00:41:21.000 012 22480.24 149.52 41469.49 88888.00 2024-01-12 00:41:22.000 012 22480.24 149.48 41469.50 88888.00 2024-01-12 00:41:23.000 012 22480.27 149.48 41469.47 88888.00 2024-01-12 00:41:24.000 012 22480.29 149.54 41469.43 88888.00 2024-01-12 00:41:25.000 012 22480.29 149.60 41469.41 47556.23 2024-01-12 00:41:26.000 012 22480.30 149.61 41469.45 88888.00 2024-01-12 00:41:27.000 012 22480.30 149.59 41469.54 88888.00 2024-01-12 00:41:28.000 012 22480.27 149.57 41469.66 88888.00 2024-01-12 00:41:29.000 012 22480.26 149.55 41469.69 88888.00 2024-01-12 00:41:30.000 012 22480.24 149.52 41469.65 47556.20 2024-01-12 00:41:31.000 012 22480.24 149.50 41469.60 88888.00 2024-01-12 00:41:32.000 012 22480.25 149.48 41469.57 88888.00 2024-01-12 00:41:33.000 012 22480.24 149.49 41469.57 88888.00 2024-01-12 00:41:34.000 012 22480.23 149.56 41469.61 88888.00 2024-01-12 00:41:35.000 012 22480.26 149.62 41469.64 47556.18 2024-01-12 00:41:36.000 012 22480.31 149.61 41469.65 88888.00 2024-01-12 00:41:37.000 012 22480.32 149.58 41469.66 88888.00 2024-01-12 00:41:38.000 012 22480.28 149.55 41469.69 88888.00 2024-01-12 00:41:39.000 012 22480.23 149.53 41469.72 88888.00 2024-01-12 00:41:40.000 012 22480.21 149.56 41469.72 47556.21 2024-01-12 00:41:41.000 012 22480.24 149.59 41469.72 88888.00 2024-01-12 00:41:42.000 012 22480.29 149.59 41469.72 88888.00 2024-01-12 00:41:43.000 012 22480.32 149.57 41469.66 88888.00 2024-01-12 00:41:44.000 012 22480.31 149.57 41469.59 88888.00 2024-01-12 00:41:45.000 012 22480.27 149.55 41469.57 47556.23 2024-01-12 00:41:46.000 012 22480.21 149.54 41469.53 88888.00 2024-01-12 00:41:47.000 012 22480.18 149.54 41469.42 88888.00 2024-01-12 00:41:48.000 012 22480.21 149.54 41469.32 88888.00 2024-01-12 00:41:49.000 012 22480.27 149.56 41469.31 88888.00 2024-01-12 00:41:50.000 012 22480.30 149.58 41469.39 47556.20 2024-01-12 00:41:51.000 012 22480.31 149.57 41469.50 88888.00 2024-01-12 00:41:52.000 012 22480.38 149.53 41469.57 88888.00 2024-01-12 00:41:53.000 012 22480.44 149.57 41469.55 88888.00 2024-01-12 00:41:54.000 012 22480.42 149.62 41469.53 88888.00 2024-01-12 00:41:55.000 012 22480.36 149.57 41469.53 47556.21 2024-01-12 00:41:56.000 012 22480.33 149.51 41469.50 88888.00 2024-01-12 00:41:57.000 012 22480.35 149.58 41469.47 88888.00 2024-01-12 00:41:58.000 012 22480.40 149.63 41469.51 88888.00 2024-01-12 00:41:59.000 012 22480.40 149.58 41469.58 88888.00 2024-01-12 00:42:00.000 012 22480.35 149.51 41469.56 47556.24 2024-01-12 00:42:01.000 012 22480.34 149.50 41469.52 88888.00 2024-01-12 00:42:02.000 012 22480.38 149.52 41469.49 88888.00 2024-01-12 00:42:03.000 012 22480.42 149.57 41469.46 88888.00 2024-01-12 00:42:04.000 012 22480.44 149.62 41469.46 88888.00 2024-01-12 00:42:05.000 012 22480.42 149.64 41469.49 47556.22 2024-01-12 00:42:06.000 012 22480.38 149.62 41469.54 88888.00 2024-01-12 00:42:07.000 012 22480.40 149.61 41469.61 88888.00 2024-01-12 00:42:08.000 012 22480.46 149.65 41469.63 88888.00 2024-01-12 00:42:09.000 012 22480.47 149.69 41469.56 88888.00 2024-01-12 00:42:10.000 012 22480.43 149.68 41469.46 47556.24 2024-01-12 00:42:11.000 012 22480.40 149.66 41469.46 88888.00 2024-01-12 00:42:12.000 012 22480.39 149.64 41469.55 88888.00 2024-01-12 00:42:13.000 012 22480.40 149.67 41469.62 88888.00 2024-01-12 00:42:14.000 012 22480.43 149.74 41469.60 88888.00 2024-01-12 00:42:15.000 012 22480.43 149.77 41469.54 47556.25 2024-01-12 00:42:16.000 012 22480.42 149.73 41469.52 88888.00 2024-01-12 00:42:17.000 012 22480.44 149.69 41469.54 88888.00 2024-01-12 00:42:18.000 012 22480.50 149.70 41469.54 88888.00 2024-01-12 00:42:19.000 012 22480.53 149.70 41469.48 88888.00 2024-01-12 00:42:20.000 012 22480.50 149.69 41469.44 47556.26 2024-01-12 00:42:21.000 012 22480.47 149.68 41469.46 88888.00 2024-01-12 00:42:22.000 012 22480.49 149.69 41469.42 88888.00 2024-01-12 00:42:23.000 012 22480.50 149.72 41469.38 88888.00 2024-01-12 00:42:24.000 012 22480.48 149.75 41469.43 88888.00 2024-01-12 00:42:25.000 012 22480.43 149.78 41469.49 47556.28 2024-01-12 00:42:26.000 012 22480.36 149.77 41469.49 88888.00 2024-01-12 00:42:27.000 012 22480.34 149.73 41469.48 88888.00 2024-01-12 00:42:28.000 012 22480.39 149.69 41469.52 88888.00 2024-01-12 00:42:29.000 012 22480.46 149.67 41469.54 88888.00 2024-01-12 00:42:30.000 012 22480.48 149.65 41469.54 47556.28 2024-01-12 00:42:31.000 012 22480.48 149.64 41469.62 88888.00 2024-01-12 00:42:32.000 012 22480.48 149.66 41469.72 88888.00 2024-01-12 00:42:33.000 012 22480.49 149.71 41469.71 88888.00 2024-01-12 00:42:34.000 012 22480.46 149.73 41469.66 88888.00 2024-01-12 00:42:35.000 012 22480.40 149.68 41469.62 47556.31 2024-01-12 00:42:36.000 012 22480.40 149.63 41469.60 88888.00 2024-01-12 00:42:37.000 012 22480.45 149.63 41469.59 88888.00 2024-01-12 00:42:38.000 012 22480.48 149.65 41469.63 88888.00 2024-01-12 00:42:39.000 012 22480.44 149.65 41469.69 88888.00 2024-01-12 00:42:40.000 012 22480.37 149.67 41469.69 47556.30 2024-01-12 00:42:41.000 012 22480.37 149.69 41469.68 88888.00 2024-01-12 00:42:42.000 012 22480.39 149.67 41469.59 88888.00 2024-01-12 00:42:43.000 012 22480.36 149.63 41469.45 88888.00 2024-01-12 00:42:44.000 012 22480.38 149.64 41469.41 88888.00 2024-01-12 00:42:45.000 012 22480.42 149.65 41469.43 47556.29 2024-01-12 00:42:46.000 012 22480.41 149.66 41469.42 88888.00 2024-01-12 00:42:47.000 012 22480.38 149.69 41469.39 88888.00 2024-01-12 00:42:48.000 012 22480.38 149.70 41469.34 88888.00 2024-01-12 00:42:49.000 012 22480.41 149.71 41469.28 88888.00 2024-01-12 00:42:50.000 012 22480.48 149.72 41469.36 47556.34 2024-01-12 00:42:51.000 012 22480.56 149.71 41469.53 88888.00 2024-01-12 00:42:52.000 012 22480.58 149.69 41469.59 88888.00 2024-01-12 00:42:53.000 012 22480.55 149.71 41469.56 88888.00 2024-01-12 00:42:54.000 012 22480.51 149.75 41469.57 88888.00 2024-01-12 00:42:55.000 012 22480.49 149.77 41469.63 47556.32 2024-01-12 00:42:56.000 012 22480.50 149.72 41469.64 88888.00 2024-01-12 00:42:57.000 012 22480.54 149.67 41469.64 88888.00 2024-01-12 00:42:58.000 012 22480.57 149.69 41469.64 88888.00 2024-01-12 00:42:59.000 012 22480.57 149.69 41469.61 88888.00 2024-01-12 00:43:00.000 012 22480.54 149.65 41469.60 47556.35 2024-01-12 00:43:01.000 012 22480.49 149.65 41469.62 88888.00 2024-01-12 00:43:02.000 012 22480.44 149.67 41469.60 88888.00 2024-01-12 00:43:03.000 012 22480.45 149.70 41469.59 88888.00 2024-01-12 00:43:04.000 012 22480.49 149.75 41469.64 88888.00 2024-01-12 00:43:05.000 012 22480.50 149.77 41469.67 47556.34 2024-01-12 00:43:06.000 012 22480.48 149.74 41469.69 88888.00 2024-01-12 00:43:07.000 012 22480.52 149.67 41469.68 88888.00 2024-01-12 00:43:08.000 012 22480.56 149.62 41469.61 88888.00 2024-01-12 00:43:09.000 012 22480.55 149.62 41469.52 88888.00 2024-01-12 00:43:10.000 012 22480.56 149.64 41469.52 47556.35 2024-01-12 00:43:11.000 012 22480.58 149.62 41469.57 88888.00 2024-01-12 00:43:12.000 012 22480.59 149.63 41469.65 88888.00 2024-01-12 00:43:13.000 012 22480.60 149.66 41469.66 88888.00 2024-01-12 00:43:14.000 012 22480.65 149.68 41469.60 88888.00 2024-01-12 00:43:15.000 012 22480.68 149.68 41469.59 47556.36 2024-01-12 00:43:16.000 012 22480.67 149.65 41469.61 88888.00 2024-01-12 00:43:17.000 012 22480.63 149.59 41469.59 88888.00 2024-01-12 00:43:18.000 012 22480.58 149.56 41469.52 88888.00 2024-01-12 00:43:19.000 012 22480.58 149.59 41469.55 88888.00 2024-01-12 00:43:20.000 012 22480.64 149.65 41469.67 47556.35 2024-01-12 00:43:21.000 012 22480.69 149.70 41469.68 88888.00 2024-01-12 00:43:22.000 012 22480.70 149.71 41469.63 88888.00 2024-01-12 00:43:23.000 012 22480.71 149.69 41469.65 88888.00 2024-01-12 00:43:24.000 012 22480.71 149.65 41469.67 88888.00 2024-01-12 00:43:25.000 012 22480.69 149.60 41469.67 47556.35 2024-01-12 00:43:26.000 012 22480.68 149.56 41469.68 88888.00 2024-01-12 00:43:27.000 012 22480.69 149.56 41469.64 88888.00 2024-01-12 00:43:28.000 012 22480.69 149.60 41469.55 88888.00 2024-01-12 00:43:29.000 012 22480.67 149.64 41469.48 88888.00 2024-01-12 00:43:30.000 012 22480.63 149.62 41469.46 47556.36 2024-01-12 00:43:31.000 012 22480.60 149.59 41469.43 88888.00 2024-01-12 00:43:32.000 012 22480.61 149.58 41469.40 88888.00 2024-01-12 00:43:33.000 012 22480.66 149.58 41469.46 88888.00 2024-01-12 00:43:34.000 012 22480.66 149.59 41469.57 88888.00 2024-01-12 00:43:35.000 012 22480.61 149.59 41469.62 47556.35 2024-01-12 00:43:36.000 012 22480.60 149.58 41469.68 88888.00 2024-01-12 00:43:37.000 012 22480.64 149.60 41469.71 88888.00 2024-01-12 00:43:38.000 012 22480.68 149.64 41469.69 88888.00 2024-01-12 00:43:39.000 012 22480.66 149.64 41469.70 88888.00 2024-01-12 00:43:40.000 012 22480.64 149.63 41469.76 47556.36 2024-01-12 00:43:41.000 012 22480.62 149.62 41469.82 88888.00 2024-01-12 00:43:42.000 012 22480.62 149.61 41469.78 88888.00 2024-01-12 00:43:43.000 012 22480.63 149.60 41469.73 88888.00 2024-01-12 00:43:44.000 012 22480.68 149.60 41469.76 88888.00 2024-01-12 00:43:45.000 012 22480.69 149.60 41469.73 47556.33 2024-01-12 00:43:46.000 012 22480.68 149.57 41469.64 88888.00 2024-01-12 00:43:47.000 012 22480.68 149.55 41469.61 88888.00 2024-01-12 00:43:48.000 012 22480.68 149.52 41469.59 88888.00 2024-01-12 00:43:49.000 012 22480.67 149.51 41469.52 88888.00 2024-01-12 00:43:50.000 012 22480.68 149.51 41469.51 47556.31 2024-01-12 00:43:51.000 012 22480.71 149.53 41469.55 88888.00 2024-01-12 00:43:52.000 012 22480.73 149.56 41469.57 88888.00 2024-01-12 00:43:53.000 012 22480.72 149.61 41469.59 88888.00 2024-01-12 00:43:54.000 012 22480.67 149.63 41469.59 88888.00 2024-01-12 00:43:55.000 012 22480.65 149.62 41469.57 47556.30 2024-01-12 00:43:56.000 012 22480.67 149.58 41469.55 88888.00 2024-01-12 00:43:57.000 012 22480.66 149.52 41469.54 88888.00 2024-01-12 00:43:58.000 012 22480.62 149.50 41469.53 88888.00 2024-01-12 00:43:59.000 012 22480.59 149.51 41469.55 88888.00 2024-01-12 00:44:00.000 012 22480.59 149.52 41469.57 47556.36 2024-01-12 00:44:01.000 012 22480.61 149.51 41469.54 88888.00 2024-01-12 00:44:02.000 012 22480.65 149.52 41469.48 88888.00 2024-01-12 00:44:03.000 012 22480.67 149.53 41469.47 88888.00 2024-01-12 00:44:04.000 012 22480.66 149.54 41469.48 88888.00 2024-01-12 00:44:05.000 012 22480.64 149.53 41469.51 47556.34 2024-01-12 00:44:06.000 012 22480.61 149.49 41469.57 88888.00 2024-01-12 00:44:07.000 012 22480.60 149.49 41469.64 88888.00 2024-01-12 00:44:08.000 012 22480.64 149.52 41469.65 88888.00 2024-01-12 00:44:09.000 012 22480.67 149.53 41469.64 88888.00 2024-01-12 00:44:10.000 012 22480.64 149.54 41469.64 47556.34 2024-01-12 00:44:11.000 012 22480.58 149.54 41469.64 88888.00 2024-01-12 00:44:12.000 012 22480.57 149.52 41469.62 88888.00 2024-01-12 00:44:13.000 012 22480.59 149.47 41469.54 88888.00 2024-01-12 00:44:14.000 012 22480.58 149.45 41469.51 88888.00 2024-01-12 00:44:15.000 012 22480.56 149.46 41469.57 47556.32 2024-01-12 00:44:16.000 012 22480.53 149.47 41469.61 88888.00 2024-01-12 00:44:17.000 012 22480.52 149.47 41469.57 88888.00 2024-01-12 00:44:18.000 012 22480.55 149.49 41469.61 88888.00 2024-01-12 00:44:19.000 012 22480.61 149.54 41469.71 88888.00 2024-01-12 00:44:20.000 012 22480.65 149.56 41469.78 47556.33 2024-01-12 00:44:21.000 012 22480.64 149.52 41469.76 88888.00 2024-01-12 00:44:22.000 012 22480.60 149.49 41469.71 88888.00 2024-01-12 00:44:23.000 012 22480.60 149.54 41469.71 88888.00 2024-01-12 00:44:24.000 012 22480.64 149.61 41469.71 88888.00 2024-01-12 00:44:25.000 012 22480.65 149.60 41469.66 47556.32 2024-01-12 00:44:26.000 012 22480.61 149.56 41469.60 88888.00 2024-01-12 00:44:27.000 012 22480.57 149.54 41469.60 88888.00 2024-01-12 00:44:28.000 012 22480.55 149.52 41469.65 88888.00 2024-01-12 00:44:29.000 012 22480.53 149.52 41469.70 88888.00 2024-01-12 00:44:30.000 012 22480.50 149.47 41469.71 47556.30 2024-01-12 00:44:31.000 012 22480.48 149.43 41469.65 88888.00 2024-01-12 00:44:32.000 012 22480.50 149.45 41469.61 88888.00 2024-01-12 00:44:33.000 012 22480.53 149.49 41469.68 88888.00 2024-01-12 00:44:34.000 012 22480.56 149.47 41469.77 88888.00 2024-01-12 00:44:35.000 012 22480.59 149.41 41469.80 47556.29 2024-01-12 00:44:36.000 012 22480.63 149.38 41469.80 88888.00 2024-01-12 00:44:37.000 012 22480.61 149.41 41469.75 88888.00 2024-01-12 00:44:38.000 012 22480.54 149.43 41469.63 88888.00 2024-01-12 00:44:39.000 012 22480.48 149.41 41469.57 88888.00 2024-01-12 00:44:40.000 012 22480.45 149.39 41469.62 47556.29 2024-01-12 00:44:41.000 012 22480.42 149.39 41469.71 88888.00 2024-01-12 00:44:42.000 012 22480.44 149.45 41469.79 88888.00 2024-01-12 00:44:43.000 012 22480.52 149.53 41469.84 88888.00 2024-01-12 00:44:44.000 012 22480.59 149.57 41469.87 88888.00 2024-01-12 00:44:45.000 012 22480.58 149.53 41469.82 47556.30 2024-01-12 00:44:46.000 012 22480.51 149.44 41469.71 88888.00 2024-01-12 00:44:47.000 012 22480.45 149.38 41469.61 88888.00 2024-01-12 00:44:48.000 012 22480.46 149.38 41469.59 88888.00 2024-01-12 00:44:49.000 012 22480.46 149.38 41469.62 88888.00 2024-01-12 00:44:50.000 012 22480.41 149.36 41469.73 47556.27 2024-01-12 00:44:51.000 012 22480.33 149.36 41469.83 88888.00 2024-01-12 00:44:52.000 012 22480.29 149.38 41469.81 88888.00 2024-01-12 00:44:53.000 012 22480.32 149.43 41469.70 88888.00 2024-01-12 00:44:54.000 012 22480.37 149.48 41469.64 88888.00 2024-01-12 00:44:55.000 012 22480.38 149.48 41469.61 47556.24 2024-01-12 00:44:56.000 012 22480.35 149.42 41469.54 88888.00 2024-01-12 00:44:57.000 012 22480.35 149.34 41469.47 88888.00 2024-01-12 00:44:58.000 012 22480.41 149.31 41469.48 88888.00 2024-01-12 00:44:59.000 012 22480.44 149.36 41469.55 88888.00 2024-01-12 00:45:00.000 012 22480.42 149.39 41469.55 47556.26 2024-01-12 00:45:01.000 012 22480.43 149.40 41469.53 88888.00 2024-01-12 00:45:02.000 012 22480.44 149.41 41469.53 88888.00 2024-01-12 00:45:03.000 012 22480.42 149.41 41469.49 88888.00 2024-01-12 00:45:04.000 012 22480.40 149.39 41469.45 88888.00 2024-01-12 00:45:05.000 012 22480.41 149.35 41469.47 47556.24 2024-01-12 00:45:06.000 012 22480.41 149.31 41469.51 88888.00 2024-01-12 00:45:07.000 012 22480.40 149.30 41469.53 88888.00 2024-01-12 00:45:08.000 012 22480.39 149.31 41469.54 88888.00 2024-01-12 00:45:09.000 012 22480.36 149.36 41469.56 88888.00 2024-01-12 00:45:10.000 012 22480.35 149.43 41469.59 47556.19 2024-01-12 00:45:11.000 012 22480.42 149.45 41469.57 88888.00 2024-01-12 00:45:12.000 012 22480.45 149.41 41469.51 88888.00 2024-01-12 00:45:13.000 012 22480.41 149.38 41469.53 88888.00 2024-01-12 00:45:14.000 012 22480.37 149.38 41469.59 88888.00 2024-01-12 00:45:15.000 012 22480.35 149.36 41469.61 47556.24 2024-01-12 00:45:16.000 012 22480.34 149.34 41469.60 88888.00 2024-01-12 00:45:17.000 012 22480.36 149.32 41469.63 88888.00 2024-01-12 00:45:18.000 012 22480.38 149.32 41469.67 88888.00 2024-01-12 00:45:19.000 012 22480.33 149.33 41469.67 88888.00 2024-01-12 00:45:20.000 012 22480.25 149.33 41469.62 47556.20 2024-01-12 00:45:21.000 012 22480.23 149.35 41469.57 88888.00 2024-01-12 00:45:22.000 012 22480.28 149.42 41469.59 88888.00 2024-01-12 00:45:23.000 012 22480.34 149.49 41469.60 88888.00 2024-01-12 00:45:24.000 012 22480.36 149.50 41469.60 88888.00 2024-01-12 00:45:25.000 012 22480.35 149.43 41469.62 47556.21 2024-01-12 00:45:26.000 012 22480.35 149.39 41469.63 88888.00 2024-01-12 00:45:27.000 012 22480.36 149.42 41469.57 88888.00 2024-01-12 00:45:28.000 012 22480.35 149.46 41469.45 88888.00 2024-01-12 00:45:29.000 012 22480.31 149.48 41469.39 88888.00 2024-01-12 00:45:30.000 012 22480.27 149.52 41469.50 47556.23 2024-01-12 00:45:31.000 012 22480.24 149.55 41469.68 88888.00 2024-01-12 00:45:32.000 012 22480.24 149.56 41469.77 88888.00 2024-01-12 00:45:33.000 012 22480.25 149.56 41469.71 88888.00 2024-01-12 00:45:34.000 012 22480.28 149.58 41469.65 88888.00 2024-01-12 00:45:35.000 012 22480.31 149.58 41469.66 47556.20 2024-01-12 00:45:36.000 012 22480.28 149.53 41469.64 88888.00 2024-01-12 00:45:37.000 012 22480.23 149.44 41469.59 88888.00 2024-01-12 00:45:38.000 012 22480.22 149.43 41469.59 88888.00 2024-01-12 00:45:39.000 012 22480.25 149.53 41469.62 88888.00 2024-01-12 00:45:40.000 012 22480.25 149.60 41469.57 47556.18 2024-01-12 00:45:41.000 012 22480.22 149.58 41469.52 88888.00 2024-01-12 00:45:42.000 012 22480.24 149.56 41469.58 88888.00 2024-01-12 00:45:43.000 012 22480.28 149.56 41469.65 88888.00 2024-01-12 00:45:44.000 012 22480.27 149.58 41469.66 88888.00 2024-01-12 00:45:45.000 012 22480.22 149.54 41469.66 47556.18 2024-01-12 00:45:46.000 012 22480.22 149.46 41469.61 88888.00 2024-01-12 00:45:47.000 012 22480.27 149.44 41469.50 88888.00 2024-01-12 00:45:48.000 012 22480.32 149.50 41469.50 88888.00 2024-01-12 00:45:49.000 012 22480.36 149.57 41469.61 88888.00 2024-01-12 00:45:50.000 012 22480.39 149.57 41469.69 47556.17 2024-01-12 00:45:51.000 012 22480.38 149.53 41469.70 88888.00 2024-01-12 00:45:52.000 012 22480.37 149.51 41469.69 88888.00 2024-01-12 00:45:53.000 012 22480.36 149.50 41469.68 88888.00 2024-01-12 00:45:54.000 012 22480.35 149.50 41469.65 88888.00 2024-01-12 00:45:55.000 012 22480.31 149.48 41469.65 47556.16 2024-01-12 00:45:56.000 012 22480.28 149.46 41469.66 88888.00 2024-01-12 00:45:57.000 012 22480.28 149.45 41469.62 88888.00 2024-01-12 00:45:58.000 012 22480.29 149.48 41469.66 88888.00 2024-01-12 00:45:59.000 012 22480.29 149.52 41469.78 88888.00 2024-01-12 00:46:00.000 012 22480.28 149.50 41469.84 47556.18 2024-01-12 00:46:01.000 012 22480.26 149.48 41469.80 88888.00 2024-01-12 00:46:02.000 012 22480.24 149.50 41469.75 88888.00 2024-01-12 00:46:03.000 012 22480.27 149.54 41469.72 88888.00 2024-01-12 00:46:04.000 012 22480.28 149.53 41469.64 88888.00 2024-01-12 00:46:05.000 012 22480.26 149.47 41469.59 47556.15 2024-01-12 00:46:06.000 012 22480.25 149.44 41469.65 88888.00 2024-01-12 00:46:07.000 012 22480.26 149.44 41469.69 88888.00 2024-01-12 00:46:08.000 012 22480.24 149.45 41469.70 88888.00 2024-01-12 00:46:09.000 012 22480.23 149.49 41469.71 88888.00 2024-01-12 00:46:10.000 012 22480.24 149.51 41469.66 47556.11 2024-01-12 00:46:11.000 012 22480.26 149.49 41469.57 88888.00 2024-01-12 00:46:12.000 012 22480.30 149.50 41469.48 88888.00 2024-01-12 00:46:13.000 012 22480.35 149.54 41469.47 88888.00 2024-01-12 00:46:14.000 012 22480.35 149.57 41469.52 88888.00 2024-01-12 00:46:15.000 012 22480.32 149.57 41469.50 47556.12 2024-01-12 00:46:16.000 012 22480.32 149.53 41469.47 88888.00 2024-01-12 00:46:17.000 012 22480.35 149.54 41469.54 88888.00 2024-01-12 00:46:18.000 012 22480.34 149.59 41469.63 88888.00 2024-01-12 00:46:19.000 012 22480.31 149.62 41469.58 88888.00 2024-01-12 00:46:20.000 012 22480.32 149.60 41469.53 47556.08 2024-01-12 00:46:21.000 012 22480.32 149.53 41469.57 88888.00 2024-01-12 00:46:22.000 012 22480.31 149.52 41469.57 88888.00 2024-01-12 00:46:23.000 012 22480.34 149.57 41469.56 88888.00 2024-01-12 00:46:24.000 012 22480.33 149.59 41469.63 88888.00 2024-01-12 00:46:25.000 012 22480.28 149.57 41469.71 47556.06 2024-01-12 00:46:26.000 012 22480.26 149.56 41469.68 88888.00 2024-01-12 00:46:27.000 012 22480.27 149.52 41469.60 88888.00 2024-01-12 00:46:28.000 012 22480.27 149.48 41469.64 88888.00 2024-01-12 00:46:29.000 012 22480.31 149.51 41469.80 88888.00 2024-01-12 00:46:30.000 012 22480.34 149.61 41469.93 47556.09 2024-01-12 00:46:31.000 012 22480.34 149.66 41469.94 88888.00 2024-01-12 00:46:32.000 012 22480.36 149.64 41469.85 88888.00 2024-01-12 00:46:33.000 012 22480.38 149.59 41469.76 88888.00 2024-01-12 00:46:34.000 012 22480.29 149.55 41469.71 88888.00 2024-01-12 00:46:35.000 012 22480.15 149.49 41469.72 47556.05 2024-01-12 00:46:36.000 012 22480.10 149.47 41469.74 88888.00 2024-01-12 00:46:37.000 012 22480.18 149.54 41469.75 88888.00 2024-01-12 00:46:38.000 012 22480.24 149.61 41469.73 88888.00 2024-01-12 00:46:39.000 012 22480.24 149.62 41469.73 88888.00 2024-01-12 00:46:40.000 012 22480.20 149.59 41469.71 47556.06 2024-01-12 00:46:41.000 012 22480.20 149.53 41469.68 88888.00 2024-01-12 00:46:42.000 012 22480.26 149.52 41469.67 88888.00 2024-01-12 00:46:43.000 012 22480.27 149.56 41469.70 88888.00 2024-01-12 00:46:44.000 012 22480.26 149.57 41469.67 88888.00 2024-01-12 00:46:45.000 012 22480.28 149.54 41469.61 47556.07 2024-01-12 00:46:46.000 012 22480.29 149.50 41469.64 88888.00 2024-01-12 00:46:47.000 012 22480.28 149.52 41469.72 88888.00 2024-01-12 00:46:48.000 012 22480.28 149.55 41469.76 88888.00 2024-01-12 00:46:49.000 012 22480.28 149.55 41469.77 88888.00 2024-01-12 00:46:50.000 012 22480.28 149.53 41469.79 47556.08 2024-01-12 00:46:51.000 012 22480.28 149.51 41469.76 88888.00 2024-01-12 00:46:52.000 012 22480.28 149.49 41469.73 88888.00 2024-01-12 00:46:53.000 012 22480.26 149.48 41469.73 88888.00 2024-01-12 00:46:54.000 012 22480.23 149.47 41469.70 88888.00 2024-01-12 00:46:55.000 012 22480.21 149.43 41469.70 47556.08 2024-01-12 00:46:56.000 012 22480.23 149.43 41469.75 88888.00 2024-01-12 00:46:57.000 012 22480.30 149.47 41469.79 88888.00 2024-01-12 00:46:58.000 012 22480.35 149.50 41469.78 88888.00 2024-01-12 00:46:59.000 012 22480.34 149.49 41469.74 88888.00 2024-01-12 00:47:00.000 012 22480.28 149.41 41469.68 47556.06 2024-01-12 00:47:01.000 012 22480.27 149.35 41469.66 88888.00 2024-01-12 00:47:02.000 012 22480.31 149.41 41469.67 88888.00 2024-01-12 00:47:03.000 012 22480.32 149.48 41469.64 88888.00 2024-01-12 00:47:04.000 012 22480.29 149.49 41469.66 88888.00 2024-01-12 00:47:05.000 012 22480.26 149.45 41469.73 47556.10 2024-01-12 00:47:06.000 012 22480.26 149.41 41469.71 88888.00 2024-01-12 00:47:07.000 012 22480.28 149.42 41469.60 88888.00 2024-01-12 00:47:08.000 012 22480.25 149.48 41469.55 88888.00 2024-01-12 00:47:09.000 012 22480.25 149.54 41469.63 88888.00 2024-01-12 00:47:10.000 012 22480.28 149.56 41469.71 47556.09 2024-01-12 00:47:11.000 012 22480.26 149.52 41469.68 88888.00 2024-01-12 00:47:12.000 012 22480.21 149.47 41469.62 88888.00 2024-01-12 00:47:13.000 012 22480.20 149.48 41469.61 88888.00 2024-01-12 00:47:14.000 012 22480.24 149.55 41469.64 88888.00 2024-01-12 00:47:15.000 012 22480.30 149.60 41469.70 47556.10 2024-01-12 00:47:16.000 012 22480.32 149.57 41469.69 88888.00 2024-01-12 00:47:17.000 012 22480.28 149.52 41469.61 88888.00 2024-01-12 00:47:18.000 012 22480.24 149.52 41469.56 88888.00 2024-01-12 00:47:19.000 012 22480.23 149.53 41469.57 88888.00 2024-01-12 00:47:20.000 012 22480.21 149.54 41469.64 47556.08 2024-01-12 00:47:21.000 012 22480.23 149.56 41469.71 88888.00 2024-01-12 00:47:22.000 012 22480.28 149.54 41469.73 88888.00 2024-01-12 00:47:23.000 012 22480.31 149.52 41469.74 88888.00 2024-01-12 00:47:24.000 012 22480.35 149.50 41469.70 88888.00 2024-01-12 00:47:25.000 012 22480.37 149.43 41469.61 47556.10 2024-01-12 00:47:26.000 012 22480.32 149.40 41469.55 88888.00 2024-01-12 00:47:27.000 012 22480.26 149.47 41469.54 88888.00 2024-01-12 00:47:28.000 012 22480.26 149.55 41469.59 88888.00 2024-01-12 00:47:29.000 012 22480.27 149.59 41469.62 88888.00 2024-01-12 00:47:30.000 012 22480.27 149.57 41469.62 47556.11 2024-01-12 00:47:31.000 012 22480.26 149.52 41469.61 88888.00 2024-01-12 00:47:32.000 012 22480.23 149.48 41469.61 88888.00 2024-01-12 00:47:33.000 012 22480.19 149.47 41469.59 88888.00 2024-01-12 00:47:34.000 012 22480.18 149.46 41469.56 88888.00 2024-01-12 00:47:35.000 012 22480.19 149.46 41469.54 47556.15 2024-01-12 00:47:36.000 012 22480.22 149.44 41469.57 88888.00 2024-01-12 00:47:37.000 012 22480.26 149.41 41469.61 88888.00 2024-01-12 00:47:38.000 012 22480.29 149.41 41469.59 88888.00 2024-01-12 00:47:39.000 012 22480.28 149.41 41469.52 88888.00 2024-01-12 00:47:40.000 012 22480.26 149.38 41469.48 47556.12 2024-01-12 00:47:41.000 012 22480.30 149.34 41469.47 88888.00 2024-01-12 00:47:42.000 012 22480.33 149.32 41469.48 88888.00 2024-01-12 00:47:43.000 012 22480.31 149.36 41469.54 88888.00 2024-01-12 00:47:44.000 012 22480.31 149.41 41469.55 88888.00 2024-01-12 00:47:45.000 012 22480.33 149.44 41469.46 47556.11 2024-01-12 00:47:46.000 012 22480.31 149.45 41469.38 88888.00 2024-01-12 00:47:47.000 012 22480.31 149.45 41469.38 88888.00 2024-01-12 00:47:48.000 012 22480.37 149.47 41469.45 88888.00 2024-01-12 00:47:49.000 012 22480.42 149.50 41469.50 88888.00 2024-01-12 00:47:50.000 012 22480.40 149.49 41469.46 47556.15 2024-01-12 00:47:51.000 012 22480.33 149.46 41469.41 88888.00 2024-01-12 00:47:52.000 012 22480.28 149.42 41469.39 88888.00 2024-01-12 00:47:53.000 012 22480.28 149.37 41469.36 88888.00 2024-01-12 00:47:54.000 012 22480.28 149.33 41469.29 88888.00 2024-01-12 00:47:55.000 012 22480.26 149.30 41469.28 47556.12 2024-01-12 00:47:56.000 012 22480.29 149.32 41469.37 88888.00 2024-01-12 00:47:57.000 012 22480.36 149.39 41469.46 88888.00 2024-01-12 00:47:58.000 012 22480.38 149.40 41469.43 88888.00 2024-01-12 00:47:59.000 012 22480.36 149.37 41469.41 88888.00 2024-01-12 00:48:00.000 012 22480.41 149.36 41469.51 47556.13 2024-01-12 00:48:01.000 012 22480.47 149.34 41469.57 88888.00 2024-01-12 00:48:02.000 012 22480.45 149.35 41469.60 88888.00 2024-01-12 00:48:03.000 012 22480.41 149.39 41469.59 88888.00 2024-01-12 00:48:04.000 012 22480.40 149.45 41469.55 88888.00 2024-01-12 00:48:05.000 012 22480.43 149.49 41469.53 47556.17 2024-01-12 00:48:06.000 012 22480.43 149.47 41469.54 88888.00 2024-01-12 00:48:07.000 012 22480.38 149.44 41469.58 88888.00 2024-01-12 00:48:08.000 012 22480.35 149.44 41469.57 88888.00 2024-01-12 00:48:09.000 012 22480.38 149.44 41469.50 88888.00 2024-01-12 00:48:10.000 012 22480.41 149.42 41469.46 47556.15 2024-01-12 00:48:11.000 012 22480.40 149.43 41469.48 88888.00 2024-01-12 00:48:12.000 012 22480.41 149.45 41469.53 88888.00 2024-01-12 00:48:13.000 012 22480.44 149.47 41469.54 88888.00 2024-01-12 00:48:14.000 012 22480.41 149.49 41469.51 88888.00 2024-01-12 00:48:15.000 012 22480.35 149.49 41469.44 47556.18 2024-01-12 00:48:16.000 012 22480.35 149.47 41469.40 88888.00 2024-01-12 00:48:17.000 012 22480.38 149.45 41469.46 88888.00 2024-01-12 00:48:18.000 012 22480.38 149.45 41469.54 88888.00 2024-01-12 00:48:19.000 012 22480.37 149.45 41469.57 88888.00 2024-01-12 00:48:20.000 012 22480.37 149.44 41469.59 47556.15 2024-01-12 00:48:21.000 012 22480.39 149.41 41469.57 88888.00 2024-01-12 00:48:22.000 012 22480.39 149.40 41469.48 88888.00 2024-01-12 00:48:23.000 012 22480.40 149.43 41469.44 88888.00 2024-01-12 00:48:24.000 012 22480.43 149.48 41469.54 88888.00 2024-01-12 00:48:25.000 012 22480.48 149.50 41469.64 47556.16 2024-01-12 00:48:26.000 012 22480.48 149.45 41469.64 88888.00 2024-01-12 00:48:27.000 012 22480.44 149.39 41469.63 88888.00 2024-01-12 00:48:28.000 012 22480.43 149.35 41469.66 88888.00 2024-01-12 00:48:29.000 012 22480.45 149.40 41469.72 88888.00 2024-01-12 00:48:30.000 012 22480.44 149.47 41469.69 47556.18 2024-01-12 00:48:31.000 012 22480.41 149.45 41469.59 88888.00 2024-01-12 00:48:32.000 012 22480.38 149.41 41469.59 88888.00 2024-01-12 00:48:33.000 012 22480.39 149.43 41469.65 88888.00 2024-01-12 00:48:34.000 012 22480.40 149.46 41469.64 88888.00 2024-01-12 00:48:35.000 012 22480.40 149.44 41469.57 47556.17 2024-01-12 00:48:36.000 012 22480.40 149.37 41469.50 88888.00 2024-01-12 00:48:37.000 012 22480.42 149.35 41469.45 88888.00 2024-01-12 00:48:38.000 012 22480.45 149.41 41469.48 88888.00 2024-01-12 00:48:39.000 012 22480.47 149.47 41469.57 88888.00 2024-01-12 00:48:40.000 012 22480.48 149.45 41469.63 47556.16 2024-01-12 00:48:41.000 012 22480.48 149.39 41469.63 88888.00 2024-01-12 00:48:42.000 012 22480.48 149.33 41469.56 88888.00 2024-01-12 00:48:43.000 012 22480.49 149.30 41469.49 88888.00 2024-01-12 00:48:44.000 012 22480.47 149.30 41469.52 88888.00 2024-01-12 00:48:45.000 012 22480.44 149.32 41469.59 47556.16 2024-01-12 00:48:46.000 012 22480.45 149.36 41469.60 88888.00 2024-01-12 00:48:47.000 012 22480.48 149.40 41469.54 88888.00 2024-01-12 00:48:48.000 012 22480.47 149.42 41469.53 88888.00 2024-01-12 00:48:49.000 012 22480.43 149.42 41469.59 88888.00 2024-01-12 00:48:50.000 012 22480.42 149.39 41469.63 47556.18 2024-01-12 00:48:51.000 012 22480.44 149.34 41469.66 88888.00 2024-01-12 00:48:52.000 012 22480.47 149.34 41469.78 88888.00 2024-01-12 00:48:53.000 012 22480.48 149.38 41469.91 88888.00 2024-01-12 00:48:54.000 012 22480.48 149.41 41469.93 88888.00 2024-01-12 00:48:55.000 012 22480.50 149.46 41469.86 47556.20 2024-01-12 00:48:56.000 012 22480.55 149.48 41469.78 88888.00 2024-01-12 00:48:57.000 012 22480.58 149.45 41469.74 88888.00 2024-01-12 00:48:58.000 012 22480.56 149.43 41469.82 88888.00 2024-01-12 00:48:59.000 012 22480.51 149.42 41469.86 88888.00 2024-01-12 00:49:00.000 012 22480.48 149.43 41469.75 47556.18 2024-01-12 00:49:01.000 012 22480.47 149.42 41469.61 88888.00 2024-01-12 00:49:02.000 012 22480.47 149.37 41469.54 88888.00 2024-01-12 00:49:03.000 012 22480.46 149.38 41469.55 88888.00 2024-01-12 00:49:04.000 012 22480.44 149.48 41469.59 88888.00 2024-01-12 00:49:05.000 012 22480.44 149.52 41469.60 47556.19 2024-01-12 00:49:06.000 012 22480.50 149.46 41469.60 88888.00 2024-01-12 00:49:07.000 012 22480.60 149.41 41469.66 88888.00 2024-01-12 00:49:08.000 012 22480.67 149.43 41469.69 88888.00 2024-01-12 00:49:09.000 012 22480.64 149.45 41469.66 88888.00 2024-01-12 00:49:10.000 012 22480.55 149.42 41469.59 47556.22 2024-01-12 00:49:11.000 012 22480.51 149.39 41469.60 88888.00 2024-01-12 00:49:12.000 012 22480.53 149.37 41469.71 88888.00 2024-01-12 00:49:13.000 012 22480.55 149.34 41469.83 88888.00 2024-01-12 00:49:14.000 012 22480.55 149.38 41469.86 88888.00 2024-01-12 00:49:15.000 012 22480.56 149.42 41469.85 47556.26 2024-01-12 00:49:16.000 012 22480.54 149.40 41469.83 88888.00 2024-01-12 00:49:17.000 012 22480.51 149.40 41469.82 88888.00 2024-01-12 00:49:18.000 012 22480.50 149.44 41469.80 88888.00 2024-01-12 00:49:19.000 012 22480.53 149.48 41469.74 88888.00 2024-01-12 00:49:20.000 012 22480.58 149.46 41469.76 47556.24 2024-01-12 00:49:21.000 012 22480.62 149.39 41469.76 88888.00 2024-01-12 00:49:22.000 012 22480.61 149.39 41469.73 88888.00 2024-01-12 00:49:23.000 012 22480.58 149.47 41469.72 88888.00 2024-01-12 00:49:24.000 012 22480.59 149.50 41469.72 88888.00 2024-01-12 00:49:25.000 012 22480.66 149.48 41469.75 47556.25 2024-01-12 00:49:26.000 012 22480.67 149.49 41469.76 88888.00 2024-01-12 00:49:27.000 012 22480.65 149.49 41469.70 88888.00 2024-01-12 00:49:28.000 012 22480.69 149.46 41469.68 88888.00 2024-01-12 00:49:29.000 012 22480.73 149.44 41469.65 88888.00 2024-01-12 00:49:30.000 012 22480.68 149.38 41469.63 47556.22 2024-01-12 00:49:31.000 012 22480.65 149.31 41469.66 88888.00 2024-01-12 00:49:32.000 012 22480.67 149.29 41469.68 88888.00 2024-01-12 00:49:33.000 012 22480.64 149.34 41469.64 88888.00 2024-01-12 00:49:34.000 012 22480.60 149.40 41469.59 88888.00 2024-01-12 00:49:35.000 012 22480.60 149.41 41469.60 47556.24 2024-01-12 00:49:36.000 012 22480.66 149.41 41469.65 88888.00 2024-01-12 00:49:37.000 012 22480.72 149.41 41469.71 88888.00 2024-01-12 00:49:38.000 012 22480.72 149.45 41469.78 88888.00 2024-01-12 00:49:39.000 012 22480.67 149.46 41469.82 88888.00 2024-01-12 00:49:40.000 012 22480.65 149.39 41469.78 47556.25 2024-01-12 00:49:41.000 012 22480.64 149.30 41469.72 88888.00 2024-01-12 00:49:42.000 012 22480.57 149.29 41469.70 88888.00 2024-01-12 00:49:43.000 012 22480.53 149.34 41469.71 88888.00 2024-01-12 00:49:44.000 012 22480.58 149.37 41469.73 88888.00 2024-01-12 00:49:45.000 012 22480.65 149.39 41469.76 47556.24 2024-01-12 00:49:46.000 012 22480.66 149.35 41469.73 88888.00 2024-01-12 00:49:47.000 012 22480.66 149.28 41469.68 88888.00 2024-01-12 00:49:48.000 012 22480.68 149.25 41469.67 88888.00 2024-01-12 00:49:49.000 012 22480.67 149.28 41469.71 88888.00 2024-01-12 00:49:50.000 012 22480.63 149.28 41469.81 47556.29 2024-01-12 00:49:51.000 012 22480.62 149.24 41469.90 88888.00 2024-01-12 00:49:52.000 012 22480.67 149.26 41469.91 88888.00 2024-01-12 00:49:53.000 012 22480.72 149.32 41469.85 88888.00 2024-01-12 00:49:54.000 012 22480.67 149.33 41469.72 88888.00 2024-01-12 00:49:55.000 012 22480.55 149.29 41469.64 47556.26 2024-01-12 00:49:56.000 012 22480.52 149.31 41469.67 88888.00 2024-01-12 00:49:57.000 012 22480.61 149.37 41469.74 88888.00 2024-01-12 00:49:58.000 012 22480.67 149.37 41469.82 88888.00 2024-01-12 00:49:59.000 012 22480.63 149.36 41469.84 88888.00 2024-01-12 00:50:00.000 012 22480.61 149.37 41469.81 47556.29 2024-01-12 00:50:01.000 012 22480.63 149.32 41469.80 88888.00 2024-01-12 00:50:02.000 012 22480.63 149.25 41469.86 88888.00 2024-01-12 00:50:03.000 012 22480.60 149.24 41469.84 88888.00 2024-01-12 00:50:04.000 012 22480.60 149.26 41469.73 88888.00 2024-01-12 00:50:05.000 012 22480.64 149.27 41469.67 47556.30 2024-01-12 00:50:06.000 012 22480.70 149.28 41469.71 88888.00 2024-01-12 00:50:07.000 012 22480.71 149.32 41469.74 88888.00 2024-01-12 00:50:08.000 012 22480.68 149.36 41469.73 88888.00 2024-01-12 00:50:09.000 012 22480.69 149.38 41469.74 88888.00 2024-01-12 00:50:10.000 012 22480.73 149.33 41469.80 47556.29 2024-01-12 00:50:11.000 012 22480.73 149.25 41469.82 88888.00 2024-01-12 00:50:12.000 012 22480.69 149.20 41469.73 88888.00 2024-01-12 00:50:13.000 012 22480.69 149.23 41469.62 88888.00 2024-01-12 00:50:14.000 012 22480.69 149.28 41469.62 88888.00 2024-01-12 00:50:15.000 012 22480.68 149.31 41469.69 47556.29 2024-01-12 00:50:16.000 012 22480.66 149.31 41469.74 88888.00 2024-01-12 00:50:17.000 012 22480.66 149.29 41469.79 88888.00 2024-01-12 00:50:18.000 012 22480.69 149.30 41469.88 88888.00 2024-01-12 00:50:19.000 012 22480.69 149.29 41469.88 88888.00 2024-01-12 00:50:20.000 012 22480.66 149.26 41469.80 47556.31 2024-01-12 00:50:21.000 012 22480.64 149.21 41469.72 88888.00 2024-01-12 00:50:22.000 012 22480.65 149.16 41469.68 88888.00 2024-01-12 00:50:23.000 012 22480.67 149.18 41469.63 88888.00 2024-01-12 00:50:24.000 012 22480.66 149.23 41469.59 88888.00 2024-01-12 00:50:25.000 012 22480.65 149.23 41469.62 47556.31 2024-01-12 00:50:26.000 012 22480.65 149.20 41469.64 88888.00 2024-01-12 00:50:27.000 012 22480.65 149.23 41469.61 88888.00 2024-01-12 00:50:28.000 012 22480.63 149.28 41469.59 88888.00 2024-01-12 00:50:29.000 012 22480.61 149.26 41469.61 88888.00 2024-01-12 00:50:30.000 012 22480.62 149.19 41469.66 47556.31 2024-01-12 00:50:31.000 012 22480.64 149.11 41469.71 88888.00 2024-01-12 00:50:32.000 012 22480.60 149.09 41469.74 88888.00 2024-01-12 00:50:33.000 012 22480.57 149.13 41469.74 88888.00 2024-01-12 00:50:34.000 012 22480.60 149.18 41469.77 88888.00 2024-01-12 00:50:35.000 012 22480.66 149.15 41469.77 47556.33 2024-01-12 00:50:36.000 012 22480.72 149.09 41469.74 88888.00 2024-01-12 00:50:37.000 012 22480.77 149.07 41469.74 88888.00 2024-01-12 00:50:38.000 012 22480.81 149.11 41469.78 88888.00 2024-01-12 00:50:39.000 012 22480.84 149.15 41469.81 88888.00 2024-01-12 00:50:40.000 012 22480.81 149.13 41469.83 47556.34 2024-01-12 00:50:41.000 012 22480.72 149.08 41469.78 88888.00 2024-01-12 00:50:42.000 012 22480.66 149.06 41469.69 88888.00 2024-01-12 00:50:43.000 012 22480.66 149.11 41469.73 88888.00 2024-01-12 00:50:44.000 012 22480.69 149.16 41469.81 88888.00 2024-01-12 00:50:45.000 012 22480.75 149.14 41469.83 47556.33 2024-01-12 00:50:46.000 012 22480.79 149.08 41469.81 88888.00 2024-01-12 00:50:47.000 012 22480.78 149.03 41469.76 88888.00 2024-01-12 00:50:48.000 012 22480.74 149.02 41469.75 88888.00 2024-01-12 00:50:49.000 012 22480.75 149.09 41469.79 88888.00 2024-01-12 00:50:50.000 012 22480.82 149.16 41469.79 47556.34 2024-01-12 00:50:51.000 012 22480.87 149.16 41469.72 88888.00 2024-01-12 00:50:52.000 012 22480.86 149.12 41469.70 88888.00 2024-01-12 00:50:53.000 012 22480.78 149.06 41469.73 88888.00 2024-01-12 00:50:54.000 012 22480.71 149.00 41469.75 88888.00 2024-01-12 00:50:55.000 012 22480.71 148.98 41469.76 47556.36 2024-01-12 00:50:56.000 012 22480.73 148.97 41469.77 88888.00 2024-01-12 00:50:57.000 012 22480.75 148.97 41469.78 88888.00 2024-01-12 00:50:58.000 012 22480.75 148.99 41469.76 88888.00 2024-01-12 00:50:59.000 012 22480.75 149.03 41469.71 88888.00 2024-01-12 00:51:00.000 012 22480.78 149.03 41469.68 47556.33 2024-01-12 00:51:01.000 012 22480.80 149.00 41469.72 88888.00 2024-01-12 00:51:02.000 012 22480.78 148.99 41469.79 88888.00 2024-01-12 00:51:03.000 012 22480.74 149.01 41469.78 88888.00 2024-01-12 00:51:04.000 012 22480.73 149.01 41469.72 88888.00 2024-01-12 00:51:05.000 012 22480.75 149.02 41469.74 47556.36 2024-01-12 00:51:06.000 012 22480.78 148.99 41469.82 88888.00 2024-01-12 00:51:07.000 012 22480.77 148.96 41469.86 88888.00 2024-01-12 00:51:08.000 012 22480.73 148.94 41469.79 88888.00 2024-01-12 00:51:09.000 012 22480.71 148.93 41469.68 88888.00 2024-01-12 00:51:10.000 012 22480.69 148.92 41469.66 47556.35 2024-01-12 00:51:11.000 012 22480.69 148.94 41469.76 88888.00 2024-01-12 00:51:12.000 012 22480.69 148.97 41469.82 88888.00 2024-01-12 00:51:13.000 012 22480.68 149.01 41469.76 88888.00 2024-01-12 00:51:14.000 012 22480.69 149.02 41469.69 88888.00 2024-01-12 00:51:15.000 012 22480.75 148.98 41469.66 47556.34 2024-01-12 00:51:16.000 012 22480.81 148.97 41469.62 88888.00 2024-01-12 00:51:17.000 012 22480.83 149.01 41469.59 88888.00 2024-01-12 00:51:18.000 012 22480.82 149.03 41469.60 88888.00 2024-01-12 00:51:19.000 012 22480.81 149.03 41469.64 88888.00 2024-01-12 00:51:20.000 012 22480.79 149.01 41469.69 47556.36 2024-01-12 00:51:21.000 012 22480.76 148.97 41469.71 88888.00 2024-01-12 00:51:22.000 012 22480.76 148.93 41469.65 88888.00 2024-01-12 00:51:23.000 012 22480.79 148.97 41469.62 88888.00 2024-01-12 00:51:24.000 012 22480.84 149.06 41469.67 88888.00 2024-01-12 00:51:25.000 012 22480.90 149.10 41469.71 47556.37 2024-01-12 00:51:26.000 012 22480.92 149.07 41469.73 88888.00 2024-01-12 00:51:27.000 012 22480.91 149.01 41469.67 88888.00 2024-01-12 00:51:28.000 012 22480.90 148.98 41469.55 88888.00 2024-01-12 00:51:29.000 012 22480.88 148.99 41469.48 88888.00 2024-01-12 00:51:30.000 012 22480.85 148.99 41469.49 47556.38 2024-01-12 00:51:31.000 012 22480.84 148.94 41469.53 88888.00 2024-01-12 00:51:32.000 012 22480.86 148.91 41469.59 88888.00 2024-01-12 00:51:33.000 012 22480.89 148.93 41469.64 88888.00 2024-01-12 00:51:34.000 012 22480.89 148.97 41469.66 88888.00 2024-01-12 00:51:35.000 012 22480.90 149.00 41469.71 47556.36 2024-01-12 00:51:36.000 012 22480.92 149.00 41469.74 88888.00 2024-01-12 00:51:37.000 012 22480.97 148.96 41469.69 88888.00 2024-01-12 00:51:38.000 012 22480.99 148.94 41469.60 88888.00 2024-01-12 00:51:39.000 012 22480.95 148.92 41469.54 88888.00 2024-01-12 00:51:40.000 012 22480.92 148.90 41469.49 47556.36 2024-01-12 00:51:41.000 012 22480.93 148.89 41469.46 88888.00 2024-01-12 00:51:42.000 012 22480.97 148.90 41469.48 88888.00 2024-01-12 00:51:43.000 012 22481.01 148.94 41469.50 88888.00 2024-01-12 00:51:44.000 012 22481.04 149.01 41469.51 88888.00 2024-01-12 00:51:45.000 012 22481.04 149.02 41469.50 47556.39 2024-01-12 00:51:46.000 012 22481.01 148.94 41469.44 88888.00 2024-01-12 00:51:47.000 012 22480.97 148.89 41469.35 88888.00 2024-01-12 00:51:48.000 012 22480.97 148.89 41469.30 88888.00 2024-01-12 00:51:49.000 012 22481.01 148.93 41469.36 88888.00 2024-01-12 00:51:50.000 012 22481.02 148.95 41469.48 47556.37 2024-01-12 00:51:51.000 012 22480.99 148.91 41469.57 88888.00 2024-01-12 00:51:52.000 012 22480.97 148.87 41469.60 88888.00 2024-01-12 00:51:53.000 012 22480.97 148.89 41469.56 88888.00 2024-01-12 00:51:54.000 012 22480.95 148.92 41469.52 88888.00 2024-01-12 00:51:55.000 012 22480.92 148.91 41469.53 47556.41 2024-01-12 00:51:56.000 012 22480.94 148.88 41469.52 88888.00 2024-01-12 00:51:57.000 012 22480.98 148.88 41469.54 88888.00 2024-01-12 00:51:58.000 012 22480.98 148.89 41469.59 88888.00 2024-01-12 00:51:59.000 012 22480.96 148.91 41469.55 88888.00 2024-01-12 00:52:00.000 012 22480.95 148.94 41469.53 47556.38 2024-01-12 00:52:01.000 012 22480.94 148.94 41469.55 88888.00 2024-01-12 00:52:02.000 012 22480.91 148.92 41469.55 88888.00 2024-01-12 00:52:03.000 012 22480.91 148.93 41469.54 88888.00 2024-01-12 00:52:04.000 012 22480.92 148.93 41469.54 88888.00 2024-01-12 00:52:05.000 012 22480.93 148.89 41469.54 47556.45 2024-01-12 00:52:06.000 012 22480.96 148.86 41469.62 88888.00 2024-01-12 00:52:07.000 012 22481.00 148.92 41469.74 88888.00 2024-01-12 00:52:08.000 012 22481.01 149.01 41469.81 88888.00 2024-01-12 00:52:09.000 012 22481.00 149.00 41469.77 88888.00 2024-01-12 00:52:10.000 012 22480.98 148.93 41469.70 47556.43 2024-01-12 00:52:11.000 012 22480.94 148.87 41469.66 88888.00 2024-01-12 00:52:12.000 012 22480.91 148.84 41469.63 88888.00 2024-01-12 00:52:13.000 012 22480.92 148.83 41469.56 88888.00 2024-01-12 00:52:14.000 012 22480.96 148.85 41469.54 88888.00 2024-01-12 00:52:15.000 012 22480.99 148.88 41469.59 47556.43 2024-01-12 00:52:16.000 012 22480.98 148.88 41469.66 88888.00 2024-01-12 00:52:17.000 012 22480.96 148.88 41469.74 88888.00 2024-01-12 00:52:18.000 012 22480.96 148.91 41469.79 88888.00 2024-01-12 00:52:19.000 012 22480.94 148.91 41469.70 88888.00 2024-01-12 00:52:20.000 012 22480.89 148.88 41469.60 47556.43 2024-01-12 00:52:21.000 012 22480.88 148.84 41469.57 88888.00 2024-01-12 00:52:22.000 012 22480.92 148.84 41469.62 88888.00 2024-01-12 00:52:23.000 012 22480.97 148.88 41469.71 88888.00 2024-01-12 00:52:24.000 012 22481.00 148.92 41469.79 88888.00 2024-01-12 00:52:25.000 012 22480.99 148.94 41469.79 47556.44 2024-01-12 00:52:26.000 012 22480.96 148.94 41469.72 88888.00 2024-01-12 00:52:27.000 012 22480.93 148.90 41469.69 88888.00 2024-01-12 00:52:28.000 012 22480.93 148.88 41469.70 88888.00 2024-01-12 00:52:29.000 012 22480.94 148.91 41469.71 88888.00 2024-01-12 00:52:30.000 012 22480.93 148.94 41469.66 47556.43 2024-01-12 00:52:31.000 012 22480.91 148.94 41469.62 88888.00 2024-01-12 00:52:32.000 012 22480.93 148.95 41469.66 88888.00 2024-01-12 00:52:33.000 012 22481.00 148.98 41469.72 88888.00 2024-01-12 00:52:34.000 012 22481.02 149.00 41469.72 88888.00 2024-01-12 00:52:35.000 012 22481.00 148.97 41469.70 47556.45 2024-01-12 00:52:36.000 012 22480.99 148.92 41469.73 88888.00 2024-01-12 00:52:37.000 012 22480.97 148.91 41469.82 88888.00 2024-01-12 00:52:38.000 012 22480.92 148.93 41469.86 88888.00 2024-01-12 00:52:39.000 012 22480.90 148.93 41469.83 88888.00 2024-01-12 00:52:40.000 012 22480.89 148.90 41469.80 47556.42 2024-01-12 00:52:41.000 012 22480.84 148.86 41469.79 88888.00 2024-01-12 00:52:42.000 012 22480.82 148.86 41469.81 88888.00 2024-01-12 00:52:43.000 012 22480.90 148.87 41469.85 88888.00 2024-01-12 00:52:44.000 012 22480.95 148.85 41469.82 88888.00 2024-01-12 00:52:45.000 012 22480.92 148.85 41469.73 47556.45 2024-01-12 00:52:46.000 012 22480.89 148.89 41469.73 88888.00 2024-01-12 00:52:47.000 012 22480.89 148.94 41469.79 88888.00 2024-01-12 00:52:48.000 012 22480.88 148.98 41469.77 88888.00 2024-01-12 00:52:49.000 012 22480.83 149.02 41469.72 88888.00 2024-01-12 00:52:50.000 012 22480.79 149.02 41469.73 47556.44 2024-01-12 00:52:51.000 012 22480.80 148.94 41469.74 88888.00 2024-01-12 00:52:52.000 012 22480.85 148.85 41469.70 88888.00 2024-01-12 00:52:53.000 012 22480.90 148.86 41469.68 88888.00 2024-01-12 00:52:54.000 012 22480.92 148.93 41469.65 88888.00 2024-01-12 00:52:55.000 012 22480.92 148.95 41469.55 47556.43 2024-01-12 00:52:56.000 012 22480.93 148.98 41469.50 88888.00 2024-01-12 00:52:57.000 012 22480.98 149.03 41469.53 88888.00 2024-01-12 00:52:58.000 012 22481.01 149.03 41469.59 88888.00 2024-01-12 00:52:59.000 012 22481.00 148.95 41469.59 88888.00 2024-01-12 00:53:00.000 012 22480.98 148.85 41469.53 47556.46 2024-01-12 00:53:01.000 012 22480.98 148.76 41469.48 88888.00 2024-01-12 00:53:02.000 012 22480.98 148.74 41469.50 88888.00 2024-01-12 00:53:03.000 012 22480.95 148.78 41469.57 88888.00 2024-01-12 00:53:04.000 012 22480.94 148.84 41469.66 88888.00 2024-01-12 00:53:05.000 012 22480.97 148.89 41469.69 47556.47 2024-01-12 00:53:06.000 012 22481.00 148.89 41469.67 88888.00 2024-01-12 00:53:07.000 012 22481.01 148.85 41469.68 88888.00 2024-01-12 00:53:08.000 012 22480.99 148.83 41469.71 88888.00 2024-01-12 00:53:09.000 012 22480.96 148.84 41469.71 88888.00 2024-01-12 00:53:10.000 012 22480.93 148.82 41469.69 47556.47 2024-01-12 00:53:11.000 012 22480.90 148.77 41469.68 88888.00 2024-01-12 00:53:12.000 012 22480.87 148.75 41469.67 88888.00 2024-01-12 00:53:13.000 012 22480.85 148.78 41469.63 88888.00 2024-01-12 00:53:14.000 012 22480.87 148.83 41469.56 88888.00 2024-01-12 00:53:15.000 012 22480.91 148.87 41469.56 47556.46 2024-01-12 00:53:16.000 012 22480.94 148.87 41469.63 88888.00 2024-01-12 00:53:17.000 012 22480.98 148.88 41469.69 88888.00 2024-01-12 00:53:18.000 012 22481.00 148.89 41469.71 88888.00 2024-01-12 00:53:19.000 012 22480.97 148.87 41469.69 88888.00 2024-01-12 00:53:20.000 012 22480.92 148.82 41469.73 47556.46 2024-01-12 00:53:21.000 012 22480.90 148.81 41469.83 88888.00 2024-01-12 00:53:22.000 012 22480.91 148.82 41469.81 88888.00 2024-01-12 00:53:23.000 012 22480.94 148.83 41469.73 88888.00 2024-01-12 00:53:24.000 012 22481.00 148.85 41469.72 88888.00 2024-01-12 00:53:25.000 012 22481.03 148.86 41469.74 47556.44 2024-01-12 00:53:26.000 012 22480.99 148.80 41469.74 88888.00 2024-01-12 00:53:27.000 012 22480.90 148.72 41469.70 88888.00 2024-01-12 00:53:28.000 012 22480.86 148.71 41469.68 88888.00 2024-01-12 00:53:29.000 012 22480.92 148.76 41469.80 88888.00 2024-01-12 00:53:30.000 012 22481.01 148.81 41469.94 47556.47 2024-01-12 00:53:31.000 012 22481.03 148.81 41469.98 88888.00 2024-01-12 00:53:32.000 012 22481.03 148.79 41469.96 88888.00 2024-01-12 00:53:33.000 012 22481.04 148.80 41469.91 88888.00 2024-01-12 00:53:34.000 012 22481.03 148.79 41469.85 88888.00 2024-01-12 00:53:35.000 012 22481.01 148.76 41469.81 47556.47 2024-01-12 00:53:36.000 012 22480.99 148.76 41469.82 88888.00 2024-01-12 00:53:37.000 012 22480.95 148.79 41469.84 88888.00 2024-01-12 00:53:38.000 012 22480.92 148.80 41469.85 88888.00 2024-01-12 00:53:39.000 012 22480.95 148.78 41469.84 88888.00 2024-01-12 00:53:40.000 012 22481.01 148.76 41469.86 47556.44 2024-01-12 00:53:41.000 012 22481.06 148.75 41469.82 88888.00 2024-01-12 00:53:42.000 012 22481.07 148.73 41469.73 88888.00 2024-01-12 00:53:43.000 012 22481.10 148.74 41469.73 88888.00 2024-01-12 00:53:44.000 012 22481.14 148.78 41469.83 88888.00 2024-01-12 00:53:45.000 012 22481.12 148.74 41469.86 47556.48 2024-01-12 00:53:46.000 012 22481.04 148.68 41469.82 88888.00 2024-01-12 00:53:47.000 012 22481.01 148.70 41469.82 88888.00 2024-01-12 00:53:48.000 012 22481.00 148.76 41469.79 88888.00 2024-01-12 00:53:49.000 012 22480.98 148.78 41469.73 88888.00 2024-01-12 00:53:50.000 012 22480.97 148.74 41469.70 47556.47 2024-01-12 00:53:51.000 012 22480.99 148.68 41469.70 88888.00 2024-01-12 00:53:52.000 012 22480.99 148.68 41469.69 88888.00 2024-01-12 00:53:53.000 012 22480.99 148.74 41469.70 88888.00 2024-01-12 00:53:54.000 012 22481.03 148.78 41469.74 88888.00 2024-01-12 00:53:55.000 012 22481.06 148.78 41469.81 47556.46 2024-01-12 00:53:56.000 012 22481.04 148.76 41469.83 88888.00 2024-01-12 00:53:57.000 012 22480.99 148.73 41469.82 88888.00 2024-01-12 00:53:58.000 012 22480.95 148.74 41469.79 88888.00 2024-01-12 00:53:59.000 012 22480.92 148.80 41469.80 88888.00 2024-01-12 00:54:00.000 012 22480.91 148.84 41469.80 47556.48 2024-01-12 00:54:01.000 012 22480.94 148.78 41469.79 88888.00 2024-01-12 00:54:02.000 012 22480.97 148.72 41469.87 88888.00 2024-01-12 00:54:03.000 012 22480.97 148.76 41469.98 88888.00 2024-01-12 00:54:04.000 012 22480.95 148.79 41469.98 88888.00 2024-01-12 00:54:05.000 012 22480.95 148.75 41469.91 47556.45 2024-01-12 00:54:06.000 012 22480.96 148.71 41469.83 88888.00 2024-01-12 00:54:07.000 012 22480.97 148.70 41469.71 88888.00 2024-01-12 00:54:08.000 012 22480.97 148.68 41469.63 88888.00 2024-01-12 00:54:09.000 012 22480.97 148.67 41469.61 88888.00 2024-01-12 00:54:10.000 012 22480.96 148.69 41469.61 47556.47 2024-01-12 00:54:11.000 012 22480.95 148.70 41469.66 88888.00 2024-01-12 00:54:12.000 012 22480.98 148.69 41469.76 88888.00 2024-01-12 00:54:13.000 012 22481.04 148.70 41469.82 88888.00 2024-01-12 00:54:14.000 012 22481.06 148.74 41469.82 88888.00 2024-01-12 00:54:15.000 012 22481.03 148.75 41469.82 47556.45 2024-01-12 00:54:16.000 012 22480.99 148.74 41469.82 88888.00 2024-01-12 00:54:17.000 012 22480.97 148.76 41469.81 88888.00 2024-01-12 00:54:18.000 012 22480.94 148.79 41469.80 88888.00 2024-01-12 00:54:19.000 012 22480.92 148.82 41469.80 88888.00 2024-01-12 00:54:20.000 012 22480.92 148.85 41469.86 47556.47 2024-01-12 00:54:21.000 012 22480.94 148.82 41469.96 88888.00 2024-01-12 00:54:22.000 012 22480.96 148.75 41469.96 88888.00 2024-01-12 00:54:23.000 012 22480.95 148.71 41469.89 88888.00 2024-01-12 00:54:24.000 012 22480.91 148.74 41469.93 88888.00 2024-01-12 00:54:25.000 012 22480.92 148.78 41470.05 47556.46 2024-01-12 00:54:26.000 012 22480.97 148.79 41470.06 88888.00 2024-01-12 00:54:27.000 012 22480.96 148.76 41469.94 88888.00 2024-01-12 00:54:28.000 012 22480.90 148.76 41469.86 88888.00 2024-01-12 00:54:29.000 012 22480.88 148.80 41469.82 88888.00 2024-01-12 00:54:30.000 012 22480.93 148.79 41469.73 47556.46 2024-01-12 00:54:31.000 012 22480.98 148.73 41469.68 88888.00 2024-01-12 00:54:32.000 012 22480.99 148.70 41469.73 88888.00 2024-01-12 00:54:33.000 012 22480.97 148.71 41469.79 88888.00 2024-01-12 00:54:34.000 012 22480.94 148.72 41469.78 88888.00 2024-01-12 00:54:35.000 012 22480.94 148.73 41469.75 47556.48 2024-01-12 00:54:36.000 012 22480.95 148.76 41469.77 88888.00 2024-01-12 00:54:37.000 012 22480.98 148.78 41469.74 88888.00 2024-01-12 00:54:38.000 012 22480.99 148.79 41469.71 88888.00 2024-01-12 00:54:39.000 012 22480.97 148.81 41469.71 88888.00 2024-01-12 00:54:40.000 012 22480.95 148.78 41469.72 47556.46 2024-01-12 00:54:41.000 012 22480.94 148.71 41469.70 88888.00 2024-01-12 00:54:42.000 012 22480.98 148.66 41469.68 88888.00 2024-01-12 00:54:43.000 012 22481.01 148.69 41469.64 88888.00 2024-01-12 00:54:44.000 012 22480.99 148.77 41469.64 88888.00 2024-01-12 00:54:45.000 012 22481.00 148.83 41469.65 47556.45 2024-01-12 00:54:46.000 012 22481.04 148.84 41469.66 88888.00 2024-01-12 00:54:47.000 012 22481.08 148.82 41469.66 88888.00 2024-01-12 00:54:48.000 012 22481.10 148.79 41469.63 88888.00 2024-01-12 00:54:49.000 012 22481.04 148.74 41469.56 88888.00 2024-01-12 00:54:50.000 012 22480.96 148.67 41469.52 47556.47 2024-01-12 00:54:51.000 012 22480.93 148.63 41469.54 88888.00 2024-01-12 00:54:52.000 012 22480.97 148.64 41469.61 88888.00 2024-01-12 00:54:53.000 012 22481.02 148.69 41469.71 88888.00 2024-01-12 00:54:54.000 012 22481.08 148.73 41469.83 88888.00 2024-01-12 00:54:55.000 012 22481.10 148.72 41469.91 47556.47 2024-01-12 00:54:56.000 012 22481.10 148.69 41469.95 88888.00 2024-01-12 00:54:57.000 012 22481.09 148.69 41469.93 88888.00 2024-01-12 00:54:58.000 012 22481.09 148.75 41469.91 88888.00 2024-01-12 00:54:59.000 012 22481.08 148.81 41469.91 88888.00 2024-01-12 00:55:00.000 012 22481.07 148.82 41469.89 47556.46 2024-01-12 00:55:01.000 012 22481.09 148.82 41469.86 88888.00 2024-01-12 00:55:02.000 012 22481.06 148.82 41469.83 88888.00 2024-01-12 00:55:03.000 012 22481.02 148.84 41469.82 88888.00 2024-01-12 00:55:04.000 012 22481.00 148.84 41469.84 88888.00 2024-01-12 00:55:05.000 012 22480.99 148.81 41469.86 47556.48 2024-01-12 00:55:06.000 012 22481.00 148.78 41469.89 88888.00 2024-01-12 00:55:07.000 012 22481.02 148.78 41469.87 88888.00 2024-01-12 00:55:08.000 012 22481.01 148.81 41469.84 88888.00 2024-01-12 00:55:09.000 012 22481.01 148.85 41469.85 88888.00 2024-01-12 00:55:10.000 012 22481.06 148.88 41469.86 47556.45 2024-01-12 00:55:11.000 012 22481.13 148.90 41469.86 88888.00 2024-01-12 00:55:12.000 012 22481.13 148.89 41469.86 88888.00 2024-01-12 00:55:13.000 012 22481.04 148.86 41469.85 88888.00 2024-01-12 00:55:14.000 012 22480.97 148.87 41469.83 88888.00 2024-01-12 00:55:15.000 012 22480.98 148.87 41469.80 47556.43 2024-01-12 00:55:16.000 012 22481.01 148.82 41469.81 88888.00 2024-01-12 00:55:17.000 012 22481.02 148.76 41469.89 88888.00 2024-01-12 00:55:18.000 012 22481.06 148.78 41470.00 88888.00 2024-01-12 00:55:19.000 012 22481.10 148.87 41470.01 88888.00 2024-01-12 00:55:20.000 012 22481.12 148.93 41469.94 47556.44 2024-01-12 00:55:21.000 012 22481.10 148.93 41469.93 88888.00 2024-01-12 00:55:22.000 012 22481.06 148.88 41469.97 88888.00 2024-01-12 00:55:23.000 012 22481.07 148.87 41469.94 88888.00 2024-01-12 00:55:24.000 012 22481.12 148.93 41469.84 88888.00 2024-01-12 00:55:25.000 012 22481.08 148.99 41469.81 47556.44 2024-01-12 00:55:26.000 012 22480.98 148.99 41469.86 88888.00 2024-01-12 00:55:27.000 012 22480.91 148.96 41469.86 88888.00 2024-01-12 00:55:28.000 012 22480.94 148.93 41469.82 88888.00 2024-01-12 00:55:29.000 012 22480.97 148.92 41469.80 88888.00 2024-01-12 00:55:30.000 012 22480.98 148.86 41469.79 47556.41 2024-01-12 00:55:31.000 012 22481.02 148.80 41469.77 88888.00 2024-01-12 00:55:32.000 012 22481.04 148.80 41469.74 88888.00 2024-01-12 00:55:33.000 012 22481.00 148.88 41469.73 88888.00 2024-01-12 00:55:34.000 012 22480.96 148.96 41469.75 88888.00 2024-01-12 00:55:35.000 012 22480.96 148.98 41469.73 47556.42 2024-01-12 00:55:36.000 012 22480.98 148.95 41469.75 88888.00 2024-01-12 00:55:37.000 012 22480.98 148.91 41469.81 88888.00 2024-01-12 00:55:38.000 012 22480.96 148.90 41469.80 88888.00 2024-01-12 00:55:39.000 012 22480.95 148.92 41469.71 88888.00 2024-01-12 00:55:40.000 012 22480.96 148.94 41469.69 47556.39 2024-01-12 00:55:41.000 012 22480.97 148.93 41469.74 88888.00 2024-01-12 00:55:42.000 012 22480.97 148.91 41469.76 88888.00 2024-01-12 00:55:43.000 012 22480.95 148.92 41469.71 88888.00 2024-01-12 00:55:44.000 012 22480.95 148.93 41469.69 88888.00 2024-01-12 00:55:45.000 012 22480.95 148.92 41469.75 47556.41 2024-01-12 00:55:46.000 012 22480.95 148.92 41469.82 88888.00 2024-01-12 00:55:47.000 012 22480.99 148.93 41469.84 88888.00 2024-01-12 00:55:48.000 012 22481.05 148.95 41469.82 88888.00 2024-01-12 00:55:49.000 012 22481.06 148.96 41469.79 88888.00 2024-01-12 00:55:50.000 012 22481.02 148.94 41469.77 47556.36 2024-01-12 00:55:51.000 012 22480.97 148.92 41469.77 88888.00 2024-01-12 00:55:52.000 012 22480.97 148.93 41469.77 88888.00 2024-01-12 00:55:53.000 012 22480.95 148.97 41469.76 88888.00 2024-01-12 00:55:54.000 012 22480.93 148.98 41469.77 88888.00 2024-01-12 00:55:55.000 012 22480.90 148.95 41469.77 47556.39 2024-01-12 00:55:56.000 012 22480.87 148.93 41469.78 88888.00 2024-01-12 00:55:57.000 012 22480.84 148.94 41469.78 88888.00 2024-01-12 00:55:58.000 012 22480.81 148.96 41469.70 88888.00 2024-01-12 00:55:59.000 012 22480.82 148.98 41469.66 88888.00 2024-01-12 00:56:00.000 012 22480.90 149.00 41469.81 47556.38 2024-01-12 00:56:01.000 012 22481.00 149.02 41469.98 88888.00 2024-01-12 00:56:02.000 012 22481.03 149.03 41470.04 88888.00 2024-01-12 00:56:03.000 012 22480.99 149.01 41470.02 88888.00 2024-01-12 00:56:04.000 012 22480.95 148.98 41469.98 88888.00 2024-01-12 00:56:05.000 012 22480.95 148.96 41469.89 47556.39 2024-01-12 00:56:06.000 012 22480.96 148.94 41469.79 88888.00 2024-01-12 00:56:07.000 012 22480.98 148.94 41469.74 88888.00 2024-01-12 00:56:08.000 012 22481.02 148.97 41469.82 88888.00 2024-01-12 00:56:09.000 012 22481.01 148.99 41469.88 88888.00 2024-01-12 00:56:10.000 012 22480.94 148.98 41469.83 47556.35 2024-01-12 00:56:11.000 012 22480.90 148.97 41469.78 88888.00 2024-01-12 00:56:12.000 012 22480.90 148.93 41469.78 88888.00 2024-01-12 00:56:13.000 012 22480.91 148.90 41469.81 88888.00 2024-01-12 00:56:14.000 012 22480.90 148.91 41469.79 88888.00 2024-01-12 00:56:15.000 012 22480.88 148.93 41469.76 47556.39 2024-01-12 00:56:16.000 012 22480.85 148.93 41469.80 88888.00 2024-01-12 00:56:17.000 012 22480.82 148.89 41469.82 88888.00 2024-01-12 00:56:18.000 012 22480.81 148.90 41469.71 88888.00 2024-01-12 00:56:19.000 012 22480.78 148.98 41469.59 88888.00 2024-01-12 00:56:20.000 012 22480.74 149.02 41469.55 47556.31 2024-01-12 00:56:21.000 012 22480.72 148.97 41469.57 88888.00 2024-01-12 00:56:22.000 012 22480.74 148.94 41469.62 88888.00 2024-01-12 00:56:23.000 012 22480.75 148.97 41469.66 88888.00 2024-01-12 00:56:24.000 012 22480.72 149.03 41469.72 88888.00 2024-01-12 00:56:25.000 012 22480.68 149.06 41469.77 47556.36 2024-01-12 00:56:26.000 012 22480.67 149.06 41469.77 88888.00 2024-01-12 00:56:27.000 012 22480.67 149.08 41469.73 88888.00 2024-01-12 00:56:28.000 012 22480.66 149.11 41469.68 88888.00 2024-01-12 00:56:29.000 012 22480.67 149.09 41469.65 88888.00 2024-01-12 00:56:30.000 012 22480.68 149.05 41469.66 47556.35 2024-01-12 00:56:31.000 012 22480.66 149.03 41469.70 88888.00 2024-01-12 00:56:32.000 012 22480.65 149.04 41469.71 88888.00 2024-01-12 00:56:33.000 012 22480.71 149.08 41469.69 88888.00 2024-01-12 00:56:34.000 012 22480.78 149.09 41469.68 88888.00 2024-01-12 00:56:35.000 012 22480.78 149.06 41469.66 47556.33 2024-01-12 00:56:36.000 012 22480.72 148.99 41469.56 88888.00 2024-01-12 00:56:37.000 012 22480.68 148.94 41469.48 88888.00 2024-01-12 00:56:38.000 012 22480.67 148.94 41469.49 88888.00 2024-01-12 00:56:39.000 012 22480.67 148.99 41469.56 88888.00 2024-01-12 00:56:40.000 012 22480.67 149.03 41469.62 47556.30 2024-01-12 00:56:41.000 012 22480.68 149.00 41469.67 88888.00 2024-01-12 00:56:42.000 012 22480.69 149.00 41469.75 88888.00 2024-01-12 00:56:43.000 012 22480.72 149.05 41469.78 88888.00 2024-01-12 00:56:44.000 012 22480.74 149.08 41469.69 88888.00 2024-01-12 00:56:45.000 012 22480.69 149.07 41469.62 47556.33 2024-01-12 00:56:46.000 012 22480.63 149.04 41469.65 88888.00 2024-01-12 00:56:47.000 012 22480.64 149.03 41469.71 88888.00 2024-01-12 00:56:48.000 012 22480.68 149.03 41469.73 88888.00 2024-01-12 00:56:49.000 012 22480.72 149.07 41469.76 88888.00 2024-01-12 00:56:50.000 012 22480.76 149.08 41469.78 47556.32 2024-01-12 00:56:51.000 012 22480.76 149.04 41469.75 88888.00 2024-01-12 00:56:52.000 012 22480.74 149.03 41469.75 88888.00 2024-01-12 00:56:53.000 012 22480.71 149.05 41469.77 88888.00 2024-01-12 00:56:54.000 012 22480.68 149.07 41469.76 88888.00 2024-01-12 00:56:55.000 012 22480.68 149.09 41469.77 47556.30 2024-01-12 00:56:56.000 012 22480.69 149.08 41469.75 88888.00 2024-01-12 00:56:57.000 012 22480.69 149.04 41469.77 88888.00 2024-01-12 00:56:58.000 012 22480.66 149.03 41469.85 88888.00 2024-01-12 00:56:59.000 012 22480.65 149.06 41469.91 88888.00 2024-01-12 00:57:00.000 012 22480.66 149.09 41469.88 47556.31 2024-01-12 00:57:01.000 012 22480.68 149.09 41469.86 88888.00 2024-01-12 00:57:02.000 012 22480.69 149.07 41469.89 88888.00 2024-01-12 00:57:03.000 012 22480.75 149.04 41469.96 88888.00 2024-01-12 00:57:04.000 012 22480.80 149.03 41469.98 88888.00 2024-01-12 00:57:05.000 012 22480.82 149.04 41469.93 47556.31 2024-01-12 00:57:06.000 012 22480.83 149.07 41469.85 88888.00 2024-01-12 00:57:07.000 012 22480.84 149.10 41469.81 88888.00 2024-01-12 00:57:08.000 012 22480.84 149.12 41469.80 88888.00 2024-01-12 00:57:09.000 012 22480.81 149.11 41469.77 88888.00 2024-01-12 00:57:10.000 012 22480.76 149.08 41469.69 47556.29 2024-01-12 00:57:11.000 012 22480.78 149.06 41469.66 88888.00 2024-01-12 00:57:12.000 012 22480.85 149.08 41469.74 88888.00 2024-01-12 00:57:13.000 012 22480.87 149.08 41469.85 88888.00 2024-01-12 00:57:14.000 012 22480.83 149.09 41469.86 88888.00 2024-01-12 00:57:15.000 012 22480.81 149.10 41469.84 47556.27 2024-01-12 00:57:16.000 012 22480.85 149.10 41469.87 88888.00 2024-01-12 00:57:17.000 012 22480.89 149.11 41469.93 88888.00 2024-01-12 00:57:18.000 012 22480.87 149.15 41469.94 88888.00 2024-01-12 00:57:19.000 012 22480.82 149.20 41469.90 88888.00 2024-01-12 00:57:20.000 012 22480.84 149.20 41469.86 47556.27 2024-01-12 00:57:21.000 012 22480.88 149.14 41469.84 88888.00 2024-01-12 00:57:22.000 012 22480.81 149.09 41469.79 88888.00 2024-01-12 00:57:23.000 012 22480.68 149.07 41469.73 88888.00 2024-01-12 00:57:24.000 012 22480.65 149.07 41469.71 88888.00 2024-01-12 00:57:25.000 012 22480.72 149.06 41469.73 47556.26 2024-01-12 00:57:26.000 012 22480.74 149.01 41469.69 88888.00 2024-01-12 00:57:27.000 012 22480.71 148.98 41469.59 88888.00 2024-01-12 00:57:28.000 012 22480.71 149.01 41469.62 88888.00 2024-01-12 00:57:29.000 012 22480.72 149.04 41469.73 88888.00 2024-01-12 00:57:30.000 012 22480.70 149.03 41469.81 47556.26 2024-01-12 00:57:31.000 012 22480.69 149.02 41469.83 88888.00 2024-01-12 00:57:32.000 012 22480.75 149.04 41469.88 88888.00 2024-01-12 00:57:33.000 012 22480.80 149.06 41469.93 88888.00 2024-01-12 00:57:34.000 012 22480.77 149.08 41469.91 88888.00 2024-01-12 00:57:35.000 012 22480.73 149.09 41469.88 47556.23 2024-01-12 00:57:36.000 012 22480.70 149.09 41469.86 88888.00 2024-01-12 00:57:37.000 012 22480.66 149.08 41469.82 88888.00 2024-01-12 00:57:38.000 012 22480.61 149.09 41469.82 88888.00 2024-01-12 00:57:39.000 012 22480.60 149.11 41469.88 88888.00 2024-01-12 00:57:40.000 012 22480.65 149.13 41469.91 47556.25 2024-01-12 00:57:41.000 012 22480.71 149.15 41469.89 88888.00 2024-01-12 00:57:42.000 012 22480.75 149.19 41469.89 88888.00 2024-01-12 00:57:43.000 012 22480.75 149.22 41469.88 88888.00 2024-01-12 00:57:44.000 012 22480.75 149.22 41469.87 88888.00 2024-01-12 00:57:45.000 012 22480.75 149.19 41469.89 47556.25 2024-01-12 00:57:46.000 012 22480.74 149.17 41469.88 88888.00 2024-01-12 00:57:47.000 012 22480.72 149.19 41469.83 88888.00 2024-01-12 00:57:48.000 012 22480.72 149.25 41469.82 88888.00 2024-01-12 00:57:49.000 012 22480.69 149.27 41469.84 88888.00 2024-01-12 00:57:50.000 012 22480.68 149.26 41469.82 47556.24 2024-01-12 00:57:51.000 012 22480.68 149.24 41469.76 88888.00 2024-01-12 00:57:52.000 012 22480.72 149.24 41469.75 88888.00 2024-01-12 00:57:53.000 012 22480.75 149.25 41469.79 88888.00 2024-01-12 00:57:54.000 012 22480.77 149.27 41469.81 88888.00 2024-01-12 00:57:55.000 012 22480.78 149.30 41469.78 47556.25 2024-01-12 00:57:56.000 012 22480.79 149.30 41469.70 88888.00 2024-01-12 00:57:57.000 012 22480.80 149.27 41469.68 88888.00 2024-01-12 00:57:58.000 012 22480.82 149.25 41469.73 88888.00 2024-01-12 00:57:59.000 012 22480.83 149.25 41469.72 88888.00 2024-01-12 00:58:00.000 012 22480.85 149.23 41469.69 47556.24 2024-01-12 00:58:01.000 012 22480.85 149.19 41469.72 88888.00 2024-01-12 00:58:02.000 012 22480.85 149.21 41469.79 88888.00 2024-01-12 00:58:03.000 012 22480.84 149.24 41469.81 88888.00 2024-01-12 00:58:04.000 012 22480.82 149.19 41469.77 88888.00 2024-01-12 00:58:05.000 012 22480.82 149.14 41469.79 47556.25 2024-01-12 00:58:06.000 012 22480.83 149.15 41469.89 88888.00 2024-01-12 00:58:07.000 012 22480.83 149.17 41469.93 88888.00 2024-01-12 00:58:08.000 012 22480.80 149.17 41469.87 88888.00 2024-01-12 00:58:09.000 012 22480.76 149.18 41469.81 88888.00 2024-01-12 00:58:10.000 012 22480.76 149.20 41469.79 47556.27 2024-01-12 00:58:11.000 012 22480.75 149.16 41469.78 88888.00 2024-01-12 00:58:12.000 012 22480.72 149.10 41469.74 88888.00 2024-01-12 00:58:13.000 012 22480.74 149.09 41469.66 88888.00 2024-01-12 00:58:14.000 012 22480.81 149.09 41469.56 88888.00 2024-01-12 00:58:15.000 012 22480.84 149.09 41469.55 47556.24 2024-01-12 00:58:16.000 012 22480.78 149.05 41469.62 88888.00 2024-01-12 00:58:17.000 012 22480.72 149.06 41469.68 88888.00 2024-01-12 00:58:18.000 012 22480.74 149.13 41469.73 88888.00 2024-01-12 00:58:19.000 012 22480.82 149.15 41469.80 88888.00 2024-01-12 00:58:20.000 012 22480.85 149.13 41469.81 47556.26 2024-01-12 00:58:21.000 012 22480.83 149.12 41469.83 88888.00 2024-01-12 00:58:22.000 012 22480.82 149.12 41469.89 88888.00 2024-01-12 00:58:23.000 012 22480.83 149.09 41469.94 88888.00 2024-01-12 00:58:24.000 012 22480.79 149.05 41469.86 88888.00 2024-01-12 00:58:25.000 012 22480.74 149.04 41469.72 47556.23 2024-01-12 00:58:26.000 012 22480.73 149.04 41469.67 88888.00 2024-01-12 00:58:27.000 012 22480.74 149.04 41469.73 88888.00 2024-01-12 00:58:28.000 012 22480.77 149.09 41469.83 88888.00 2024-01-12 00:58:29.000 012 22480.80 149.17 41469.84 88888.00 2024-01-12 00:58:30.000 012 22480.81 149.16 41469.80 47556.23 2024-01-12 00:58:31.000 012 22480.77 149.10 41469.79 88888.00 2024-01-12 00:58:32.000 012 22480.71 149.04 41469.79 88888.00 2024-01-12 00:58:33.000 012 22480.70 149.00 41469.75 88888.00 2024-01-12 00:58:34.000 012 22480.73 149.00 41469.70 88888.00 2024-01-12 00:58:35.000 012 22480.76 149.05 41469.72 47556.21 2024-01-12 00:58:36.000 012 22480.79 149.05 41469.75 88888.00 2024-01-12 00:58:37.000 012 22480.79 149.02 41469.77 88888.00 2024-01-12 00:58:38.000 012 22480.76 149.02 41469.76 88888.00 2024-01-12 00:58:39.000 012 22480.74 149.04 41469.73 88888.00 2024-01-12 00:58:40.000 012 22480.73 149.03 41469.71 47556.20 2024-01-12 00:58:41.000 012 22480.68 149.00 41469.65 88888.00 2024-01-12 00:58:42.000 012 22480.61 149.02 41469.59 88888.00 2024-01-12 00:58:43.000 012 22480.57 149.08 41469.57 88888.00 2024-01-12 00:58:44.000 012 22480.60 149.08 41469.55 88888.00 2024-01-12 00:58:45.000 012 22480.62 149.06 41469.58 47556.19 2024-01-12 00:58:46.000 012 22480.60 149.07 41469.67 88888.00 2024-01-12 00:58:47.000 012 22480.58 149.13 41469.73 88888.00 2024-01-12 00:58:48.000 012 22480.60 149.21 41469.77 88888.00 2024-01-12 00:58:49.000 012 22480.58 149.27 41469.72 88888.00 2024-01-12 00:58:50.000 012 22480.52 149.26 41469.64 47556.19 2024-01-12 00:58:51.000 012 22480.50 149.19 41469.64 88888.00 2024-01-12 00:58:52.000 012 22480.57 149.16 41469.67 88888.00 2024-01-12 00:58:53.000 012 22480.61 149.20 41469.66 88888.00 2024-01-12 00:58:54.000 012 22480.58 149.22 41469.67 88888.00 2024-01-12 00:58:55.000 012 22480.53 149.19 41469.68 47556.19 2024-01-12 00:58:56.000 012 22480.53 149.15 41469.61 88888.00 2024-01-12 00:58:57.000 012 22480.56 149.14 41469.50 88888.00 2024-01-12 00:58:58.000 012 22480.58 149.16 41469.48 88888.00 2024-01-12 00:58:59.000 012 22480.58 149.16 41469.54 88888.00 2024-01-12 00:59:00.000 012 22480.61 149.17 41469.61 47556.21 2024-01-12 00:59:01.000 012 22480.65 149.17 41469.65 88888.00 2024-01-12 00:59:02.000 012 22480.62 149.18 41469.64 88888.00 2024-01-12 00:59:03.000 012 22480.58 149.18 41469.64 88888.00 2024-01-12 00:59:04.000 012 22480.59 149.18 41469.63 88888.00 2024-01-12 00:59:05.000 012 22480.62 149.19 41469.57 47556.18 2024-01-12 00:59:06.000 012 22480.57 149.19 41469.55 88888.00 2024-01-12 00:59:07.000 012 22480.55 149.21 41469.62 88888.00 2024-01-12 00:59:08.000 012 22480.56 149.23 41469.69 88888.00 2024-01-12 00:59:09.000 012 22480.56 149.22 41469.72 88888.00 2024-01-12 00:59:10.000 012 22480.52 149.17 41469.67 47556.19 2024-01-12 00:59:11.000 012 22480.48 149.09 41469.57 88888.00 2024-01-12 00:59:12.000 012 22480.47 149.04 41469.48 88888.00 2024-01-12 00:59:13.000 012 22480.48 149.06 41469.54 88888.00 2024-01-12 00:59:14.000 012 22480.48 149.09 41469.69 88888.00 2024-01-12 00:59:15.000 012 22480.47 149.10 41469.75 47556.19 2024-01-12 00:59:16.000 012 22480.41 149.13 41469.69 88888.00 2024-01-12 00:59:17.000 012 22480.40 149.17 41469.65 88888.00 2024-01-12 00:59:18.000 012 22480.47 149.17 41469.65 88888.00 2024-01-12 00:59:19.000 012 22480.52 149.18 41469.67 88888.00 2024-01-12 00:59:20.000 012 22480.53 149.23 41469.65 47556.18 2024-01-12 00:59:21.000 012 22480.53 149.27 41469.62 88888.00 2024-01-12 00:59:22.000 012 22480.53 149.28 41469.66 88888.00 2024-01-12 00:59:23.000 012 22480.54 149.24 41469.72 88888.00 2024-01-12 00:59:24.000 012 22480.55 149.19 41469.70 88888.00 2024-01-12 00:59:25.000 012 22480.54 149.20 41469.69 47556.19 2024-01-12 00:59:26.000 012 22480.56 149.22 41469.73 88888.00 2024-01-12 00:59:27.000 012 22480.59 149.20 41469.74 88888.00 2024-01-12 00:59:28.000 012 22480.60 149.19 41469.73 88888.00 2024-01-12 00:59:29.000 012 22480.57 149.25 41469.73 88888.00 2024-01-12 00:59:30.000 012 22480.52 149.28 41469.73 47556.19 2024-01-12 00:59:31.000 012 22480.50 149.25 41469.70 88888.00 2024-01-12 00:59:32.000 012 22480.53 149.22 41469.66 88888.00 2024-01-12 00:59:33.000 012 22480.55 149.25 41469.63 88888.00 2024-01-12 00:59:34.000 012 22480.53 149.30 41469.66 88888.00 2024-01-12 00:59:35.000 012 22480.51 149.31 41469.71 47556.18 2024-01-12 00:59:36.000 012 22480.49 149.22 41469.72 88888.00 2024-01-12 00:59:37.000 012 22480.48 149.15 41469.69 88888.00 2024-01-12 00:59:38.000 012 22480.46 149.19 41469.68 88888.00 2024-01-12 00:59:39.000 012 22480.43 149.22 41469.69 88888.00 2024-01-12 00:59:40.000 012 22480.43 149.20 41469.65 47556.16 2024-01-12 00:59:41.000 012 22480.46 149.13 41469.62 88888.00 2024-01-12 00:59:42.000 012 22480.49 149.05 41469.61 88888.00 2024-01-12 00:59:43.000 012 22480.52 149.05 41469.57 88888.00 2024-01-12 00:59:44.000 012 22480.51 149.11 41469.51 88888.00 2024-01-12 00:59:45.000 012 22480.48 149.14 41469.44 47556.18 2024-01-12 00:59:46.000 012 22480.45 149.14 41469.43 88888.00 2024-01-12 00:59:47.000 012 22480.45 149.14 41469.46 88888.00 2024-01-12 00:59:48.000 012 22480.45 149.13 41469.48 88888.00 2024-01-12 00:59:49.000 012 22480.44 149.13 41469.43 88888.00 2024-01-12 00:59:50.000 012 22480.41 149.13 41469.35 47556.20 2024-01-12 00:59:51.000 012 22480.38 149.10 41469.27 88888.00 2024-01-12 00:59:52.000 012 22480.37 149.06 41469.21 88888.00 2024-01-12 00:59:53.000 012 22480.39 149.05 41469.23 88888.00 2024-01-12 00:59:54.000 012 22480.42 149.09 41469.31 88888.00 2024-01-12 00:59:55.000 012 22480.41 149.12 41469.39 47556.16 2024-01-12 00:59:56.000 012 22480.38 149.13 41469.47 88888.00 2024-01-12 00:59:57.000 012 22480.38 149.14 41469.57 88888.00 2024-01-12 00:59:58.000 012 22480.41 149.16 41469.62 88888.00 2024-01-12 00:59:59.000 012 22480.44 149.16 41469.54 88888.00 2024-01-12 01:00:00.000 012 22480.42 149.11 41469.44 47556.16 2024-01-12 01:00:01.000 012 22480.39 149.07 41469.43 88888.00 2024-01-12 01:00:02.000 012 22480.38 149.06 41469.48 88888.00 2024-01-12 01:00:03.000 012 22480.41 149.09 41469.48 88888.00 2024-01-12 01:00:04.000 012 22480.45 149.13 41469.49 88888.00 2024-01-12 01:00:05.000 012 22480.45 149.12 41469.51 47556.18 2024-01-12 01:00:06.000 012 22480.43 149.04 41469.50 88888.00 2024-01-12 01:00:07.000 012 22480.45 148.99 41469.47 88888.00 2024-01-12 01:00:08.000 012 22480.49 149.04 41469.49 88888.00 2024-01-12 01:00:09.000 012 22480.47 149.11 41469.49 88888.00 2024-01-12 01:00:10.000 012 22480.43 149.11 41469.46 47556.17 2024-01-12 01:00:11.000 012 22480.43 149.05 41469.45 88888.00 2024-01-12 01:00:12.000 012 22480.43 148.98 41469.41 88888.00 2024-01-12 01:00:13.000 012 22480.40 149.00 41469.36 88888.00 2024-01-12 01:00:14.000 012 22480.38 149.07 41469.39 88888.00 2024-01-12 01:00:15.000 012 22480.38 149.11 41469.49 47556.18 2024-01-12 01:00:16.000 012 22480.38 149.08 41469.53 88888.00 2024-01-12 01:00:17.000 012 22480.34 149.00 41469.43 88888.00 2024-01-12 01:00:18.000 012 22480.30 148.96 41469.23 88888.00 2024-01-12 01:00:19.000 012 22480.28 148.97 41469.16 88888.00 2024-01-12 01:00:20.000 012 22480.26 149.00 41469.26 47556.18 2024-01-12 01:00:21.000 012 22480.26 148.97 41469.38 88888.00 2024-01-12 01:00:22.000 012 22480.32 148.96 41469.41 88888.00 2024-01-12 01:00:23.000 012 22480.42 148.98 41469.43 88888.00 2024-01-12 01:00:24.000 012 22480.44 149.00 41469.46 88888.00 2024-01-12 01:00:25.000 012 22480.42 149.02 41469.51 47556.19 2024-01-12 01:00:26.000 012 22480.40 149.00 41469.56 88888.00 2024-01-12 01:00:27.000 012 22480.41 148.97 41469.59 88888.00 2024-01-12 01:00:28.000 012 22480.44 149.00 41469.59 88888.00 2024-01-12 01:00:29.000 012 22480.43 149.04 41469.54 88888.00 2024-01-12 01:00:30.000 012 22480.38 149.04 41469.49 47556.18 2024-01-12 01:00:31.000 012 22480.36 149.01 41469.49 88888.00 2024-01-12 01:00:32.000 012 22480.38 148.97 41469.50 88888.00 2024-01-12 01:00:33.000 012 22480.40 148.97 41469.53 88888.00 2024-01-12 01:00:34.000 012 22480.35 149.00 41469.54 88888.00 2024-01-12 01:00:35.000 012 22480.28 149.02 41469.51 47556.17 2024-01-12 01:00:36.000 012 22480.28 149.04 41469.47 88888.00 2024-01-12 01:00:37.000 012 22480.34 149.03 41469.43 88888.00 2024-01-12 01:00:38.000 012 22480.38 149.00 41469.46 88888.00 2024-01-12 01:00:39.000 012 22480.40 148.97 41469.54 88888.00 2024-01-12 01:00:40.000 012 22480.41 148.96 41469.52 47556.20 2024-01-12 01:00:41.000 012 22480.38 148.93 41469.47 88888.00 2024-01-12 01:00:42.000 012 22480.33 148.92 41469.48 88888.00 2024-01-12 01:00:43.000 012 22480.31 148.95 41469.54 88888.00 2024-01-12 01:00:44.000 012 22480.35 148.96 41469.54 88888.00 2024-01-12 01:00:45.000 012 22480.38 148.93 41469.43 47556.17 2024-01-12 01:00:46.000 012 22480.37 148.90 41469.32 88888.00 2024-01-12 01:00:47.000 012 22480.36 148.90 41469.34 88888.00 2024-01-12 01:00:48.000 012 22480.39 148.94 41469.44 88888.00 2024-01-12 01:00:49.000 012 22480.44 149.00 41469.57 88888.00 2024-01-12 01:00:50.000 012 22480.46 149.02 41469.65 47556.15 2024-01-12 01:00:51.000 012 22480.42 148.95 41469.59 88888.00 2024-01-12 01:00:52.000 012 22480.39 148.87 41469.47 88888.00 2024-01-12 01:00:53.000 012 22480.42 148.87 41469.44 88888.00 2024-01-12 01:00:54.000 012 22480.45 148.95 41469.50 88888.00 2024-01-12 01:00:55.000 012 22480.44 148.99 41469.55 47556.18 2024-01-12 01:00:56.000 012 22480.46 148.98 41469.54 88888.00 2024-01-12 01:00:57.000 012 22480.52 148.99 41469.48 88888.00 2024-01-12 01:00:58.000 012 22480.53 149.01 41469.43 88888.00 2024-01-12 01:00:59.000 012 22480.47 149.03 41469.41 88888.00 2024-01-12 01:01:00.000 012 22480.42 149.01 41469.41 47556.15 2024-01-12 01:01:01.000 012 22480.42 148.96 41469.40 88888.00 2024-01-12 01:01:02.000 012 22480.41 148.88 41469.38 88888.00 2024-01-12 01:01:03.000 012 22480.38 148.83 41469.41 88888.00 2024-01-12 01:01:04.000 012 22480.37 148.85 41469.52 88888.00 2024-01-12 01:01:05.000 012 22480.37 148.87 41469.58 47556.14 2024-01-12 01:01:06.000 012 22480.38 148.84 41469.56 88888.00 2024-01-12 01:01:07.000 012 22480.39 148.80 41469.53 88888.00 2024-01-12 01:01:08.000 012 22480.41 148.80 41469.53 88888.00 2024-01-12 01:01:09.000 012 22480.40 148.84 41469.54 88888.00 2024-01-12 01:01:10.000 012 22480.36 148.87 41469.51 47556.14 2024-01-12 01:01:11.000 012 22480.35 148.82 41469.42 88888.00 2024-01-12 01:01:12.000 012 22480.38 148.75 41469.34 88888.00 2024-01-12 01:01:13.000 012 22480.42 148.74 41469.37 88888.00 2024-01-12 01:01:14.000 012 22480.44 148.80 41469.48 88888.00 2024-01-12 01:01:15.000 012 22480.42 148.83 41469.52 47556.14 2024-01-12 01:01:16.000 012 22480.35 148.82 41469.49 88888.00 2024-01-12 01:01:17.000 012 22480.31 148.82 41469.49 88888.00 2024-01-12 01:01:18.000 012 22480.33 148.84 41469.46 88888.00 2024-01-12 01:01:19.000 012 22480.37 148.84 41469.43 88888.00 2024-01-12 01:01:20.000 012 22480.36 148.82 41469.41 47556.11 2024-01-12 01:01:21.000 012 22480.33 148.79 41469.38 88888.00 2024-01-12 01:01:22.000 012 22480.32 148.71 41469.29 88888.00 2024-01-12 01:01:23.000 012 22480.35 148.67 41469.19 88888.00 2024-01-12 01:01:24.000 012 22480.36 148.70 41469.20 88888.00 2024-01-12 01:01:25.000 012 22480.35 148.74 41469.32 47556.14 2024-01-12 01:01:26.000 012 22480.33 148.76 41469.44 88888.00 2024-01-12 01:01:27.000 012 22480.32 148.74 41469.45 88888.00 2024-01-12 01:01:28.000 012 22480.35 148.74 41469.44 88888.00 2024-01-12 01:01:29.000 012 22480.42 148.79 41469.50 88888.00 2024-01-12 01:01:30.000 012 22480.45 148.80 41469.57 47556.11 2024-01-12 01:01:31.000 012 22480.41 148.77 41469.56 88888.00 2024-01-12 01:01:32.000 012 22480.38 148.77 41469.59 88888.00 2024-01-12 01:01:33.000 012 22480.44 148.80 41469.68 88888.00 2024-01-12 01:01:34.000 012 22480.49 148.84 41469.70 88888.00 2024-01-12 01:01:35.000 012 22480.45 148.88 41469.60 47556.12 2024-01-12 01:01:36.000 012 22480.34 148.86 41469.43 88888.00 2024-01-12 01:01:37.000 012 22480.29 148.79 41469.33 88888.00 2024-01-12 01:01:38.000 012 22480.32 148.74 41469.35 88888.00 2024-01-12 01:01:39.000 012 22480.35 148.73 41469.43 88888.00 2024-01-12 01:01:40.000 012 22480.34 148.74 41469.47 47556.11 2024-01-12 01:01:41.000 012 22480.30 148.76 41469.44 88888.00 2024-01-12 01:01:42.000 012 22480.32 148.79 41469.41 88888.00 2024-01-12 01:01:43.000 012 22480.39 148.81 41469.43 88888.00 2024-01-12 01:01:44.000 012 22480.42 148.83 41469.43 88888.00 2024-01-12 01:01:45.000 012 22480.36 148.83 41469.41 47556.08 2024-01-12 01:01:46.000 012 22480.28 148.79 41469.43 88888.00 2024-01-12 01:01:47.000 012 22480.25 148.77 41469.48 88888.00 2024-01-12 01:01:48.000 012 22480.27 148.77 41469.49 88888.00 2024-01-12 01:01:49.000 012 22480.27 148.77 41469.46 88888.00 2024-01-12 01:01:50.000 012 22480.24 148.72 41469.44 47556.07 2024-01-12 01:01:51.000 012 22480.24 148.66 41469.43 88888.00 2024-01-12 01:01:52.000 012 22480.24 148.66 41469.38 88888.00 2024-01-12 01:01:53.000 012 22480.23 148.74 41469.35 88888.00 2024-01-12 01:01:54.000 012 22480.23 148.78 41469.37 88888.00 2024-01-12 01:01:55.000 012 22480.24 148.75 41469.36 47556.06 2024-01-12 01:01:56.000 012 22480.24 148.73 41469.37 88888.00 2024-01-12 01:01:57.000 012 22480.22 148.75 41469.45 88888.00 2024-01-12 01:01:58.000 012 22480.19 148.76 41469.45 88888.00 2024-01-12 01:01:59.000 012 22480.17 148.77 41469.38 88888.00 2024-01-12 01:02:00.000 012 22480.15 148.77 41469.36 47556.09 2024-01-12 01:02:01.000 012 22480.15 148.69 41469.41 88888.00 2024-01-12 01:02:02.000 012 22480.21 148.63 41469.52 88888.00 2024-01-12 01:02:03.000 012 22480.25 148.62 41469.62 88888.00 2024-01-12 01:02:04.000 012 22480.26 148.64 41469.62 88888.00 2024-01-12 01:02:05.000 012 22480.25 148.66 41469.48 47556.07 2024-01-12 01:02:06.000 012 22480.22 148.66 41469.33 88888.00 2024-01-12 01:02:07.000 012 22480.23 148.66 41469.33 88888.00 2024-01-12 01:02:08.000 012 22480.29 148.68 41469.47 88888.00 2024-01-12 01:02:09.000 012 22480.33 148.70 41469.56 88888.00 2024-01-12 01:02:10.000 012 22480.32 148.69 41469.58 47556.03 2024-01-12 01:02:11.000 012 22480.26 148.66 41469.59 88888.00 2024-01-12 01:02:12.000 012 22480.20 148.65 41469.60 88888.00 2024-01-12 01:02:13.000 012 22480.21 148.70 41469.60 88888.00 2024-01-12 01:02:14.000 012 22480.27 148.77 41469.57 88888.00 2024-01-12 01:02:15.000 012 22480.29 148.81 41469.54 47556.04 2024-01-12 01:02:16.000 012 22480.27 148.81 41469.55 88888.00 2024-01-12 01:02:17.000 012 22480.25 148.77 41469.54 88888.00 2024-01-12 01:02:18.000 012 22480.24 148.73 41469.44 88888.00 2024-01-12 01:02:19.000 012 22480.23 148.71 41469.46 88888.00 2024-01-12 01:02:20.000 012 22480.19 148.66 41469.63 47556.01 2024-01-12 01:02:21.000 012 22480.17 148.62 41469.72 88888.00 2024-01-12 01:02:22.000 012 22480.20 148.64 41469.67 88888.00 2024-01-12 01:02:23.000 012 22480.22 148.71 41469.60 88888.00 2024-01-12 01:02:24.000 012 22480.22 148.75 41469.60 88888.00 2024-01-12 01:02:25.000 012 22480.23 148.72 41469.62 47556.01 2024-01-12 01:02:26.000 012 22480.24 148.68 41469.66 88888.00 2024-01-12 01:02:27.000 012 22480.22 148.71 41469.65 88888.00 2024-01-12 01:02:28.000 012 22480.22 148.75 41469.60 88888.00 2024-01-12 01:02:29.000 012 22480.19 148.74 41469.57 88888.00 2024-01-12 01:02:30.000 012 22480.18 148.71 41469.56 47556.00 2024-01-12 01:02:31.000 012 22480.18 148.72 41469.57 88888.00 2024-01-12 01:02:32.000 012 22480.20 148.72 41469.59 88888.00 2024-01-12 01:02:33.000 012 22480.22 148.74 41469.57 88888.00 2024-01-12 01:02:34.000 012 22480.19 148.76 41469.54 88888.00 2024-01-12 01:02:35.000 012 22480.13 148.76 41469.53 47555.99 2024-01-12 01:02:36.000 012 22480.08 148.74 41469.51 88888.00 2024-01-12 01:02:37.000 012 22480.06 148.73 41469.52 88888.00 2024-01-12 01:02:38.000 012 22480.11 148.73 41469.57 88888.00 2024-01-12 01:02:39.000 012 22480.13 148.74 41469.59 88888.00 2024-01-12 01:02:40.000 012 22480.08 148.72 41469.57 47556.00 2024-01-12 01:02:41.000 012 22480.02 148.69 41469.62 88888.00 2024-01-12 01:02:42.000 012 22480.03 148.69 41469.69 88888.00 2024-01-12 01:02:43.000 012 22480.06 148.74 41469.67 88888.00 2024-01-12 01:02:44.000 012 22480.06 148.76 41469.63 88888.00 2024-01-12 01:02:45.000 012 22480.07 148.71 41469.60 47556.00 2024-01-12 01:02:46.000 012 22480.09 148.66 41469.59 88888.00 2024-01-12 01:02:47.000 012 22480.09 148.68 41469.62 88888.00 2024-01-12 01:02:48.000 012 22480.07 148.68 41469.63 88888.00 2024-01-12 01:02:49.000 012 22480.03 148.64 41469.60 88888.00 2024-01-12 01:02:50.000 012 22480.03 148.61 41469.56 47555.96 2024-01-12 01:02:51.000 012 22480.01 148.64 41469.59 88888.00 2024-01-12 01:02:52.000 012 22480.00 148.65 41469.65 88888.00 2024-01-12 01:02:53.000 012 22480.00 148.64 41469.69 88888.00 2024-01-12 01:02:54.000 012 22479.98 148.66 41469.71 88888.00 2024-01-12 01:02:55.000 012 22479.94 148.70 41469.72 47555.93 2024-01-12 01:02:56.000 012 22479.92 148.72 41469.72 88888.00 2024-01-12 01:02:57.000 012 22479.92 148.70 41469.76 88888.00 2024-01-12 01:02:58.000 012 22479.94 148.69 41469.81 88888.00 2024-01-12 01:02:59.000 012 22479.91 148.70 41469.78 88888.00 2024-01-12 01:03:00.000 012 22479.88 148.70 41469.75 47555.90 2024-01-12 01:03:01.000 012 22479.90 148.67 41469.76 88888.00 2024-01-12 01:03:02.000 012 22479.94 148.66 41469.77 88888.00 2024-01-12 01:03:03.000 012 22479.93 148.70 41469.76 88888.00 2024-01-12 01:03:04.000 012 22479.90 148.75 41469.74 88888.00 2024-01-12 01:03:05.000 012 22479.90 148.72 41469.74 47555.86 2024-01-12 01:03:06.000 012 22479.91 148.67 41469.78 88888.00 2024-01-12 01:03:07.000 012 22479.90 148.67 41469.77 88888.00 2024-01-12 01:03:08.000 012 22479.86 148.70 41469.74 88888.00 2024-01-12 01:03:09.000 012 22479.84 148.71 41469.73 88888.00 2024-01-12 01:03:10.000 012 22479.88 148.66 41469.71 47555.86 2024-01-12 01:03:11.000 012 22479.92 148.62 41469.68 88888.00 2024-01-12 01:03:12.000 012 22479.91 148.62 41469.67 88888.00 2024-01-12 01:03:13.000 012 22479.86 148.68 41469.67 88888.00 2024-01-12 01:03:14.000 012 22479.86 148.76 41469.65 88888.00 2024-01-12 01:03:15.000 012 22479.88 148.79 41469.57 47555.81 2024-01-12 01:03:16.000 012 22479.89 148.72 41469.52 88888.00 2024-01-12 01:03:17.000 012 22479.90 148.67 41469.57 88888.00 2024-01-12 01:03:18.000 012 22479.88 148.70 41469.66 88888.00 2024-01-12 01:03:19.000 012 22479.85 148.76 41469.67 88888.00 2024-01-12 01:03:20.000 012 22479.79 148.76 41469.63 47555.79 2024-01-12 01:03:21.000 012 22479.72 148.67 41469.60 88888.00 2024-01-12 01:03:22.000 012 22479.70 148.59 41469.59 88888.00 2024-01-12 01:03:23.000 012 22479.74 148.65 41469.62 88888.00 2024-01-12 01:03:24.000 012 22479.79 148.75 41469.69 88888.00 2024-01-12 01:03:25.000 012 22479.78 148.80 41469.75 47555.75 2024-01-12 01:03:26.000 012 22479.72 148.78 41469.72 88888.00 2024-01-12 01:03:27.000 012 22479.69 148.74 41469.64 88888.00 2024-01-12 01:03:28.000 012 22479.68 148.71 41469.58 88888.00 2024-01-12 01:03:29.000 012 22479.66 148.75 41469.59 88888.00 2024-01-12 01:03:30.000 012 22479.66 148.82 41469.63 47555.74 2024-01-12 01:03:31.000 012 22479.68 148.86 41469.67 88888.00 2024-01-12 01:03:32.000 012 22479.72 148.85 41469.67 88888.00 2024-01-12 01:03:33.000 012 22479.73 148.81 41469.63 88888.00 2024-01-12 01:03:34.000 012 22479.69 148.76 41469.57 88888.00 2024-01-12 01:03:35.000 012 22479.62 148.75 41469.49 47555.69 2024-01-12 01:03:36.000 012 22479.59 148.77 41469.43 88888.00 2024-01-12 01:03:37.000 012 22479.57 148.78 41469.41 88888.00 2024-01-12 01:03:38.000 012 22479.55 148.75 41469.44 88888.00 2024-01-12 01:03:39.000 012 22479.56 148.74 41469.52 88888.00 2024-01-12 01:03:40.000 012 22479.59 148.76 41469.63 47555.66 2024-01-12 01:03:41.000 012 22479.57 148.77 41469.64 88888.00 2024-01-12 01:03:42.000 012 22479.50 148.79 41469.55 88888.00 2024-01-12 01:03:43.000 012 22479.44 148.83 41469.48 88888.00 2024-01-12 01:03:44.000 012 22479.42 148.85 41469.46 88888.00 2024-01-12 01:03:45.000 012 22479.39 148.82 41469.44 47555.65 2024-01-12 01:03:46.000 012 22479.33 148.77 41469.40 88888.00 2024-01-12 01:03:47.000 012 22479.30 148.75 41469.32 88888.00 2024-01-12 01:03:48.000 012 22479.33 148.78 41469.23 88888.00 2024-01-12 01:03:49.000 012 22479.35 148.80 41469.18 88888.00 2024-01-12 01:03:50.000 012 22479.35 148.81 41469.24 47555.60 2024-01-12 01:03:51.000 012 22479.35 148.80 41469.40 88888.00 2024-01-12 01:03:52.000 012 22479.36 148.77 41469.53 88888.00 2024-01-12 01:03:53.000 012 22479.36 148.76 41469.56 88888.00 2024-01-12 01:03:54.000 012 22479.38 148.79 41469.57 88888.00 2024-01-12 01:03:55.000 012 22479.41 148.84 41469.65 47555.60 2024-01-12 01:03:56.000 012 22479.41 148.86 41469.66 88888.00 2024-01-12 01:03:57.000 012 22479.40 148.86 41469.48 88888.00 2024-01-12 01:03:58.000 012 22479.36 148.85 41469.23 88888.00 2024-01-12 01:03:59.000 012 22479.29 148.81 41469.15 88888.00 2024-01-12 01:04:00.000 012 22479.24 148.74 41469.21 47555.57 2024-01-12 01:04:01.000 012 22479.21 148.69 41469.25 88888.00 2024-01-12 01:04:02.000 012 22479.19 148.71 41469.25 88888.00 2024-01-12 01:04:03.000 012 22479.23 148.80 41469.26 88888.00 2024-01-12 01:04:04.000 012 22479.28 148.88 41469.26 88888.00 2024-01-12 01:04:05.000 012 22479.26 148.85 41469.24 47555.55 2024-01-12 01:04:06.000 012 22479.24 148.76 41469.25 88888.00 2024-01-12 01:04:07.000 012 22479.24 148.73 41469.20 88888.00 2024-01-12 01:04:08.000 012 22479.20 148.77 41469.11 88888.00 2024-01-12 01:04:09.000 012 22479.18 148.83 41469.07 88888.00 2024-01-12 01:04:10.000 012 22479.22 148.83 41469.14 47555.53 2024-01-12 01:04:11.000 012 22479.27 148.79 41469.17 88888.00 2024-01-12 01:04:12.000 012 22479.24 148.75 41469.16 88888.00 2024-01-12 01:04:13.000 012 22479.17 148.74 41469.16 88888.00 2024-01-12 01:04:14.000 012 22479.16 148.77 41469.16 88888.00 2024-01-12 01:04:15.000 012 22479.22 148.83 41469.18 47555.50 2024-01-12 01:04:16.000 012 22479.29 148.83 41469.29 88888.00 2024-01-12 01:04:17.000 012 22479.31 148.78 41469.41 88888.00 2024-01-12 01:04:18.000 012 22479.30 148.76 41469.46 88888.00 2024-01-12 01:04:19.000 012 22479.31 148.79 41469.43 88888.00 2024-01-12 01:04:20.000 012 22479.31 148.84 41469.43 47555.50 2024-01-12 01:04:21.000 012 22479.28 148.90 41469.48 88888.00 2024-01-12 01:04:22.000 012 22479.22 148.95 41469.55 88888.00 2024-01-12 01:04:23.000 012 22479.17 149.01 41469.61 88888.00 2024-01-12 01:04:24.000 012 22479.15 149.03 41469.59 88888.00 2024-01-12 01:04:25.000 012 22479.14 148.99 41469.46 47555.49 2024-01-12 01:04:26.000 012 22479.16 148.94 41469.37 88888.00 2024-01-12 01:04:27.000 012 22479.18 148.92 41469.37 88888.00 2024-01-12 01:04:28.000 012 22479.22 148.93 41469.42 88888.00 2024-01-12 01:04:29.000 012 22479.28 148.95 41469.48 88888.00 2024-01-12 01:04:30.000 012 22479.31 148.94 41469.53 47555.50 2024-01-12 01:04:31.000 012 22479.31 148.94 41469.58 88888.00 2024-01-12 01:04:32.000 012 22479.27 148.96 41469.62 88888.00 2024-01-12 01:04:33.000 012 22479.22 148.97 41469.63 88888.00 2024-01-12 01:04:34.000 012 22479.25 148.98 41469.66 88888.00 2024-01-12 01:04:35.000 012 22479.30 148.97 41469.68 47555.47 2024-01-12 01:04:36.000 012 22479.26 148.90 41469.62 88888.00 2024-01-12 01:04:37.000 012 22479.22 148.83 41469.56 88888.00 2024-01-12 01:04:38.000 012 22479.25 148.86 41469.53 88888.00 2024-01-12 01:04:39.000 012 22479.28 148.91 41469.52 88888.00 2024-01-12 01:04:40.000 012 22479.27 148.94 41469.57 47555.48 2024-01-12 01:04:41.000 012 22479.24 148.95 41469.61 88888.00 2024-01-12 01:04:42.000 012 22479.23 148.96 41469.60 88888.00 2024-01-12 01:04:43.000 012 22479.24 149.00 41469.64 88888.00 2024-01-12 01:04:44.000 012 22479.26 149.01 41469.68 88888.00 2024-01-12 01:04:45.000 012 22479.26 148.96 41469.68 47555.46 2024-01-12 01:04:46.000 012 22479.22 148.91 41469.67 88888.00 2024-01-12 01:04:47.000 012 22479.18 148.90 41469.65 88888.00 2024-01-12 01:04:48.000 012 22479.19 148.93 41469.61 88888.00 2024-01-12 01:04:49.000 012 22479.21 148.91 41469.57 88888.00 2024-01-12 01:04:50.000 012 22479.21 148.86 41469.57 47555.47 2024-01-12 01:04:51.000 012 22479.19 148.83 41469.59 88888.00 2024-01-12 01:04:52.000 012 22479.15 148.82 41469.53 88888.00 2024-01-12 01:04:53.000 012 22479.11 148.84 41469.44 88888.00 2024-01-12 01:04:54.000 012 22479.12 148.91 41469.41 88888.00 2024-01-12 01:04:55.000 012 22479.11 148.94 41469.43 47555.47 2024-01-12 01:04:56.000 012 22479.06 148.88 41469.45 88888.00 2024-01-12 01:04:57.000 012 22479.03 148.82 41469.44 88888.00 2024-01-12 01:04:58.000 012 22479.09 148.83 41469.44 88888.00 2024-01-12 01:04:59.000 012 22479.19 148.92 41469.44 88888.00 2024-01-12 01:05:00.000 012 22479.23 148.96 41469.44 47555.45 2024-01-12 01:05:01.000 012 22479.22 148.92 41469.45 88888.00 2024-01-12 01:05:02.000 012 22479.23 148.92 41469.45 88888.00 2024-01-12 01:05:03.000 012 22479.25 148.97 41469.39 88888.00 2024-01-12 01:05:04.000 012 22479.25 148.97 41469.36 88888.00 2024-01-12 01:05:05.000 012 22479.26 148.93 41469.43 47555.49 2024-01-12 01:05:06.000 012 22479.26 148.87 41469.52 88888.00 2024-01-12 01:05:07.000 012 22479.26 148.87 41469.59 88888.00 2024-01-12 01:05:08.000 012 22479.28 148.92 41469.64 88888.00 2024-01-12 01:05:09.000 012 22479.31 148.96 41469.59 88888.00 2024-01-12 01:05:10.000 012 22479.32 149.01 41469.54 47555.48 2024-01-12 01:05:11.000 012 22479.31 149.02 41469.56 88888.00 2024-01-12 01:05:12.000 012 22479.29 148.97 41469.61 88888.00 2024-01-12 01:05:13.000 012 22479.31 148.94 41469.61 88888.00 2024-01-12 01:05:14.000 012 22479.32 148.94 41469.56 88888.00 2024-01-12 01:05:15.000 012 22479.27 148.91 41469.44 47555.47 2024-01-12 01:05:16.000 012 22479.23 148.84 41469.36 88888.00 2024-01-12 01:05:17.000 012 22479.19 148.80 41469.38 88888.00 2024-01-12 01:05:18.000 012 22479.18 148.83 41469.46 88888.00 2024-01-12 01:05:19.000 012 22479.20 148.94 41469.54 88888.00 2024-01-12 01:05:20.000 012 22479.26 149.02 41469.54 47555.48 2024-01-12 01:05:21.000 012 22479.30 149.03 41469.49 88888.00 2024-01-12 01:05:22.000 012 22479.29 149.02 41469.44 88888.00 2024-01-12 01:05:23.000 012 22479.30 149.02 41469.44 88888.00 2024-01-12 01:05:24.000 012 22479.31 149.04 41469.52 88888.00 2024-01-12 01:05:25.000 012 22479.28 149.03 41469.59 47555.45 2024-01-12 01:05:26.000 012 22479.22 148.99 41469.58 88888.00 2024-01-12 01:05:27.000 012 22479.21 148.98 41469.52 88888.00 2024-01-12 01:05:28.000 012 22479.24 148.95 41469.43 88888.00 2024-01-12 01:05:29.000 012 22479.24 148.91 41469.31 88888.00 2024-01-12 01:05:30.000 012 22479.19 148.93 41469.27 47555.48 2024-01-12 01:05:31.000 012 22479.12 148.94 41469.25 88888.00 2024-01-12 01:05:32.000 012 22479.08 148.98 41469.27 88888.00 2024-01-12 01:05:33.000 012 22479.12 149.05 41469.32 88888.00 2024-01-12 01:05:34.000 012 22479.15 149.05 41469.37 88888.00 2024-01-12 01:05:35.000 012 22479.12 149.03 41469.37 47555.47 2024-01-12 01:05:36.000 012 22479.09 149.02 41469.31 88888.00 2024-01-12 01:05:37.000 012 22479.11 149.00 41469.27 88888.00 2024-01-12 01:05:38.000 012 22479.17 149.00 41469.29 88888.00 2024-01-12 01:05:39.000 012 22479.23 149.03 41469.31 88888.00 2024-01-12 01:05:40.000 012 22479.23 149.02 41469.33 47555.49 2024-01-12 01:05:41.000 012 22479.18 148.97 41469.39 88888.00 2024-01-12 01:05:42.000 012 22479.17 148.97 41469.46 88888.00 2024-01-12 01:05:43.000 012 22479.20 149.03 41469.51 88888.00 2024-01-12 01:05:44.000 012 22479.21 149.05 41469.50 88888.00 2024-01-12 01:05:45.000 012 22479.15 149.04 41469.43 47555.47 2024-01-12 01:05:46.000 012 22479.09 149.04 41469.35 88888.00 2024-01-12 01:05:47.000 012 22479.07 149.06 41469.32 88888.00 2024-01-12 01:05:48.000 012 22479.04 149.06 41469.35 88888.00 2024-01-12 01:05:49.000 012 22479.00 149.03 41469.38 88888.00 2024-01-12 01:05:50.000 012 22479.01 149.05 41469.39 47555.50 2024-01-12 01:05:51.000 012 22479.08 149.09 41469.39 88888.00 2024-01-12 01:05:52.000 012 22479.11 149.08 41469.38 88888.00 2024-01-12 01:05:53.000 012 22479.13 149.04 41469.37 88888.00 2024-01-12 01:05:54.000 012 22479.20 149.03 41469.37 88888.00 2024-01-12 01:05:55.000 012 22479.27 149.02 41469.38 47555.49 2024-01-12 01:05:56.000 012 22479.22 148.99 41469.38 88888.00 2024-01-12 01:05:57.000 012 22479.11 148.96 41469.38 88888.00 2024-01-12 01:05:58.000 012 22479.08 148.98 41469.38 88888.00 2024-01-12 01:05:59.000 012 22479.13 149.01 41469.34 88888.00 2024-01-12 01:06:00.000 012 22479.19 149.02 41469.27 47555.48 2024-01-12 01:06:01.000 012 22479.19 149.04 41469.27 88888.00 2024-01-12 01:06:02.000 012 22479.19 149.06 41469.35 88888.00 2024-01-12 01:06:03.000 012 22479.22 149.08 41469.40 88888.00 2024-01-12 01:06:04.000 012 22479.23 149.09 41469.41 88888.00 2024-01-12 01:06:05.000 012 22479.18 149.06 41469.40 47555.49 2024-01-12 01:06:06.000 012 22479.15 149.04 41469.38 88888.00 2024-01-12 01:06:07.000 012 22479.17 149.01 41469.30 88888.00 2024-01-12 01:06:08.000 012 22479.24 148.97 41469.20 88888.00 2024-01-12 01:06:09.000 012 22479.27 148.96 41469.23 88888.00 2024-01-12 01:06:10.000 012 22479.26 148.96 41469.37 47555.50 2024-01-12 01:06:11.000 012 22479.23 148.95 41469.44 88888.00 2024-01-12 01:06:12.000 012 22479.21 148.96 41469.40 88888.00 2024-01-12 01:06:13.000 012 22479.21 149.00 41469.35 88888.00 2024-01-12 01:06:14.000 012 22479.20 149.05 41469.31 88888.00 2024-01-12 01:06:15.000 012 22479.22 149.04 41469.27 47555.50 2024-01-12 01:06:16.000 012 22479.25 149.02 41469.28 88888.00 2024-01-12 01:06:17.000 012 22479.25 149.07 41469.31 88888.00 2024-01-12 01:06:18.000 012 22479.25 149.14 41469.32 88888.00 2024-01-12 01:06:19.000 012 22479.28 149.17 41469.37 88888.00 2024-01-12 01:06:20.000 012 22479.31 149.14 41469.51 47555.50 2024-01-12 01:06:21.000 012 22479.31 149.06 41469.57 88888.00 2024-01-12 01:06:22.000 012 22479.26 148.99 41469.52 88888.00 2024-01-12 01:06:23.000 012 22479.23 148.97 41469.44 88888.00 2024-01-12 01:06:24.000 012 22479.22 148.99 41469.44 88888.00 2024-01-12 01:06:25.000 012 22479.23 149.00 41469.49 47555.52 2024-01-12 01:06:26.000 012 22479.23 149.02 41469.48 88888.00 2024-01-12 01:06:27.000 012 22479.23 149.04 41469.37 88888.00 2024-01-12 01:06:28.000 012 22479.23 149.05 41469.32 88888.00 2024-01-12 01:06:29.000 012 22479.26 149.04 41469.36 88888.00 2024-01-12 01:06:30.000 012 22479.28 149.01 41469.37 47555.50 2024-01-12 01:06:31.000 012 22479.26 148.97 41469.32 88888.00 2024-01-12 01:06:32.000 012 22479.23 148.95 41469.23 88888.00 2024-01-12 01:06:33.000 012 22479.22 148.97 41469.22 88888.00 2024-01-12 01:06:34.000 012 22479.20 149.03 41469.27 88888.00 2024-01-12 01:06:35.000 012 22479.16 149.06 41469.23 47555.50 2024-01-12 01:06:36.000 012 22479.13 149.06 41469.22 88888.00 2024-01-12 01:06:37.000 012 22479.16 149.06 41469.31 88888.00 2024-01-12 01:06:38.000 012 22479.24 149.07 41469.34 88888.00 2024-01-12 01:06:39.000 012 22479.26 149.09 41469.31 88888.00 2024-01-12 01:06:40.000 012 22479.23 149.07 41469.30 47555.53 2024-01-12 01:06:41.000 012 22479.22 149.02 41469.30 88888.00 2024-01-12 01:06:42.000 012 22479.20 148.99 41469.29 88888.00 2024-01-12 01:06:43.000 012 22479.18 149.03 41469.30 88888.00 2024-01-12 01:06:44.000 012 22479.16 149.11 41469.31 88888.00 2024-01-12 01:06:45.000 012 22479.16 149.11 41469.30 47555.50 2024-01-12 01:06:46.000 012 22479.19 149.06 41469.31 88888.00 2024-01-12 01:06:47.000 012 22479.19 149.07 41469.31 88888.00 2024-01-12 01:06:48.000 012 22479.18 149.11 41469.33 88888.00 2024-01-12 01:06:49.000 012 22479.21 149.12 41469.41 88888.00 2024-01-12 01:06:50.000 012 22479.24 149.14 41469.45 47555.52 2024-01-12 01:06:51.000 012 22479.21 149.17 41469.36 88888.00 2024-01-12 01:06:52.000 012 22479.18 149.18 41469.28 88888.00 2024-01-12 01:06:53.000 012 22479.19 149.18 41469.34 88888.00 2024-01-12 01:06:54.000 012 22479.18 149.18 41469.42 88888.00 2024-01-12 01:06:55.000 012 22479.13 149.14 41469.41 47555.53 2024-01-12 01:06:56.000 012 22479.10 149.12 41469.39 88888.00 2024-01-12 01:06:57.000 012 22479.12 149.13 41469.42 88888.00 2024-01-12 01:06:58.000 012 22479.10 149.12 41469.43 88888.00 2024-01-12 01:06:59.000 012 22479.07 149.09 41469.35 88888.00 2024-01-12 01:07:00.000 012 22479.08 149.07 41469.32 47555.54 2024-01-12 01:07:01.000 012 22479.12 149.04 41469.38 88888.00 2024-01-12 01:07:02.000 012 22479.16 149.00 41469.39 88888.00 2024-01-12 01:07:03.000 012 22479.16 148.99 41469.36 88888.00 2024-01-12 01:07:04.000 012 22479.15 149.04 41469.35 88888.00 2024-01-12 01:07:05.000 012 22479.15 149.10 41469.32 47555.54 2024-01-12 01:07:06.000 012 22479.17 149.09 41469.28 88888.00 2024-01-12 01:07:07.000 012 22479.20 149.05 41469.29 88888.00 2024-01-12 01:07:08.000 012 22479.21 149.02 41469.33 88888.00 2024-01-12 01:07:09.000 012 22479.19 149.05 41469.38 88888.00 2024-01-12 01:07:10.000 012 22479.13 149.03 41469.39 47555.54 2024-01-12 01:07:11.000 012 22479.05 148.93 41469.34 88888.00 2024-01-12 01:07:12.000 012 22479.03 148.88 41469.28 88888.00 2024-01-12 01:07:13.000 012 22479.09 148.93 41469.27 88888.00 2024-01-12 01:07:14.000 012 22479.18 148.97 41469.32 88888.00 2024-01-12 01:07:15.000 012 22479.20 148.94 41469.37 47555.54 2024-01-12 01:07:16.000 012 22479.13 148.91 41469.36 88888.00 2024-01-12 01:07:17.000 012 22479.08 148.95 41469.31 88888.00 2024-01-12 01:07:18.000 012 22479.12 148.99 41469.35 88888.00 2024-01-12 01:07:19.000 012 22479.14 149.00 41469.43 88888.00 2024-01-12 01:07:20.000 012 22479.11 148.98 41469.46 47555.54 2024-01-12 01:07:21.000 012 22479.08 148.94 41469.47 88888.00 2024-01-12 01:07:22.000 012 22479.07 148.94 41469.43 88888.00 2024-01-12 01:07:23.000 012 22479.11 148.97 41469.42 88888.00 2024-01-12 01:07:24.000 012 22479.13 149.00 41469.45 88888.00 2024-01-12 01:07:25.000 012 22479.12 149.01 41469.43 47555.50 2024-01-12 01:07:26.000 012 22479.09 149.00 41469.42 88888.00 2024-01-12 01:07:27.000 012 22479.10 148.97 41469.47 88888.00 2024-01-12 01:07:28.000 012 22479.14 148.95 41469.48 88888.00 2024-01-12 01:07:29.000 012 22479.15 148.97 41469.46 88888.00 2024-01-12 01:07:30.000 012 22479.16 148.97 41469.50 47555.50 2024-01-12 01:07:31.000 012 22479.17 148.95 41469.54 88888.00 2024-01-12 01:07:32.000 012 22479.14 148.97 41469.49 88888.00 2024-01-12 01:07:33.000 012 22479.10 149.03 41469.41 88888.00 2024-01-12 01:07:34.000 012 22479.13 149.07 41469.44 88888.00 2024-01-12 01:07:35.000 012 22479.20 149.07 41469.57 47555.49 2024-01-12 01:07:36.000 012 22479.22 148.99 41469.60 88888.00 2024-01-12 01:07:37.000 012 22479.17 148.89 41469.49 88888.00 2024-01-12 01:07:38.000 012 22479.14 148.88 41469.43 88888.00 2024-01-12 01:07:39.000 012 22479.18 148.97 41469.45 88888.00 2024-01-12 01:07:40.000 012 22479.25 149.04 41469.46 47555.51 2024-01-12 01:07:41.000 012 22479.26 148.99 41469.43 88888.00 2024-01-12 01:07:42.000 012 22479.24 148.92 41469.38 88888.00 2024-01-12 01:07:43.000 012 22479.24 148.96 41469.38 88888.00 2024-01-12 01:07:44.000 012 22479.26 149.03 41469.41 88888.00 2024-01-12 01:07:45.000 012 22479.25 149.02 41469.41 47555.52 2024-01-12 01:07:46.000 012 22479.21 148.97 41469.36 88888.00 2024-01-12 01:07:47.000 012 22479.19 148.97 41469.29 88888.00 2024-01-12 01:07:48.000 012 22479.21 149.02 41469.23 88888.00 2024-01-12 01:07:49.000 012 22479.21 149.07 41469.23 88888.00 2024-01-12 01:07:50.000 012 22479.19 149.08 41469.24 47555.49 2024-01-12 01:07:51.000 012 22479.16 149.09 41469.23 88888.00 2024-01-12 01:07:52.000 012 22479.15 149.08 41469.26 88888.00 2024-01-12 01:07:53.000 012 22479.12 149.03 41469.30 88888.00 2024-01-12 01:07:54.000 012 22479.13 149.01 41469.30 88888.00 2024-01-12 01:07:55.000 012 22479.17 149.03 41469.24 47555.48 2024-01-12 01:07:56.000 012 22479.23 149.04 41469.21 88888.00 2024-01-12 01:07:57.000 012 22479.24 149.04 41469.24 88888.00 2024-01-12 01:07:58.000 012 22479.16 149.02 41469.21 88888.00 2024-01-12 01:07:59.000 012 22479.10 149.01 41469.19 88888.00 2024-01-12 01:08:00.000 012 22479.15 149.03 41469.32 47555.48 2024-01-12 01:08:01.000 012 22479.23 149.01 41469.45 88888.00 2024-01-12 01:08:02.000 012 22479.24 148.99 41469.38 88888.00 2024-01-12 01:08:03.000 012 22479.19 149.01 41469.23 88888.00 2024-01-12 01:08:04.000 012 22479.16 149.03 41469.16 88888.00 2024-01-12 01:08:05.000 012 22479.16 149.03 41469.19 47555.47 2024-01-12 01:08:06.000 012 22479.16 149.08 41469.34 88888.00 2024-01-12 01:08:07.000 012 22479.16 149.13 41469.42 88888.00 2024-01-12 01:08:08.000 012 22479.18 149.15 41469.36 88888.00 2024-01-12 01:08:09.000 012 22479.20 149.14 41469.26 88888.00 2024-01-12 01:08:10.000 012 22479.22 149.13 41469.27 47555.49 2024-01-12 01:08:11.000 012 22479.19 149.12 41469.32 88888.00 2024-01-12 01:08:12.000 012 22479.18 149.11 41469.31 88888.00 2024-01-12 01:08:13.000 012 22479.18 149.15 41469.29 88888.00 2024-01-12 01:08:14.000 012 22479.19 149.21 41469.34 88888.00 2024-01-12 01:08:15.000 012 22479.22 149.21 41469.38 47555.49 2024-01-12 01:08:16.000 012 22479.24 149.15 41469.41 88888.00 2024-01-12 01:08:17.000 012 22479.18 149.09 41469.47 88888.00 2024-01-12 01:08:18.000 012 22479.12 149.06 41469.54 88888.00 2024-01-12 01:08:19.000 012 22479.12 149.12 41469.61 88888.00 2024-01-12 01:08:20.000 012 22479.12 149.18 41469.67 47555.49 2024-01-12 01:08:21.000 012 22479.07 149.13 41469.67 88888.00 2024-01-12 01:08:22.000 012 22479.03 149.06 41469.62 88888.00 2024-01-12 01:08:23.000 012 22479.05 149.09 41469.54 88888.00 2024-01-12 01:08:24.000 012 22479.12 149.15 41469.51 88888.00 2024-01-12 01:08:25.000 012 22479.15 149.14 41469.54 47555.47 2024-01-12 01:08:26.000 012 22479.13 149.06 41469.56 88888.00 2024-01-12 01:08:27.000 012 22479.13 149.00 41469.53 88888.00 2024-01-12 01:08:28.000 012 22479.19 149.00 41469.54 88888.00 2024-01-12 01:08:29.000 012 22479.24 149.01 41469.61 88888.00 2024-01-12 01:08:30.000 012 22479.22 149.00 41469.62 47555.50 2024-01-12 01:08:31.000 012 22479.16 148.98 41469.57 88888.00 2024-01-12 01:08:32.000 012 22479.15 149.00 41469.52 88888.00 2024-01-12 01:08:33.000 012 22479.21 148.99 41469.49 88888.00 2024-01-12 01:08:34.000 012 22479.22 148.97 41469.50 88888.00 2024-01-12 01:08:35.000 012 22479.19 148.97 41469.52 47555.50 2024-01-12 01:08:36.000 012 22479.16 148.98 41469.52 88888.00 2024-01-12 01:08:37.000 012 22479.16 148.99 41469.47 88888.00 2024-01-12 01:08:38.000 012 22479.17 149.00 41469.40 88888.00 2024-01-12 01:08:39.000 012 22479.20 149.07 41469.39 88888.00 2024-01-12 01:08:40.000 012 22479.24 149.07 41469.44 47555.52 2024-01-12 01:08:41.000 012 22479.26 149.00 41469.49 88888.00 2024-01-12 01:08:42.000 012 22479.22 148.97 41469.50 88888.00 2024-01-12 01:08:43.000 012 22479.16 148.99 41469.46 88888.00 2024-01-12 01:08:44.000 012 22479.16 149.00 41469.46 88888.00 2024-01-12 01:08:45.000 012 22479.22 149.00 41469.48 47555.51 2024-01-12 01:08:46.000 012 22479.28 149.02 41469.43 88888.00 2024-01-12 01:08:47.000 012 22479.28 149.05 41469.38 88888.00 2024-01-12 01:08:48.000 012 22479.23 149.08 41469.38 88888.00 2024-01-12 01:08:49.000 012 22479.20 149.08 41469.41 88888.00 2024-01-12 01:08:50.000 012 22479.24 149.09 41469.50 47555.51 2024-01-12 01:08:51.000 012 22479.29 149.10 41469.53 88888.00 2024-01-12 01:08:52.000 012 22479.31 149.10 41469.45 88888.00 2024-01-12 01:08:53.000 012 22479.29 149.09 41469.32 88888.00 2024-01-12 01:08:54.000 012 22479.26 149.07 41469.30 88888.00 2024-01-12 01:08:55.000 012 22479.23 149.03 41469.41 47555.51 2024-01-12 01:08:56.000 012 22479.24 149.00 41469.56 88888.00 2024-01-12 01:08:57.000 012 22479.31 148.99 41469.62 88888.00 2024-01-12 01:08:58.000 012 22479.36 149.02 41469.56 88888.00 2024-01-12 01:08:59.000 012 22479.37 149.07 41469.48 88888.00 2024-01-12 01:09:00.000 012 22479.39 149.09 41469.49 47555.53 2024-01-12 01:09:01.000 012 22479.42 149.09 41469.51 88888.00 2024-01-12 01:09:02.000 012 22479.44 149.04 41469.48 88888.00 2024-01-12 01:09:03.000 012 22479.44 148.99 41469.41 88888.00 2024-01-12 01:09:04.000 012 22479.38 149.02 41469.37 88888.00 2024-01-12 01:09:05.000 012 22479.32 149.06 41469.41 47555.51 2024-01-12 01:09:06.000 012 22479.33 149.06 41469.49 88888.00 2024-01-12 01:09:07.000 012 22479.37 149.05 41469.54 88888.00 2024-01-12 01:09:08.000 012 22479.37 149.05 41469.57 88888.00 2024-01-12 01:09:09.000 012 22479.32 149.06 41469.54 88888.00 2024-01-12 01:09:10.000 012 22479.28 149.10 41469.45 47555.54 2024-01-12 01:09:11.000 012 22479.29 149.13 41469.41 88888.00 2024-01-12 01:09:12.000 012 22479.35 149.14 41469.45 88888.00 2024-01-12 01:09:13.000 012 22479.42 149.14 41469.47 88888.00 2024-01-12 01:09:14.000 012 22479.45 149.15 41469.51 88888.00 2024-01-12 01:09:15.000 012 22479.44 149.17 41469.53 47555.53 2024-01-12 01:09:16.000 012 22479.38 149.18 41469.54 88888.00 2024-01-12 01:09:17.000 012 22479.31 149.18 41469.57 88888.00 2024-01-12 01:09:18.000 012 22479.30 149.17 41469.56 88888.00 2024-01-12 01:09:19.000 012 22479.32 149.16 41469.54 88888.00 2024-01-12 01:09:20.000 012 22479.33 149.13 41469.56 47555.52 2024-01-12 01:09:21.000 012 22479.31 149.09 41469.57 88888.00 2024-01-12 01:09:22.000 012 22479.32 149.03 41469.54 88888.00 2024-01-12 01:09:23.000 012 22479.35 149.00 41469.50 88888.00 2024-01-12 01:09:24.000 012 22479.34 149.04 41469.52 88888.00 2024-01-12 01:09:25.000 012 22479.28 149.07 41469.57 47555.55 2024-01-12 01:09:26.000 012 22479.24 149.02 41469.58 88888.00 2024-01-12 01:09:27.000 012 22479.25 148.98 41469.52 88888.00 2024-01-12 01:09:28.000 012 22479.28 149.03 41469.46 88888.00 2024-01-12 01:09:29.000 012 22479.30 149.10 41469.45 88888.00 2024-01-12 01:09:30.000 012 22479.32 149.10 41469.49 47555.52 2024-01-12 01:09:31.000 012 22479.34 149.03 41469.51 88888.00 2024-01-12 01:09:32.000 012 22479.38 148.99 41469.52 88888.00 2024-01-12 01:09:33.000 012 22479.39 148.99 41469.56 88888.00 2024-01-12 01:09:34.000 012 22479.36 148.97 41469.54 88888.00 2024-01-12 01:09:35.000 012 22479.33 148.93 41469.48 47555.57 2024-01-12 01:09:36.000 012 22479.34 148.91 41469.52 88888.00 2024-01-12 01:09:37.000 012 22479.37 148.92 41469.62 88888.00 2024-01-12 01:09:38.000 012 22479.38 148.93 41469.66 88888.00 2024-01-12 01:09:39.000 012 22479.40 148.96 41469.66 88888.00 2024-01-12 01:09:40.000 012 22479.36 148.97 41469.65 47555.55 2024-01-12 01:09:41.000 012 22479.29 148.94 41469.55 88888.00 2024-01-12 01:09:42.000 012 22479.29 148.93 41469.38 88888.00 2024-01-12 01:09:43.000 012 22479.34 148.96 41469.24 88888.00 2024-01-12 01:09:44.000 012 22479.36 149.01 41469.23 88888.00 2024-01-12 01:09:45.000 012 22479.36 149.06 41469.33 47555.55 2024-01-12 01:09:46.000 012 22479.37 149.07 41469.36 88888.00 2024-01-12 01:09:47.000 012 22479.38 149.06 41469.35 88888.00 2024-01-12 01:09:48.000 012 22479.39 149.08 41469.38 88888.00 2024-01-12 01:09:49.000 012 22479.40 149.08 41469.36 88888.00 2024-01-12 01:09:50.000 012 22479.43 149.06 41469.29 47555.54 2024-01-12 01:09:51.000 012 22479.47 149.02 41469.28 88888.00 2024-01-12 01:09:52.000 012 22479.47 148.98 41469.30 88888.00 2024-01-12 01:09:53.000 012 22479.47 148.96 41469.28 88888.00 2024-01-12 01:09:54.000 012 22479.47 149.00 41469.29 88888.00 2024-01-12 01:09:55.000 012 22479.43 149.04 41469.38 47555.57 2024-01-12 01:09:56.000 012 22479.39 149.06 41469.43 88888.00 2024-01-12 01:09:57.000 012 22479.36 149.06 41469.38 88888.00 2024-01-12 01:09:58.000 012 22479.34 149.02 41469.29 88888.00 2024-01-12 01:09:59.000 012 22479.32 149.00 41469.24 88888.00 2024-01-12 01:10:00.000 012 22479.28 148.97 41469.25 47555.60 2024-01-12 01:10:01.000 012 22479.27 148.94 41469.26 88888.00 2024-01-12 01:10:02.000 012 22479.26 148.91 41469.21 88888.00 2024-01-12 01:10:03.000 012 22479.23 148.91 41469.11 88888.00 2024-01-12 01:10:04.000 012 22479.25 148.94 41469.09 88888.00 2024-01-12 01:10:05.000 012 22479.32 148.97 41469.16 47555.55 2024-01-12 01:10:06.000 012 22479.35 148.94 41469.17 88888.00 2024-01-12 01:10:07.000 012 22479.38 148.89 41469.11 88888.00 2024-01-12 01:10:08.000 012 22479.40 148.91 41469.14 88888.00 2024-01-12 01:10:09.000 012 22479.41 148.98 41469.21 88888.00 2024-01-12 01:10:10.000 012 22479.40 148.99 41469.18 47555.55 2024-01-12 01:10:11.000 012 22479.35 148.93 41469.08 88888.00 2024-01-12 01:10:12.000 012 22479.32 148.89 41469.11 88888.00 2024-01-12 01:10:13.000 012 22479.34 148.90 41469.26 88888.00 2024-01-12 01:10:14.000 012 22479.33 148.90 41469.34 88888.00 2024-01-12 01:10:15.000 012 22479.32 148.89 41469.32 47555.55 2024-01-12 01:10:16.000 012 22479.35 148.90 41469.31 88888.00 2024-01-12 01:10:17.000 012 22479.33 148.88 41469.37 88888.00 2024-01-12 01:10:18.000 012 22479.25 148.86 41469.41 88888.00 2024-01-12 01:10:19.000 012 22479.21 148.87 41469.38 88888.00 2024-01-12 01:10:20.000 012 22479.26 148.87 41469.32 47555.57 2024-01-12 01:10:21.000 012 22479.34 148.84 41469.33 88888.00 2024-01-12 01:10:22.000 012 22479.33 148.84 41469.38 88888.00 2024-01-12 01:10:23.000 012 22479.29 148.90 41469.40 88888.00 2024-01-12 01:10:24.000 012 22479.34 148.94 41469.44 88888.00 2024-01-12 01:10:25.000 012 22479.41 148.89 41469.53 47555.56 2024-01-12 01:10:26.000 012 22479.42 148.84 41469.54 88888.00 2024-01-12 01:10:27.000 012 22479.39 148.85 41469.49 88888.00 2024-01-12 01:10:28.000 012 22479.38 148.93 41469.48 88888.00 2024-01-12 01:10:29.000 012 22479.37 148.99 41469.41 88888.00 2024-01-12 01:10:30.000 012 22479.34 148.97 41469.25 47555.56 2024-01-12 01:10:31.000 012 22479.31 148.90 41469.21 88888.00 2024-01-12 01:10:32.000 012 22479.30 148.84 41469.27 88888.00 2024-01-12 01:10:33.000 012 22479.30 148.84 41469.33 88888.00 2024-01-12 01:10:34.000 012 22479.31 148.90 41469.39 88888.00 2024-01-12 01:10:35.000 012 22479.35 148.96 41469.46 47555.57 2024-01-12 01:10:36.000 012 22479.37 148.94 41469.43 88888.00 2024-01-12 01:10:37.000 012 22479.35 148.93 41469.34 88888.00 2024-01-12 01:10:38.000 012 22479.36 148.95 41469.32 88888.00 2024-01-12 01:10:39.000 012 22479.40 148.94 41469.35 88888.00 2024-01-12 01:10:40.000 012 22479.39 148.87 41469.34 47555.57 2024-01-12 01:10:41.000 012 22479.37 148.83 41469.28 88888.00 2024-01-12 01:10:42.000 012 22479.41 148.83 41469.30 88888.00 2024-01-12 01:10:43.000 012 22479.48 148.87 41469.41 88888.00 2024-01-12 01:10:44.000 012 22479.48 148.88 41469.47 88888.00 2024-01-12 01:10:45.000 012 22479.46 148.85 41469.45 47555.61 2024-01-12 01:10:46.000 012 22479.48 148.84 41469.44 88888.00 2024-01-12 01:10:47.000 012 22479.48 148.83 41469.38 88888.00 2024-01-12 01:10:48.000 012 22479.42 148.83 41469.29 88888.00 2024-01-12 01:10:49.000 012 22479.40 148.85 41469.27 88888.00 2024-01-12 01:10:50.000 012 22479.44 148.88 41469.31 47555.61 2024-01-12 01:10:51.000 012 22479.45 148.88 41469.43 88888.00 2024-01-12 01:10:52.000 012 22479.40 148.87 41469.52 88888.00 2024-01-12 01:10:53.000 012 22479.34 148.86 41469.49 88888.00 2024-01-12 01:10:54.000 012 22479.38 148.88 41469.41 88888.00 2024-01-12 01:10:55.000 012 22479.46 148.90 41469.42 47555.59 2024-01-12 01:10:56.000 012 22479.48 148.83 41469.45 88888.00 2024-01-12 01:10:57.000 012 22479.44 148.72 41469.46 88888.00 2024-01-12 01:10:58.000 012 22479.43 148.69 41469.39 88888.00 2024-01-12 01:10:59.000 012 22479.44 148.75 41469.31 88888.00 2024-01-12 01:11:00.000 012 22479.47 148.80 41469.30 47555.60 2024-01-12 01:11:01.000 012 22479.48 148.78 41469.29 88888.00 2024-01-12 01:11:02.000 012 22479.50 148.77 41469.27 88888.00 2024-01-12 01:11:03.000 012 22479.54 148.79 41469.30 88888.00 2024-01-12 01:11:04.000 012 22479.56 148.78 41469.38 88888.00 2024-01-12 01:11:05.000 012 22479.55 148.75 41469.43 47555.60 2024-01-12 01:11:06.000 012 22479.51 148.74 41469.35 88888.00 2024-01-12 01:11:07.000 012 22479.44 148.74 41469.26 88888.00 2024-01-12 01:11:08.000 012 22479.38 148.77 41469.21 88888.00 2024-01-12 01:11:09.000 012 22479.38 148.79 41469.13 88888.00 2024-01-12 01:11:10.000 012 22479.40 148.78 41469.05 47555.62 2024-01-12 01:11:11.000 012 22479.40 148.75 41469.10 88888.00 2024-01-12 01:11:12.000 012 22479.38 148.72 41469.15 88888.00 2024-01-12 01:11:13.000 012 22479.38 148.71 41469.12 88888.00 2024-01-12 01:11:14.000 012 22479.40 148.71 41469.10 88888.00 2024-01-12 01:11:15.000 012 22479.44 148.68 41469.12 47555.63 2024-01-12 01:11:16.000 012 22479.48 148.67 41469.21 88888.00 2024-01-12 01:11:17.000 012 22479.50 148.72 41469.32 88888.00 2024-01-12 01:11:18.000 012 22479.47 148.79 41469.36 88888.00 2024-01-12 01:11:19.000 012 22479.44 148.83 41469.34 88888.00 2024-01-12 01:11:20.000 012 22479.41 148.82 41469.30 47555.63 2024-01-12 01:11:21.000 012 22479.37 148.80 41469.32 88888.00 2024-01-12 01:11:22.000 012 22479.36 148.79 41469.35 88888.00 2024-01-12 01:11:23.000 012 22479.38 148.78 41469.34 88888.00 2024-01-12 01:11:24.000 012 22479.40 148.80 41469.35 88888.00 2024-01-12 01:11:25.000 012 22479.47 148.83 41469.44 47555.61 2024-01-12 01:11:26.000 012 22479.55 148.83 41469.52 88888.00 2024-01-12 01:11:27.000 012 22479.56 148.80 41469.51 88888.00 2024-01-12 01:11:28.000 012 22479.47 148.78 41469.39 88888.00 2024-01-12 01:11:29.000 012 22479.40 148.76 41469.24 88888.00 2024-01-12 01:11:30.000 012 22479.40 148.72 41469.14 47555.64 2024-01-12 01:11:31.000 012 22479.44 148.72 41469.09 88888.00 2024-01-12 01:11:32.000 012 22479.45 148.74 41469.12 88888.00 2024-01-12 01:11:33.000 012 22479.45 148.75 41469.25 88888.00 2024-01-12 01:11:34.000 012 22479.48 148.78 41469.36 88888.00 2024-01-12 01:11:35.000 012 22479.50 148.78 41469.37 47555.65 2024-01-12 01:11:36.000 012 22479.49 148.74 41469.35 88888.00 2024-01-12 01:11:37.000 012 22479.48 148.73 41469.34 88888.00 2024-01-12 01:11:38.000 012 22479.48 148.78 41469.29 88888.00 2024-01-12 01:11:39.000 012 22479.48 148.78 41469.18 88888.00 2024-01-12 01:11:40.000 012 22479.50 148.72 41469.17 47555.67 2024-01-12 01:11:41.000 012 22479.52 148.69 41469.23 88888.00 2024-01-12 01:11:42.000 012 22479.52 148.68 41469.26 88888.00 2024-01-12 01:11:43.000 012 22479.50 148.66 41469.32 88888.00 2024-01-12 01:11:44.000 012 22479.49 148.64 41469.39 88888.00 2024-01-12 01:11:45.000 012 22479.52 148.63 41469.36 47555.65 2024-01-12 01:11:46.000 012 22479.53 148.61 41469.29 88888.00 2024-01-12 01:11:47.000 012 22479.54 148.59 41469.29 88888.00 2024-01-12 01:11:48.000 012 22479.53 148.60 41469.31 88888.00 2024-01-12 01:11:49.000 012 22479.53 148.64 41469.37 88888.00 2024-01-12 01:11:50.000 012 22479.55 148.66 41469.47 47555.69 2024-01-12 01:11:51.000 012 22479.55 148.66 41469.53 88888.00 2024-01-12 01:11:52.000 012 22479.55 148.66 41469.59 88888.00 2024-01-12 01:11:53.000 012 22479.56 148.65 41469.65 88888.00 2024-01-12 01:11:54.000 012 22479.50 148.66 41469.64 88888.00 2024-01-12 01:11:55.000 012 22479.43 148.67 41469.56 47555.67 2024-01-12 01:11:56.000 012 22479.40 148.64 41469.54 88888.00 2024-01-12 01:11:57.000 012 22479.42 148.63 41469.56 88888.00 2024-01-12 01:11:58.000 012 22479.45 148.67 41469.57 88888.00 2024-01-12 01:11:59.000 012 22479.44 148.70 41469.56 88888.00 2024-01-12 01:12:00.000 012 22479.41 148.65 41469.57 47555.65 2024-01-12 01:12:01.000 012 22479.41 148.63 41469.57 88888.00 2024-01-12 01:12:02.000 012 22479.44 148.66 41469.57 88888.00 2024-01-12 01:12:03.000 012 22479.43 148.67 41469.57 88888.00 2024-01-12 01:12:04.000 012 22479.41 148.67 41469.58 88888.00 2024-01-12 01:12:05.000 012 22479.45 148.66 41469.51 47555.69 2024-01-12 01:12:06.000 012 22479.50 148.63 41469.46 88888.00 2024-01-12 01:12:07.000 012 22479.47 148.59 41469.48 88888.00 2024-01-12 01:12:08.000 012 22479.43 148.59 41469.48 88888.00 2024-01-12 01:12:09.000 012 22479.45 148.64 41469.46 88888.00 2024-01-12 01:12:10.000 012 22479.48 148.66 41469.47 47555.69 2024-01-12 01:12:11.000 012 22479.45 148.62 41469.46 88888.00 2024-01-12 01:12:12.000 012 22479.39 148.60 41469.44 88888.00 2024-01-12 01:12:13.000 012 22479.40 148.60 41469.47 88888.00 2024-01-12 01:12:14.000 012 22479.44 148.60 41469.54 88888.00 2024-01-12 01:12:15.000 012 22479.47 148.60 41469.55 47555.68 2024-01-12 01:12:16.000 012 22479.51 148.60 41469.49 88888.00 2024-01-12 01:12:17.000 012 22479.56 148.60 41469.43 88888.00 2024-01-12 01:12:18.000 012 22479.55 148.63 41469.37 88888.00 2024-01-12 01:12:19.000 012 22479.50 148.63 41469.31 88888.00 2024-01-12 01:12:20.000 012 22479.47 148.60 41469.34 47555.69 2024-01-12 01:12:21.000 012 22479.42 148.59 41469.40 88888.00 2024-01-12 01:12:22.000 012 22479.41 148.62 41469.49 88888.00 2024-01-12 01:12:23.000 012 22479.46 148.62 41469.59 88888.00 2024-01-12 01:12:24.000 012 22479.48 148.60 41469.63 88888.00 2024-01-12 01:12:25.000 012 22479.45 148.58 41469.57 47555.68 2024-01-12 01:12:26.000 012 22479.44 148.59 41469.50 88888.00 2024-01-12 01:12:27.000 012 22479.44 148.60 41469.46 88888.00 2024-01-12 01:12:28.000 012 22479.47 148.60 41469.50 88888.00 2024-01-12 01:12:29.000 012 22479.53 148.62 41469.59 88888.00 2024-01-12 01:12:30.000 012 22479.57 148.62 41469.66 47555.69 2024-01-12 01:12:31.000 012 22479.58 148.60 41469.67 88888.00 2024-01-12 01:12:32.000 012 22479.56 148.61 41469.62 88888.00 2024-01-12 01:12:33.000 012 22479.51 148.68 41469.56 88888.00 2024-01-12 01:12:34.000 012 22479.46 148.75 41469.56 88888.00 2024-01-12 01:12:35.000 012 22479.44 148.75 41469.59 47555.74 2024-01-12 01:12:36.000 012 22479.45 148.72 41469.56 88888.00 2024-01-12 01:12:37.000 012 22479.45 148.70 41469.53 88888.00 2024-01-12 01:12:38.000 012 22479.47 148.64 41469.51 88888.00 2024-01-12 01:12:39.000 012 22479.52 148.61 41469.47 88888.00 2024-01-12 01:12:40.000 012 22479.57 148.65 41469.43 47555.69 2024-01-12 01:12:41.000 012 22479.57 148.70 41469.45 88888.00 2024-01-12 01:12:42.000 012 22479.52 148.69 41469.44 88888.00 2024-01-12 01:12:43.000 012 22479.50 148.69 41469.41 88888.00 2024-01-12 01:12:44.000 012 22479.49 148.74 41469.43 88888.00 2024-01-12 01:12:45.000 012 22479.48 148.74 41469.43 47555.67 2024-01-12 01:12:46.000 012 22479.47 148.71 41469.38 88888.00 2024-01-12 01:12:47.000 012 22479.50 148.70 41469.42 88888.00 2024-01-12 01:12:48.000 012 22479.56 148.75 41469.50 88888.00 2024-01-12 01:12:49.000 012 22479.55 148.80 41469.50 88888.00 2024-01-12 01:12:50.000 012 22479.50 148.82 41469.41 47555.67 2024-01-12 01:12:51.000 012 22479.46 148.82 41469.35 88888.00 2024-01-12 01:12:52.000 012 22479.47 148.82 41469.36 88888.00 2024-01-12 01:12:53.000 012 22479.47 148.84 41469.40 88888.00 2024-01-12 01:12:54.000 012 22479.44 148.82 41469.43 88888.00 2024-01-12 01:12:55.000 012 22479.43 148.75 41469.43 47555.66 2024-01-12 01:12:56.000 012 22479.45 148.72 41469.44 88888.00 2024-01-12 01:12:57.000 012 22479.49 148.74 41469.47 88888.00 2024-01-12 01:12:58.000 012 22479.51 148.76 41469.45 88888.00 2024-01-12 01:12:59.000 012 22479.52 148.78 41469.46 88888.00 2024-01-12 01:13:00.000 012 22479.53 148.82 41469.46 47555.66 2024-01-12 01:13:01.000 012 22479.54 148.81 41469.35 88888.00 2024-01-12 01:13:02.000 012 22479.54 148.77 41469.22 88888.00 2024-01-12 01:13:03.000 012 22479.55 148.73 41469.16 88888.00 2024-01-12 01:13:04.000 012 22479.57 148.73 41469.12 88888.00 2024-01-12 01:13:05.000 012 22479.58 148.74 41469.09 47555.67 2024-01-12 01:13:06.000 012 22479.54 148.72 41469.15 88888.00 2024-01-12 01:13:07.000 012 22479.53 148.71 41469.25 88888.00 2024-01-12 01:13:08.000 012 22479.50 148.72 41469.27 88888.00 2024-01-12 01:13:09.000 012 22479.48 148.71 41469.21 88888.00 2024-01-12 01:13:10.000 012 22479.48 148.68 41469.21 47555.69 2024-01-12 01:13:11.000 012 22479.50 148.62 41469.18 88888.00 2024-01-12 01:13:12.000 012 22479.53 148.60 41469.18 88888.00 2024-01-12 01:13:13.000 012 22479.56 148.63 41469.22 88888.00 2024-01-12 01:13:14.000 012 22479.53 148.64 41469.25 88888.00 2024-01-12 01:13:15.000 012 22479.50 148.62 41469.21 47555.71 2024-01-12 01:13:16.000 012 22479.49 148.60 41469.23 88888.00 2024-01-12 01:13:17.000 012 22479.51 148.62 41469.29 88888.00 2024-01-12 01:13:18.000 012 22479.53 148.65 41469.32 88888.00 2024-01-12 01:13:19.000 012 22479.54 148.67 41469.32 88888.00 2024-01-12 01:13:20.000 012 22479.56 148.69 41469.33 47555.70 2024-01-12 01:13:21.000 012 22479.56 148.73 41469.39 88888.00 2024-01-12 01:13:22.000 012 22479.53 148.76 41469.41 88888.00 2024-01-12 01:13:23.000 012 22479.53 148.76 41469.36 88888.00 2024-01-12 01:13:24.000 012 22479.57 148.79 41469.40 88888.00 2024-01-12 01:13:25.000 012 22479.64 148.86 41469.52 47555.72 2024-01-12 01:13:26.000 012 22479.66 148.87 41469.55 88888.00 2024-01-12 01:13:27.000 012 22479.63 148.80 41469.48 88888.00 2024-01-12 01:13:28.000 012 22479.59 148.75 41469.39 88888.00 2024-01-12 01:13:29.000 012 22479.54 148.79 41469.33 88888.00 2024-01-12 01:13:30.000 012 22479.50 148.83 41469.29 47555.73 2024-01-12 01:13:31.000 012 22479.48 148.80 41469.34 88888.00 2024-01-12 01:13:32.000 012 22479.49 148.75 41469.45 88888.00 2024-01-12 01:13:33.000 012 22479.50 148.77 41469.43 88888.00 2024-01-12 01:13:34.000 012 22479.55 148.82 41469.36 88888.00 2024-01-12 01:13:35.000 012 22479.58 148.83 41469.35 47555.73 2024-01-12 01:13:36.000 012 22479.56 148.81 41469.38 88888.00 2024-01-12 01:13:37.000 012 22479.53 148.80 41469.44 88888.00 2024-01-12 01:13:38.000 012 22479.52 148.82 41469.47 88888.00 2024-01-12 01:13:39.000 012 22479.49 148.80 41469.37 88888.00 2024-01-12 01:13:40.000 012 22479.48 148.77 41469.29 47555.72 2024-01-12 01:13:41.000 012 22479.53 148.76 41469.34 88888.00 2024-01-12 01:13:42.000 012 22479.57 148.74 41469.38 88888.00 2024-01-12 01:13:43.000 012 22479.56 148.72 41469.34 88888.00 2024-01-12 01:13:44.000 012 22479.52 148.75 41469.31 88888.00 2024-01-12 01:13:45.000 012 22479.50 148.78 41469.29 47555.73 2024-01-12 01:13:46.000 012 22479.49 148.81 41469.27 88888.00 2024-01-12 01:13:47.000 012 22479.53 148.86 41469.27 88888.00 2024-01-12 01:13:48.000 012 22479.57 148.87 41469.27 88888.00 2024-01-12 01:13:49.000 012 22479.59 148.83 41469.32 88888.00 2024-01-12 01:13:50.000 012 22479.61 148.75 41469.43 47555.72 2024-01-12 01:13:51.000 012 22479.64 148.72 41469.51 88888.00 2024-01-12 01:13:52.000 012 22479.66 148.75 41469.51 88888.00 2024-01-12 01:13:53.000 012 22479.67 148.80 41469.45 88888.00 2024-01-12 01:13:54.000 012 22479.70 148.80 41469.49 88888.00 2024-01-12 01:13:55.000 012 22479.70 148.78 41469.57 47555.74 2024-01-12 01:13:56.000 012 22479.65 148.76 41469.52 88888.00 2024-01-12 01:13:57.000 012 22479.62 148.78 41469.45 88888.00 2024-01-12 01:13:58.000 012 22479.65 148.80 41469.45 88888.00 2024-01-12 01:13:59.000 012 22479.65 148.81 41469.49 88888.00 2024-01-12 01:14:00.000 012 22479.65 148.79 41469.52 47555.73 2024-01-12 01:14:01.000 012 22479.65 148.76 41469.56 88888.00 2024-01-12 01:14:02.000 012 22479.67 148.79 41469.59 88888.00 2024-01-12 01:14:03.000 012 22479.68 148.81 41469.54 88888.00 2024-01-12 01:14:04.000 012 22479.65 148.82 41469.47 88888.00 2024-01-12 01:14:05.000 012 22479.63 148.81 41469.46 47555.75 2024-01-12 01:14:06.000 012 22479.62 148.78 41469.46 88888.00 2024-01-12 01:14:07.000 012 22479.58 148.75 41469.40 88888.00 2024-01-12 01:14:08.000 012 22479.55 148.73 41469.37 88888.00 2024-01-12 01:14:09.000 012 22479.58 148.73 41469.37 88888.00 2024-01-12 01:14:10.000 012 22479.58 148.73 41469.34 47555.74 2024-01-12 01:14:11.000 012 22479.56 148.72 41469.31 88888.00 2024-01-12 01:14:12.000 012 22479.54 148.73 41469.32 88888.00 2024-01-12 01:14:13.000 012 22479.54 148.77 41469.37 88888.00 2024-01-12 01:14:14.000 012 22479.54 148.79 41469.37 88888.00 2024-01-12 01:14:15.000 012 22479.54 148.77 41469.29 47555.74 2024-01-12 01:14:16.000 012 22479.53 148.77 41469.25 88888.00 2024-01-12 01:14:17.000 012 22479.50 148.82 41469.34 88888.00 2024-01-12 01:14:18.000 012 22479.48 148.84 41469.43 88888.00 2024-01-12 01:14:19.000 012 22479.50 148.82 41469.41 88888.00 2024-01-12 01:14:20.000 012 22479.56 148.79 41469.43 47555.76 2024-01-12 01:14:21.000 012 22479.55 148.77 41469.50 88888.00 2024-01-12 01:14:22.000 012 22479.47 148.76 41469.50 88888.00 2024-01-12 01:14:23.000 012 22479.43 148.76 41469.41 88888.00 2024-01-12 01:14:24.000 012 22479.49 148.76 41469.38 88888.00 2024-01-12 01:14:25.000 012 22479.53 148.74 41469.44 47555.77 2024-01-12 01:14:26.000 012 22479.52 148.68 41469.44 88888.00 2024-01-12 01:14:27.000 012 22479.49 148.63 41469.40 88888.00 2024-01-12 01:14:28.000 012 22479.49 148.68 41469.48 88888.00 2024-01-12 01:14:29.000 012 22479.51 148.76 41469.56 88888.00 2024-01-12 01:14:30.000 012 22479.52 148.78 41469.53 47555.74 2024-01-12 01:14:31.000 012 22479.50 148.75 41469.44 88888.00 2024-01-12 01:14:32.000 012 22479.48 148.73 41469.46 88888.00 2024-01-12 01:14:33.000 012 22479.48 148.75 41469.56 88888.00 2024-01-12 01:14:34.000 012 22479.46 148.77 41469.57 88888.00 2024-01-12 01:14:35.000 012 22479.41 148.75 41469.52 47555.74 2024-01-12 01:14:36.000 012 22479.40 148.75 41469.47 88888.00 2024-01-12 01:14:37.000 012 22479.47 148.80 41469.45 88888.00 2024-01-12 01:14:38.000 012 22479.54 148.82 41469.45 88888.00 2024-01-12 01:14:39.000 012 22479.59 148.79 41469.44 88888.00 2024-01-12 01:14:40.000 012 22479.63 148.77 41469.39 47555.74 2024-01-12 01:14:41.000 012 22479.65 148.78 41469.34 88888.00 2024-01-12 01:14:42.000 012 22479.66 148.76 41469.34 88888.00 2024-01-12 01:14:43.000 012 22479.66 148.71 41469.39 88888.00 2024-01-12 01:14:44.000 012 22479.65 148.71 41469.44 88888.00 2024-01-12 01:14:45.000 012 22479.68 148.74 41469.40 47555.79 2024-01-12 01:14:46.000 012 22479.71 148.72 41469.38 88888.00 2024-01-12 01:14:47.000 012 22479.69 148.69 41469.48 88888.00 2024-01-12 01:14:48.000 012 22479.65 148.70 41469.51 88888.00 2024-01-12 01:14:49.000 012 22479.62 148.71 41469.43 88888.00 2024-01-12 01:14:50.000 012 22479.60 148.72 41469.44 47555.74 2024-01-12 01:14:51.000 012 22479.59 148.76 41469.54 88888.00 2024-01-12 01:14:52.000 012 22479.60 148.78 41469.57 88888.00 2024-01-12 01:14:53.000 012 22479.62 148.75 41469.54 88888.00 2024-01-12 01:14:54.000 012 22479.60 148.72 41469.47 88888.00 2024-01-12 01:14:55.000 012 22479.58 148.71 41469.40 47555.76 2024-01-12 01:14:56.000 012 22479.59 148.72 41469.39 88888.00 2024-01-12 01:14:57.000 012 22479.60 148.74 41469.40 88888.00 2024-01-12 01:14:58.000 012 22479.60 148.75 41469.37 88888.00 2024-01-12 01:14:59.000 012 22479.56 148.72 41469.34 88888.00 2024-01-12 01:15:00.000 012 22479.53 148.70 41469.39 47555.76 2024-01-12 01:15:01.000 012 22479.58 148.70 41469.45 88888.00 2024-01-12 01:15:02.000 012 22479.65 148.67 41469.46 88888.00 2024-01-12 01:15:03.000 012 22479.71 148.65 41469.41 88888.00 2024-01-12 01:15:04.000 012 22479.71 148.67 41469.32 88888.00 2024-01-12 01:15:05.000 012 22479.69 148.70 41469.24 47555.77 2024-01-12 01:15:06.000 012 22479.67 148.68 41469.21 88888.00 2024-01-12 01:15:07.000 012 22479.64 148.67 41469.22 88888.00 2024-01-12 01:15:08.000 012 22479.59 148.69 41469.28 88888.00 2024-01-12 01:15:09.000 012 22479.56 148.72 41469.33 88888.00 2024-01-12 01:15:10.000 012 22479.57 148.74 41469.33 47555.77 2024-01-12 01:15:11.000 012 22479.58 148.74 41469.37 88888.00 2024-01-12 01:15:12.000 012 22479.57 148.72 41469.46 88888.00 2024-01-12 01:15:13.000 012 22479.58 148.71 41469.48 88888.00 2024-01-12 01:15:14.000 012 22479.58 148.72 41469.41 88888.00 2024-01-12 01:15:15.000 012 22479.56 148.70 41469.36 47555.78 2024-01-12 01:15:16.000 012 22479.52 148.67 41469.34 88888.00 2024-01-12 01:15:17.000 012 22479.49 148.64 41469.29 88888.00 2024-01-12 01:15:18.000 012 22479.48 148.64 41469.23 88888.00 2024-01-12 01:15:19.000 012 22479.51 148.67 41469.24 88888.00 2024-01-12 01:15:20.000 012 22479.54 148.70 41469.27 47555.79 2024-01-12 01:15:21.000 012 22479.55 148.69 41469.30 88888.00 2024-01-12 01:15:22.000 012 22479.54 148.65 41469.36 88888.00 2024-01-12 01:15:23.000 012 22479.56 148.64 41469.38 88888.00 2024-01-12 01:15:24.000 012 22479.63 148.66 41469.33 88888.00 2024-01-12 01:15:25.000 012 22479.71 148.64 41469.31 47555.80 2024-01-12 01:15:26.000 012 22479.69 148.62 41469.32 88888.00 2024-01-12 01:15:27.000 012 22479.60 148.65 41469.29 88888.00 2024-01-12 01:15:28.000 012 22479.56 148.73 41469.21 88888.00 2024-01-12 01:15:29.000 012 22479.58 148.80 41469.19 88888.00 2024-01-12 01:15:30.000 012 22479.60 148.81 41469.24 47555.80 2024-01-12 01:15:31.000 012 22479.58 148.82 41469.32 88888.00 2024-01-12 01:15:32.000 012 22479.56 148.82 41469.38 88888.00 2024-01-12 01:15:33.000 012 22479.56 148.78 41469.38 88888.00 2024-01-12 01:15:34.000 012 22479.61 148.76 41469.38 88888.00 2024-01-12 01:15:35.000 012 22479.66 148.76 41469.38 47555.81 2024-01-12 01:15:36.000 012 22479.63 148.75 41469.32 88888.00 2024-01-12 01:15:37.000 012 22479.54 148.75 41469.23 88888.00 2024-01-12 01:15:38.000 012 22479.50 148.75 41469.21 88888.00 2024-01-12 01:15:39.000 012 22479.56 148.77 41469.24 88888.00 2024-01-12 01:15:40.000 012 22479.62 148.81 41469.20 47555.79 2024-01-12 01:15:41.000 012 22479.60 148.79 41469.09 88888.00 2024-01-12 01:15:42.000 012 22479.53 148.75 41469.01 88888.00 2024-01-12 01:15:43.000 012 22479.52 148.77 41469.00 88888.00 2024-01-12 01:15:44.000 012 22479.60 148.84 41469.06 88888.00 2024-01-12 01:15:45.000 012 22479.69 148.88 41469.21 47555.81 2024-01-12 01:15:46.000 012 22479.66 148.86 41469.31 88888.00 2024-01-12 01:15:47.000 012 22479.58 148.82 41469.31 88888.00 2024-01-12 01:15:48.000 012 22479.54 148.79 41469.29 88888.00 2024-01-12 01:15:49.000 012 22479.55 148.79 41469.30 88888.00 2024-01-12 01:15:50.000 012 22479.55 148.78 41469.30 47555.78 2024-01-12 01:15:51.000 012 22479.58 148.79 41469.32 88888.00 2024-01-12 01:15:52.000 012 22479.62 148.81 41469.37 88888.00 2024-01-12 01:15:53.000 012 22479.64 148.81 41469.35 88888.00 2024-01-12 01:15:54.000 012 22479.65 148.82 41469.32 88888.00 2024-01-12 01:15:55.000 012 22479.65 148.82 41469.38 47555.79 2024-01-12 01:15:56.000 012 22479.63 148.80 41469.43 88888.00 2024-01-12 01:15:57.000 012 22479.60 148.78 41469.46 88888.00 2024-01-12 01:15:58.000 012 22479.61 148.83 41469.54 88888.00 2024-01-12 01:15:59.000 012 22479.63 148.87 41469.56 88888.00 2024-01-12 01:16:00.000 012 22479.60 148.82 41469.50 47555.81 2024-01-12 01:16:01.000 012 22479.54 148.76 41469.43 88888.00 2024-01-12 01:16:02.000 012 22479.53 148.79 41469.40 88888.00 2024-01-12 01:16:03.000 012 22479.57 148.82 41469.37 88888.00 2024-01-12 01:16:04.000 012 22479.62 148.82 41469.34 88888.00 2024-01-12 01:16:05.000 012 22479.65 148.82 41469.33 47555.78 2024-01-12 01:16:06.000 012 22479.66 148.81 41469.33 88888.00 2024-01-12 01:16:07.000 012 22479.63 148.80 41469.32 88888.00 2024-01-12 01:16:08.000 012 22479.61 148.82 41469.29 88888.00 2024-01-12 01:16:09.000 012 22479.60 148.84 41469.22 88888.00 2024-01-12 01:16:10.000 012 22479.61 148.84 41469.21 47555.81 2024-01-12 01:16:11.000 012 22479.62 148.79 41469.26 88888.00 2024-01-12 01:16:12.000 012 22479.60 148.72 41469.31 88888.00 2024-01-12 01:16:13.000 012 22479.62 148.73 41469.41 88888.00 2024-01-12 01:16:14.000 012 22479.66 148.76 41469.54 88888.00 2024-01-12 01:16:15.000 012 22479.69 148.77 41469.60 47555.81 2024-01-12 01:16:16.000 012 22479.72 148.81 41469.56 88888.00 2024-01-12 01:16:17.000 012 22479.74 148.83 41469.48 88888.00 2024-01-12 01:16:18.000 012 22479.70 148.81 41469.46 88888.00 2024-01-12 01:16:19.000 012 22479.67 148.82 41469.51 88888.00 2024-01-12 01:16:20.000 012 22479.66 148.87 41469.54 47555.76 2024-01-12 01:16:21.000 012 22479.64 148.88 41469.52 88888.00 2024-01-12 01:16:22.000 012 22479.63 148.85 41469.48 88888.00 2024-01-12 01:16:23.000 012 22479.64 148.85 41469.47 88888.00 2024-01-12 01:16:24.000 012 22479.66 148.87 41469.44 88888.00 2024-01-12 01:16:25.000 012 22479.66 148.87 41469.37 47555.79 2024-01-12 01:16:26.000 012 22479.67 148.86 41469.31 88888.00 2024-01-12 01:16:27.000 012 22479.70 148.86 41469.34 88888.00 2024-01-12 01:16:28.000 012 22479.67 148.84 41469.37 88888.00 2024-01-12 01:16:29.000 012 22479.63 148.82 41469.35 88888.00 2024-01-12 01:16:30.000 012 22479.64 148.80 41469.33 47555.83 2024-01-12 01:16:31.000 012 22479.65 148.76 41469.32 88888.00 2024-01-12 01:16:32.000 012 22479.68 148.74 41469.33 88888.00 2024-01-12 01:16:33.000 012 22479.72 148.76 41469.38 88888.00 2024-01-12 01:16:34.000 012 22479.74 148.77 41469.40 88888.00 2024-01-12 01:16:35.000 012 22479.73 148.77 41469.39 47555.78 2024-01-12 01:16:36.000 012 22479.71 148.76 41469.41 88888.00 2024-01-12 01:16:37.000 012 22479.67 148.71 41469.41 88888.00 2024-01-12 01:16:38.000 012 22479.65 148.71 41469.38 88888.00 2024-01-12 01:16:39.000 012 22479.64 148.77 41469.36 88888.00 2024-01-12 01:16:40.000 012 22479.64 148.81 41469.38 47555.79 2024-01-12 01:16:41.000 012 22479.64 148.79 41469.39 88888.00 2024-01-12 01:16:42.000 012 22479.66 148.76 41469.35 88888.00 2024-01-12 01:16:43.000 012 22479.70 148.81 41469.29 88888.00 2024-01-12 01:16:44.000 012 22479.71 148.88 41469.29 88888.00 2024-01-12 01:16:45.000 012 22479.69 148.86 41469.33 47555.80 2024-01-12 01:16:46.000 012 22479.70 148.79 41469.32 88888.00 2024-01-12 01:16:47.000 012 22479.73 148.77 41469.24 88888.00 2024-01-12 01:16:48.000 012 22479.73 148.78 41469.19 88888.00 2024-01-12 01:16:49.000 012 22479.72 148.77 41469.24 88888.00 2024-01-12 01:16:50.000 012 22479.77 148.76 41469.39 47555.84 2024-01-12 01:16:51.000 012 22479.81 148.78 41469.54 88888.00 2024-01-12 01:16:52.000 012 22479.75 148.81 41469.59 88888.00 2024-01-12 01:16:53.000 012 22479.69 148.84 41469.59 88888.00 2024-01-12 01:16:54.000 012 22479.73 148.88 41469.59 88888.00 2024-01-12 01:16:55.000 012 22479.77 148.84 41469.57 47555.83 2024-01-12 01:16:56.000 012 22479.72 148.72 41469.50 88888.00 2024-01-12 01:16:57.000 012 22479.65 148.66 41469.48 88888.00 2024-01-12 01:16:58.000 012 22479.65 148.70 41469.55 88888.00 2024-01-12 01:16:59.000 012 22479.69 148.74 41469.60 88888.00 2024-01-12 01:17:00.000 012 22479.68 148.74 41469.57 47555.84 2024-01-12 01:17:01.000 012 22479.66 148.75 41469.53 88888.00 2024-01-12 01:17:02.000 012 22479.67 148.78 41469.53 88888.00 2024-01-12 01:17:03.000 012 22479.68 148.79 41469.49 88888.00 2024-01-12 01:17:04.000 012 22479.66 148.73 41469.42 88888.00 2024-01-12 01:17:05.000 012 22479.64 148.68 41469.39 47555.82 2024-01-12 01:17:06.000 012 22479.64 148.67 41469.41 88888.00 2024-01-12 01:17:07.000 012 22479.65 148.68 41469.43 88888.00 2024-01-12 01:17:08.000 012 22479.68 148.68 41469.52 88888.00 2024-01-12 01:17:09.000 012 22479.71 148.69 41469.64 88888.00 2024-01-12 01:17:10.000 012 22479.69 148.71 41469.70 47555.82 2024-01-12 01:17:11.000 012 22479.66 148.73 41469.66 88888.00 2024-01-12 01:17:12.000 012 22479.65 148.73 41469.58 88888.00 2024-01-12 01:17:13.000 012 22479.66 148.68 41469.53 88888.00 2024-01-12 01:17:14.000 012 22479.66 148.66 41469.50 88888.00 2024-01-12 01:17:15.000 012 22479.68 148.70 41469.50 47555.83 2024-01-12 01:17:16.000 012 22479.73 148.75 41469.53 88888.00 2024-01-12 01:17:17.000 012 22479.73 148.76 41469.53 88888.00 2024-01-12 01:17:18.000 012 22479.68 148.77 41469.50 88888.00 2024-01-12 01:17:19.000 012 22479.66 148.80 41469.53 88888.00 2024-01-12 01:17:20.000 012 22479.63 148.80 41469.59 47555.85 2024-01-12 01:17:21.000 012 22479.63 148.72 41469.63 88888.00 2024-01-12 01:17:22.000 012 22479.68 148.66 41469.60 88888.00 2024-01-12 01:17:23.000 012 22479.70 148.69 41469.54 88888.00 2024-01-12 01:17:24.000 012 22479.66 148.75 41469.53 88888.00 2024-01-12 01:17:25.000 012 22479.64 148.76 41469.52 47555.87 2024-01-12 01:17:26.000 012 22479.68 148.75 41469.55 88888.00 2024-01-12 01:17:27.000 012 22479.77 148.75 41469.60 88888.00 2024-01-12 01:17:28.000 012 22479.82 148.77 41469.61 88888.00 2024-01-12 01:17:29.000 012 22479.79 148.77 41469.59 88888.00 2024-01-12 01:17:30.000 012 22479.76 148.76 41469.62 47555.84 2024-01-12 01:17:31.000 012 22479.79 148.73 41469.64 88888.00 2024-01-12 01:17:32.000 012 22479.81 148.71 41469.60 88888.00 2024-01-12 01:17:33.000 012 22479.81 148.75 41469.53 88888.00 2024-01-12 01:17:34.000 012 22479.78 148.85 41469.50 88888.00 2024-01-12 01:17:35.000 012 22479.73 148.87 41469.50 47555.82 2024-01-12 01:17:36.000 012 22479.67 148.81 41469.46 88888.00 2024-01-12 01:17:37.000 012 22479.66 148.78 41469.34 88888.00 2024-01-12 01:17:38.000 012 22479.65 148.79 41469.28 88888.00 2024-01-12 01:17:39.000 012 22479.60 148.78 41469.29 88888.00 2024-01-12 01:17:40.000 012 22479.58 148.74 41469.31 47555.82 2024-01-12 01:17:41.000 012 22479.60 148.72 41469.38 88888.00 2024-01-12 01:17:42.000 012 22479.61 148.75 41469.46 88888.00 2024-01-12 01:17:43.000 012 22479.58 148.76 41469.46 88888.00 2024-01-12 01:17:44.000 012 22479.56 148.77 41469.43 88888.00 2024-01-12 01:17:45.000 012 22479.61 148.77 41469.41 47555.81 2024-01-12 01:17:46.000 012 22479.64 148.72 41469.36 88888.00 2024-01-12 01:17:47.000 012 22479.62 148.64 41469.31 88888.00 2024-01-12 01:17:48.000 012 22479.66 148.63 41469.34 88888.00 2024-01-12 01:17:49.000 012 22479.76 148.70 41469.40 88888.00 2024-01-12 01:17:50.000 012 22479.77 148.74 41469.39 47555.83 2024-01-12 01:17:51.000 012 22479.68 148.73 41469.35 88888.00 2024-01-12 01:17:52.000 012 22479.63 148.71 41469.39 88888.00 2024-01-12 01:17:53.000 012 22479.66 148.69 41469.50 88888.00 2024-01-12 01:17:54.000 012 22479.67 148.68 41469.51 88888.00 2024-01-12 01:17:55.000 012 22479.65 148.68 41469.45 47555.83 2024-01-12 01:17:56.000 012 22479.64 148.67 41469.39 88888.00 2024-01-12 01:17:57.000 012 22479.68 148.63 41469.36 88888.00 2024-01-12 01:17:58.000 012 22479.71 148.61 41469.38 88888.00 2024-01-12 01:17:59.000 012 22479.72 148.59 41469.44 88888.00 2024-01-12 01:18:00.000 012 22479.70 148.57 41469.45 47555.85 2024-01-12 01:18:01.000 012 22479.69 148.59 41469.37 88888.00 2024-01-12 01:18:02.000 012 22479.70 148.61 41469.28 88888.00 2024-01-12 01:18:03.000 012 22479.72 148.61 41469.27 88888.00 2024-01-12 01:18:04.000 012 22479.71 148.62 41469.33 88888.00 2024-01-12 01:18:05.000 012 22479.62 148.61 41469.34 47555.83 2024-01-12 01:18:06.000 012 22479.53 148.59 41469.31 88888.00 2024-01-12 01:18:07.000 012 22479.52 148.62 41469.27 88888.00 2024-01-12 01:18:08.000 012 22479.58 148.65 41469.25 88888.00 2024-01-12 01:18:09.000 012 22479.63 148.68 41469.28 88888.00 2024-01-12 01:18:10.000 012 22479.63 148.72 41469.33 47555.83 2024-01-12 01:18:11.000 012 22479.60 148.74 41469.38 88888.00 2024-01-12 01:18:12.000 012 22479.54 148.75 41469.40 88888.00 2024-01-12 01:18:13.000 012 22479.50 148.75 41469.38 88888.00 2024-01-12 01:18:14.000 012 22479.54 148.76 41469.37 88888.00 2024-01-12 01:18:15.000 012 22479.61 148.77 41469.38 47555.82 2024-01-12 01:18:16.000 012 22479.60 148.75 41469.37 88888.00 2024-01-12 01:18:17.000 012 22479.59 148.76 41469.38 88888.00 2024-01-12 01:18:18.000 012 22479.58 148.76 41469.38 88888.00 2024-01-12 01:18:19.000 012 22479.56 148.75 41469.33 88888.00 2024-01-12 01:18:20.000 012 22479.55 148.72 41469.31 47555.84 2024-01-12 01:18:21.000 012 22479.60 148.69 41469.34 88888.00 2024-01-12 01:18:22.000 012 22479.66 148.67 41469.39 88888.00 2024-01-12 01:18:23.000 012 22479.65 148.71 41469.46 88888.00 2024-01-12 01:18:24.000 012 22479.62 148.78 41469.50 88888.00 2024-01-12 01:18:25.000 012 22479.63 148.81 41469.50 47555.82 2024-01-12 01:18:26.000 012 22479.66 148.79 41469.54 88888.00 2024-01-12 01:18:27.000 012 22479.66 148.74 41469.56 88888.00 2024-01-12 01:18:28.000 012 22479.61 148.70 41469.52 88888.00 2024-01-12 01:18:29.000 012 22479.58 148.70 41469.50 88888.00 2024-01-12 01:18:30.000 012 22479.60 148.75 41469.51 47555.82 2024-01-12 01:18:31.000 012 22479.62 148.79 41469.47 88888.00 2024-01-12 01:18:32.000 012 22479.59 148.82 41469.41 88888.00 2024-01-12 01:18:33.000 012 22479.56 148.84 41469.38 88888.00 2024-01-12 01:18:34.000 012 22479.56 148.83 41469.30 88888.00 2024-01-12 01:18:35.000 012 22479.57 148.78 41469.19 47555.83 2024-01-12 01:18:36.000 012 22479.57 148.67 41469.14 88888.00 2024-01-12 01:18:37.000 012 22479.56 148.61 41469.14 88888.00 2024-01-12 01:18:38.000 012 22479.57 148.67 41469.16 88888.00 2024-01-12 01:18:39.000 012 22479.56 148.75 41469.21 88888.00 2024-01-12 01:18:40.000 012 22479.52 148.76 41469.22 47555.80 2024-01-12 01:18:41.000 012 22479.52 148.74 41469.23 88888.00 2024-01-12 01:18:42.000 012 22479.53 148.79 41469.28 88888.00 2024-01-12 01:18:43.000 012 22479.52 148.85 41469.29 88888.00 2024-01-12 01:18:44.000 012 22479.49 148.81 41469.23 88888.00 2024-01-12 01:18:45.000 012 22479.50 148.79 41469.25 47555.81 2024-01-12 01:18:46.000 012 22479.51 148.80 41469.29 88888.00 2024-01-12 01:18:47.000 012 22479.50 148.77 41469.30 88888.00 2024-01-12 01:18:48.000 012 22479.53 148.77 41469.34 88888.00 2024-01-12 01:18:49.000 012 22479.55 148.81 41469.34 88888.00 2024-01-12 01:18:50.000 012 22479.56 148.82 41469.30 47555.80 2024-01-12 01:18:51.000 012 22479.59 148.80 41469.32 88888.00 2024-01-12 01:18:52.000 012 22479.62 148.82 41469.36 88888.00 2024-01-12 01:18:53.000 012 22479.65 148.84 41469.37 88888.00 2024-01-12 01:18:54.000 012 22479.66 148.84 41469.36 88888.00 2024-01-12 01:18:55.000 012 22479.65 148.80 41469.32 47555.85 2024-01-12 01:18:56.000 012 22479.62 148.74 41469.25 88888.00 2024-01-12 01:18:57.000 012 22479.65 148.72 41469.21 88888.00 2024-01-12 01:18:58.000 012 22479.69 148.76 41469.26 88888.00 2024-01-12 01:18:59.000 012 22479.71 148.80 41469.30 88888.00 2024-01-12 01:19:00.000 012 22479.68 148.81 41469.27 47555.85 2024-01-12 01:19:01.000 012 22479.64 148.76 41469.25 88888.00 2024-01-12 01:19:02.000 012 22479.60 148.69 41469.23 88888.00 2024-01-12 01:19:03.000 012 22479.63 148.66 41469.29 88888.00 2024-01-12 01:19:04.000 012 22479.70 148.71 41469.38 88888.00 2024-01-12 01:19:05.000 012 22479.75 148.76 41469.39 47555.86 2024-01-12 01:19:06.000 012 22479.76 148.75 41469.30 88888.00 2024-01-12 01:19:07.000 012 22479.81 148.74 41469.27 88888.00 2024-01-12 01:19:08.000 012 22479.85 148.79 41469.30 88888.00 2024-01-12 01:19:09.000 012 22479.83 148.82 41469.28 88888.00 2024-01-12 01:19:10.000 012 22479.78 148.82 41469.27 47555.86 2024-01-12 01:19:11.000 012 22479.76 148.78 41469.29 88888.00 2024-01-12 01:19:12.000 012 22479.75 148.74 41469.32 88888.00 2024-01-12 01:19:13.000 012 22479.74 148.73 41469.33 88888.00 2024-01-12 01:19:14.000 012 22479.75 148.74 41469.27 88888.00 2024-01-12 01:19:15.000 012 22479.76 148.74 41469.19 47555.86 2024-01-12 01:19:16.000 012 22479.74 148.74 41469.21 88888.00 2024-01-12 01:19:17.000 012 22479.68 148.73 41469.29 88888.00 2024-01-12 01:19:18.000 012 22479.64 148.73 41469.32 88888.00 2024-01-12 01:19:19.000 012 22479.66 148.74 41469.30 88888.00 2024-01-12 01:19:20.000 012 22479.73 148.74 41469.32 47555.87 2024-01-12 01:19:21.000 012 22479.79 148.71 41469.38 88888.00 2024-01-12 01:19:22.000 012 22479.82 148.72 41469.40 88888.00 2024-01-12 01:19:23.000 012 22479.80 148.76 41469.43 88888.00 2024-01-12 01:19:24.000 012 22479.77 148.76 41469.48 88888.00 2024-01-12 01:19:25.000 012 22479.77 148.73 41469.55 47555.88 2024-01-12 01:19:26.000 012 22479.77 148.78 41469.63 88888.00 2024-01-12 01:19:27.000 012 22479.75 148.85 41469.63 88888.00 2024-01-12 01:19:28.000 012 22479.74 148.86 41469.52 88888.00 2024-01-12 01:19:29.000 012 22479.76 148.84 41469.45 88888.00 2024-01-12 01:19:30.000 012 22479.75 148.82 41469.48 47555.88 2024-01-12 01:19:31.000 012 22479.71 148.78 41469.51 88888.00 2024-01-12 01:19:32.000 012 22479.74 148.77 41469.54 88888.00 2024-01-12 01:19:33.000 012 22479.78 148.79 41469.57 88888.00 2024-01-12 01:19:34.000 012 22479.80 148.77 41469.58 88888.00 2024-01-12 01:19:35.000 012 22479.81 148.74 41469.56 47555.87 2024-01-12 01:19:36.000 012 22479.80 148.68 41469.50 88888.00 2024-01-12 01:19:37.000 012 22479.77 148.64 41469.47 88888.00 2024-01-12 01:19:38.000 012 22479.76 148.68 41469.48 88888.00 2024-01-12 01:19:39.000 012 22479.76 148.75 41469.45 88888.00 2024-01-12 01:19:40.000 012 22479.77 148.72 41469.39 47555.88 2024-01-12 01:19:41.000 012 22479.82 148.65 41469.34 88888.00 2024-01-12 01:19:42.000 012 22479.87 148.60 41469.25 88888.00 2024-01-12 01:19:43.000 012 22479.87 148.58 41469.18 88888.00 2024-01-12 01:19:44.000 012 22479.84 148.62 41469.26 88888.00 2024-01-12 01:19:45.000 012 22479.84 148.66 41469.38 47555.87 2024-01-12 01:19:46.000 012 22479.87 148.64 41469.36 88888.00 2024-01-12 01:19:47.000 012 22479.89 148.63 41469.20 88888.00 2024-01-12 01:19:48.000 012 22479.87 148.63 41469.07 88888.00 2024-01-12 01:19:49.000 012 22479.82 148.62 41469.06 88888.00 2024-01-12 01:19:50.000 012 22479.78 148.61 41469.16 47555.84 2024-01-12 01:19:51.000 012 22479.78 148.61 41469.23 88888.00 2024-01-12 01:19:52.000 012 22479.81 148.63 41469.22 88888.00 2024-01-12 01:19:53.000 012 22479.85 148.68 41469.21 88888.00 2024-01-12 01:19:54.000 012 22479.88 148.72 41469.27 88888.00 2024-01-12 01:19:55.000 012 22479.88 148.71 41469.32 47555.87 2024-01-12 01:19:56.000 012 22479.85 148.70 41469.33 88888.00 2024-01-12 01:19:57.000 012 22479.82 148.69 41469.35 88888.00 2024-01-12 01:19:58.000 012 22479.81 148.67 41469.38 88888.00 2024-01-12 01:19:59.000 012 22479.81 148.68 41469.42 88888.00 2024-01-12 01:20:00.000 012 22479.80 148.72 41469.46 47555.87 2024-01-12 01:20:01.000 012 22479.76 148.74 41469.44 88888.00 2024-01-12 01:20:02.000 012 22479.74 148.71 41469.35 88888.00 2024-01-12 01:20:03.000 012 22479.74 148.69 41469.27 88888.00 2024-01-12 01:20:04.000 012 22479.73 148.70 41469.26 88888.00 2024-01-12 01:20:05.000 012 22479.75 148.73 41469.33 47555.87 2024-01-12 01:20:06.000 012 22479.81 148.73 41469.44 88888.00 2024-01-12 01:20:07.000 012 22479.81 148.69 41469.48 88888.00 2024-01-12 01:20:08.000 012 22479.76 148.66 41469.46 88888.00 2024-01-12 01:20:09.000 012 22479.73 148.66 41469.47 88888.00 2024-01-12 01:20:10.000 012 22479.75 148.69 41469.51 47555.87 2024-01-12 01:20:11.000 012 22479.78 148.71 41469.56 88888.00 2024-01-12 01:20:12.000 012 22479.79 148.70 41469.57 88888.00 2024-01-12 01:20:13.000 012 22479.75 148.65 41469.53 88888.00 2024-01-12 01:20:14.000 012 22479.71 148.61 41469.48 88888.00 2024-01-12 01:20:15.000 012 22479.70 148.60 41469.47 47555.84 2024-01-12 01:20:16.000 012 22479.71 148.62 41469.49 88888.00 2024-01-12 01:20:17.000 012 22479.70 148.64 41469.47 88888.00 2024-01-12 01:20:18.000 012 22479.70 148.64 41469.41 88888.00 2024-01-12 01:20:19.000 012 22479.75 148.65 41469.38 88888.00 2024-01-12 01:20:20.000 012 22479.78 148.69 41469.41 47555.85 2024-01-12 01:20:21.000 012 22479.77 148.65 41469.49 88888.00 2024-01-12 01:20:22.000 012 22479.76 148.56 41469.56 88888.00 2024-01-12 01:20:23.000 012 22479.77 148.50 41469.59 88888.00 2024-01-12 01:20:24.000 012 22479.78 148.54 41469.56 88888.00 2024-01-12 01:20:25.000 012 22479.79 148.59 41469.52 47555.84 2024-01-12 01:20:26.000 012 22479.75 148.56 41469.50 88888.00 2024-01-12 01:20:27.000 012 22479.68 148.51 41469.48 88888.00 2024-01-12 01:20:28.000 012 22479.65 148.53 41469.45 88888.00 2024-01-12 01:20:29.000 012 22479.66 148.54 41469.39 88888.00 2024-01-12 01:20:30.000 012 22479.63 148.48 41469.36 47555.83 2024-01-12 01:20:31.000 012 22479.60 148.41 41469.36 88888.00 2024-01-12 01:20:32.000 012 22479.59 148.39 41469.37 88888.00 2024-01-12 01:20:33.000 012 22479.60 148.44 41469.40 88888.00 2024-01-12 01:20:34.000 012 22479.59 148.50 41469.45 88888.00 2024-01-12 01:20:35.000 012 22479.61 148.53 41469.45 47555.84 2024-01-12 01:20:36.000 012 22479.64 148.53 41469.43 88888.00 2024-01-12 01:20:37.000 012 22479.62 148.53 41469.37 88888.00 2024-01-12 01:20:38.000 012 22479.58 148.54 41469.33 88888.00 2024-01-12 01:20:39.000 012 22479.56 148.57 41469.31 88888.00 2024-01-12 01:20:40.000 012 22479.58 148.62 41469.32 47555.81 2024-01-12 01:20:41.000 012 22479.62 148.64 41469.33 88888.00 2024-01-12 01:20:42.000 012 22479.63 148.60 41469.32 88888.00 2024-01-12 01:20:43.000 012 22479.62 148.53 41469.26 88888.00 2024-01-12 01:20:44.000 012 22479.60 148.49 41469.20 88888.00 2024-01-12 01:20:45.000 012 22479.56 148.51 41469.22 47555.83 2024-01-12 01:20:46.000 012 22479.51 148.53 41469.31 88888.00 2024-01-12 01:20:47.000 012 22479.52 148.57 41469.38 88888.00 2024-01-12 01:20:48.000 012 22479.54 148.61 41469.38 88888.00 2024-01-12 01:20:49.000 012 22479.56 148.58 41469.35 88888.00 2024-01-12 01:20:50.000 012 22479.56 148.51 41469.33 47555.81 2024-01-12 01:20:51.000 012 22479.55 148.47 41469.29 88888.00 2024-01-12 01:20:52.000 012 22479.57 148.51 41469.27 88888.00 2024-01-12 01:20:53.000 012 22479.58 148.56 41469.28 88888.00 2024-01-12 01:20:54.000 012 22479.53 148.54 41469.30 88888.00 2024-01-12 01:20:55.000 012 22479.47 148.51 41469.34 47555.80 2024-01-12 01:20:56.000 012 22479.45 148.48 41469.36 88888.00 2024-01-12 01:20:57.000 012 22479.47 148.46 41469.33 88888.00 2024-01-12 01:20:58.000 012 22479.49 148.47 41469.27 88888.00 2024-01-12 01:20:59.000 012 22479.49 148.47 41469.21 88888.00 2024-01-12 01:21:00.000 012 22479.51 148.42 41469.22 47555.80 2024-01-12 01:21:01.000 012 22479.57 148.41 41469.29 88888.00 2024-01-12 01:21:02.000 012 22479.62 148.40 41469.30 88888.00 2024-01-12 01:21:03.000 012 22479.65 148.39 41469.30 88888.00 2024-01-12 01:21:04.000 012 22479.67 148.47 41469.34 88888.00 2024-01-12 01:21:05.000 012 22479.72 148.57 41469.40 47555.81 2024-01-12 01:21:06.000 012 22479.76 148.58 41469.41 88888.00 2024-01-12 01:21:07.000 012 22479.72 148.51 41469.34 88888.00 2024-01-12 01:21:08.000 012 22479.63 148.47 41469.21 88888.00 2024-01-12 01:21:09.000 012 22479.60 148.49 41469.17 88888.00 2024-01-12 01:21:10.000 012 22479.65 148.54 41469.19 47555.78 2024-01-12 01:21:11.000 012 22479.69 148.56 41469.23 88888.00 2024-01-12 01:21:12.000 012 22479.70 148.53 41469.28 88888.00 2024-01-12 01:21:13.000 012 22479.69 148.51 41469.34 88888.00 2024-01-12 01:21:14.000 012 22479.65 148.51 41469.39 88888.00 2024-01-12 01:21:15.000 012 22479.62 148.51 41469.41 47555.82 2024-01-12 01:21:16.000 012 22479.62 148.51 41469.47 88888.00 2024-01-12 01:21:17.000 012 22479.62 148.55 41469.55 88888.00 2024-01-12 01:21:18.000 012 22479.58 148.58 41469.53 88888.00 2024-01-12 01:21:19.000 012 22479.58 148.58 41469.44 88888.00 2024-01-12 01:21:20.000 012 22479.62 148.55 41469.39 47555.79 2024-01-12 01:21:21.000 012 22479.65 148.48 41469.32 88888.00 2024-01-12 01:21:22.000 012 22479.65 148.44 41469.24 88888.00 2024-01-12 01:21:23.000 012 22479.69 148.46 41469.26 88888.00 2024-01-12 01:21:24.000 012 22479.74 148.51 41469.29 88888.00 2024-01-12 01:21:25.000 012 22479.72 148.52 41469.30 47555.78 2024-01-12 01:21:26.000 012 22479.69 148.50 41469.32 88888.00 2024-01-12 01:21:27.000 012 22479.69 148.48 41469.32 88888.00 2024-01-12 01:21:28.000 012 22479.67 148.49 41469.29 88888.00 2024-01-12 01:21:29.000 012 22479.62 148.50 41469.25 88888.00 2024-01-12 01:21:30.000 012 22479.61 148.50 41469.31 47555.80 2024-01-12 01:21:31.000 012 22479.62 148.48 41469.37 88888.00 2024-01-12 01:21:32.000 012 22479.61 148.46 41469.32 88888.00 2024-01-12 01:21:33.000 012 22479.61 148.47 41469.22 88888.00 2024-01-12 01:21:34.000 012 22479.65 148.50 41469.21 88888.00 2024-01-12 01:21:35.000 012 22479.69 148.50 41469.24 47555.79 2024-01-12 01:21:36.000 012 22479.69 148.46 41469.21 88888.00 2024-01-12 01:21:37.000 012 22479.63 148.44 41469.13 88888.00 2024-01-12 01:21:38.000 012 22479.56 148.48 41469.08 88888.00 2024-01-12 01:21:39.000 012 22479.59 148.51 41469.12 88888.00 2024-01-12 01:21:40.000 012 22479.64 148.51 41469.20 47555.77 2024-01-12 01:21:41.000 012 22479.63 148.50 41469.23 88888.00 2024-01-12 01:21:42.000 012 22479.62 148.55 41469.25 88888.00 2024-01-12 01:21:43.000 012 22479.66 148.61 41469.29 88888.00 2024-01-12 01:21:44.000 012 22479.67 148.63 41469.30 88888.00 2024-01-12 01:21:45.000 012 22479.65 148.62 41469.26 47555.76 2024-01-12 01:21:46.000 012 22479.64 148.59 41469.19 88888.00 2024-01-12 01:21:47.000 012 22479.65 148.56 41469.19 88888.00 2024-01-12 01:21:48.000 012 22479.63 148.57 41469.28 88888.00 2024-01-12 01:21:49.000 012 22479.62 148.58 41469.32 88888.00 2024-01-12 01:21:50.000 012 22479.63 148.54 41469.30 47555.76 2024-01-12 01:21:51.000 012 22479.62 148.49 41469.29 88888.00 2024-01-12 01:21:52.000 012 22479.60 148.48 41469.27 88888.00 2024-01-12 01:21:53.000 012 22479.60 148.48 41469.20 88888.00 2024-01-12 01:21:54.000 012 22479.62 148.48 41469.18 88888.00 2024-01-12 01:21:55.000 012 22479.66 148.52 41469.25 47555.73 2024-01-12 01:21:56.000 012 22479.65 148.55 41469.29 88888.00 2024-01-12 01:21:57.000 012 22479.58 148.52 41469.27 88888.00 2024-01-12 01:21:58.000 012 22479.56 148.52 41469.29 88888.00 2024-01-12 01:21:59.000 012 22479.58 148.59 41469.38 88888.00 2024-01-12 01:22:00.000 012 22479.60 148.61 41469.47 47555.77 2024-01-12 01:22:01.000 012 22479.60 148.56 41469.52 88888.00 2024-01-12 01:22:02.000 012 22479.61 148.54 41469.50 88888.00 2024-01-12 01:22:03.000 012 22479.61 148.57 41469.47 88888.00 2024-01-12 01:22:04.000 012 22479.59 148.57 41469.45 88888.00 2024-01-12 01:22:05.000 012 22479.60 148.56 41469.45 47555.77 2024-01-12 01:22:06.000 012 22479.60 148.50 41469.43 88888.00 2024-01-12 01:22:07.000 012 22479.59 148.47 41469.43 88888.00 2024-01-12 01:22:08.000 012 22479.57 148.50 41469.45 88888.00 2024-01-12 01:22:09.000 012 22479.54 148.52 41469.43 88888.00 2024-01-12 01:22:10.000 012 22479.53 148.53 41469.39 47555.75 2024-01-12 01:22:11.000 012 22479.54 148.54 41469.33 88888.00 2024-01-12 01:22:12.000 012 22479.53 148.55 41469.29 88888.00 2024-01-12 01:22:13.000 012 22479.50 148.57 41469.32 88888.00 2024-01-12 01:22:14.000 012 22479.50 148.56 41469.33 88888.00 2024-01-12 01:22:15.000 012 22479.52 148.53 41469.28 47555.74 2024-01-12 01:22:16.000 012 22479.50 148.48 41469.23 88888.00 2024-01-12 01:22:17.000 012 22479.47 148.45 41469.21 88888.00 2024-01-12 01:22:18.000 012 22479.49 148.46 41469.23 88888.00 2024-01-12 01:22:19.000 012 22479.52 148.42 41469.26 88888.00 2024-01-12 01:22:20.000 012 22479.53 148.34 41469.28 47555.74 2024-01-12 01:22:21.000 012 22479.55 148.27 41469.27 88888.00 2024-01-12 01:22:22.000 012 22479.53 148.25 41469.21 88888.00 2024-01-12 01:22:23.000 012 22479.53 148.29 41469.24 88888.00 2024-01-12 01:22:24.000 012 22479.56 148.37 41469.34 88888.00 2024-01-12 01:22:25.000 012 22479.61 148.40 41469.39 47555.74 2024-01-12 01:22:26.000 012 22479.62 148.37 41469.41 88888.00 2024-01-12 01:22:27.000 012 22479.58 148.32 41469.43 88888.00 2024-01-12 01:22:28.000 012 22479.57 148.29 41469.43 88888.00 2024-01-12 01:22:29.000 012 22479.60 148.31 41469.44 88888.00 2024-01-12 01:22:30.000 012 22479.64 148.36 41469.43 47555.73 2024-01-12 01:22:31.000 012 22479.65 148.37 41469.40 88888.00 2024-01-12 01:22:32.000 012 22479.68 148.36 41469.39 88888.00 2024-01-12 01:22:33.000 012 22479.69 148.35 41469.34 88888.00 2024-01-12 01:22:34.000 012 22479.67 148.34 41469.20 88888.00 2024-01-12 01:22:35.000 012 22479.67 148.34 41469.13 47555.75 2024-01-12 01:22:36.000 012 22479.64 148.30 41469.19 88888.00 2024-01-12 01:22:37.000 012 22479.57 148.25 41469.27 88888.00 2024-01-12 01:22:38.000 012 22479.56 148.26 41469.30 88888.00 2024-01-12 01:22:39.000 012 22479.60 148.29 41469.31 88888.00 2024-01-12 01:22:40.000 012 22479.64 148.31 41469.32 47555.77 2024-01-12 01:22:41.000 012 22479.62 148.32 41469.34 88888.00 2024-01-12 01:22:42.000 012 22479.58 148.30 41469.34 88888.00 2024-01-12 01:22:43.000 012 22479.57 148.29 41469.34 88888.00 2024-01-12 01:22:44.000 012 22479.58 148.28 41469.31 88888.00 2024-01-12 01:22:45.000 012 22479.62 148.26 41469.27 47555.77 2024-01-12 01:22:46.000 012 22479.66 148.25 41469.32 88888.00 2024-01-12 01:22:47.000 012 22479.68 148.24 41469.39 88888.00 2024-01-12 01:22:48.000 012 22479.68 148.24 41469.40 88888.00 2024-01-12 01:22:49.000 012 22479.67 148.29 41469.38 88888.00 2024-01-12 01:22:50.000 012 22479.64 148.32 41469.32 47555.73 2024-01-12 01:22:51.000 012 22479.62 148.32 41469.33 88888.00 2024-01-12 01:22:52.000 012 22479.62 148.34 41469.46 88888.00 2024-01-12 01:22:53.000 012 22479.63 148.41 41469.56 88888.00 2024-01-12 01:22:54.000 012 22479.62 148.48 41469.53 88888.00 2024-01-12 01:22:55.000 012 22479.58 148.45 41469.45 47555.73 2024-01-12 01:22:56.000 012 22479.55 148.33 41469.39 88888.00 2024-01-12 01:22:57.000 012 22479.55 148.24 41469.38 88888.00 2024-01-12 01:22:58.000 012 22479.50 148.22 41469.37 88888.00 2024-01-12 01:22:59.000 012 22479.46 148.22 41469.32 88888.00 2024-01-12 01:23:00.000 012 22479.48 148.22 41469.28 47555.75 2024-01-12 01:23:01.000 012 22479.56 148.21 41469.27 88888.00 2024-01-12 01:23:02.000 012 22479.62 148.19 41469.32 88888.00 2024-01-12 01:23:03.000 012 22479.66 148.21 41469.40 88888.00 2024-01-12 01:23:04.000 012 22479.66 148.28 41469.45 88888.00 2024-01-12 01:23:05.000 012 22479.64 148.30 41469.41 47555.76 2024-01-12 01:23:06.000 012 22479.60 148.28 41469.36 88888.00 2024-01-12 01:23:07.000 012 22479.56 148.29 41469.38 88888.00 2024-01-12 01:23:08.000 012 22479.52 148.31 41469.41 88888.00 2024-01-12 01:23:09.000 012 22479.53 148.30 41469.37 88888.00 2024-01-12 01:23:10.000 012 22479.55 148.28 41469.32 47555.74 2024-01-12 01:23:11.000 012 22479.54 148.29 41469.29 88888.00 2024-01-12 01:23:12.000 012 22479.54 148.30 41469.24 88888.00 2024-01-12 01:23:13.000 012 22479.56 148.35 41469.28 88888.00 2024-01-12 01:23:14.000 012 22479.57 148.40 41469.39 88888.00 2024-01-12 01:23:15.000 012 22479.56 148.39 41469.42 47555.75 2024-01-12 01:23:16.000 012 22479.54 148.31 41469.31 88888.00 2024-01-12 01:23:17.000 012 22479.52 148.23 41469.21 88888.00 2024-01-12 01:23:18.000 012 22479.50 148.24 41469.27 88888.00 2024-01-12 01:23:19.000 012 22479.50 148.30 41469.34 88888.00 2024-01-12 01:23:20.000 012 22479.52 148.32 41469.31 47555.74 2024-01-12 01:23:21.000 012 22479.55 148.32 41469.29 88888.00 2024-01-12 01:23:22.000 012 22479.55 148.35 41469.34 88888.00 2024-01-12 01:23:23.000 012 22479.52 148.37 41469.32 88888.00 2024-01-12 01:23:24.000 012 22479.48 148.37 41469.23 88888.00 2024-01-12 01:23:25.000 012 22479.43 148.33 41469.25 47555.75 2024-01-12 01:23:26.000 012 22479.40 148.26 41469.29 88888.00 2024-01-12 01:23:27.000 012 22479.41 148.24 41469.29 88888.00 2024-01-12 01:23:28.000 012 22479.44 148.28 41469.29 88888.00 2024-01-12 01:23:29.000 012 22479.51 148.31 41469.31 88888.00 2024-01-12 01:23:30.000 012 22479.54 148.36 41469.37 47555.72 2024-01-12 01:23:31.000 012 22479.51 148.38 41469.50 88888.00 2024-01-12 01:23:32.000 012 22479.45 148.33 41469.62 88888.00 2024-01-12 01:23:33.000 012 22479.41 148.31 41469.59 88888.00 2024-01-12 01:23:34.000 012 22479.39 148.33 41469.49 88888.00 2024-01-12 01:23:35.000 012 22479.36 148.31 41469.47 47555.72 2024-01-12 01:23:36.000 012 22479.34 148.26 41469.54 88888.00 2024-01-12 01:23:37.000 012 22479.36 148.24 41469.57 88888.00 2024-01-12 01:23:38.000 012 22479.41 148.26 41469.57 88888.00 2024-01-12 01:23:39.000 012 22479.46 148.28 41469.56 88888.00 2024-01-12 01:23:40.000 012 22479.46 148.27 41469.48 47555.71 2024-01-12 01:23:41.000 012 22479.40 148.26 41469.38 88888.00 2024-01-12 01:23:42.000 012 22479.37 148.28 41469.35 88888.00 2024-01-12 01:23:43.000 012 22479.41 148.32 41469.41 88888.00 2024-01-12 01:23:44.000 012 22479.45 148.34 41469.52 88888.00 2024-01-12 01:23:45.000 012 22479.44 148.32 41469.56 47555.70 2024-01-12 01:23:46.000 012 22479.43 148.29 41469.55 88888.00 2024-01-12 01:23:47.000 012 22479.44 148.30 41469.54 88888.00 2024-01-12 01:23:48.000 012 22479.44 148.32 41469.48 88888.00 2024-01-12 01:23:49.000 012 22479.39 148.30 41469.41 88888.00 2024-01-12 01:23:50.000 012 22479.35 148.24 41469.40 47555.71 2024-01-12 01:23:51.000 012 22479.38 148.21 41469.39 88888.00 2024-01-12 01:23:52.000 012 22479.42 148.24 41469.41 88888.00 2024-01-12 01:23:53.000 012 22479.40 148.25 41469.44 88888.00 2024-01-12 01:23:54.000 012 22479.38 148.25 41469.41 88888.00 2024-01-12 01:23:55.000 012 22479.37 148.27 41469.39 47555.69 2024-01-12 01:23:56.000 012 22479.37 148.27 41469.46 88888.00 2024-01-12 01:23:57.000 012 22479.38 148.26 41469.52 88888.00 2024-01-12 01:23:58.000 012 22479.40 148.26 41469.50 88888.00 2024-01-12 01:23:59.000 012 22479.41 148.26 41469.45 88888.00 2024-01-12 01:24:00.000 012 22479.41 148.27 41469.42 47555.70 2024-01-12 01:24:01.000 012 22479.37 148.25 41469.37 88888.00 2024-01-12 01:24:02.000 012 22479.30 148.23 41469.29 88888.00 2024-01-12 01:24:03.000 012 22479.28 148.24 41469.20 88888.00 2024-01-12 01:24:04.000 012 22479.31 148.24 41469.16 88888.00 2024-01-12 01:24:05.000 012 22479.33 148.21 41469.18 47555.70 2024-01-12 01:24:06.000 012 22479.32 148.19 41469.24 88888.00 2024-01-12 01:24:07.000 012 22479.32 148.19 41469.22 88888.00 2024-01-12 01:24:08.000 012 22479.34 148.16 41469.15 88888.00 2024-01-12 01:24:09.000 012 22479.38 148.20 41469.14 88888.00 2024-01-12 01:24:10.000 012 22479.41 148.25 41469.21 47555.69 2024-01-12 01:24:11.000 012 22479.42 148.23 41469.28 88888.00 2024-01-12 01:24:12.000 012 22479.44 148.21 41469.32 88888.00 2024-01-12 01:24:13.000 012 22479.44 148.26 41469.31 88888.00 2024-01-12 01:24:14.000 012 22479.38 148.32 41469.29 88888.00 2024-01-12 01:24:15.000 012 22479.29 148.35 41469.31 47555.64 2024-01-12 01:24:16.000 012 22479.25 148.29 41469.30 88888.00 2024-01-12 01:24:17.000 012 22479.26 148.21 41469.24 88888.00 2024-01-12 01:24:18.000 012 22479.30 148.19 41469.21 88888.00 2024-01-12 01:24:19.000 012 22479.34 148.22 41469.26 88888.00 2024-01-12 01:24:20.000 012 22479.38 148.28 41469.35 47555.67 2024-01-12 01:24:21.000 012 22479.41 148.33 41469.42 88888.00 2024-01-12 01:24:22.000 012 22479.43 148.34 41469.46 88888.00 2024-01-12 01:24:23.000 012 22479.44 148.32 41469.46 88888.00 2024-01-12 01:24:24.000 012 22479.44 148.27 41469.38 88888.00 2024-01-12 01:24:25.000 012 22479.43 148.20 41469.29 47555.67 2024-01-12 01:24:26.000 012 22479.43 148.18 41469.31 88888.00 2024-01-12 01:24:27.000 012 22479.43 148.18 41469.36 88888.00 2024-01-12 01:24:28.000 012 22479.46 148.18 41469.35 88888.00 2024-01-12 01:24:29.000 012 22479.48 148.18 41469.30 88888.00 2024-01-12 01:24:30.000 012 22479.47 148.20 41469.34 47555.68 2024-01-12 01:24:31.000 012 22479.47 148.19 41469.39 88888.00 2024-01-12 01:24:32.000 012 22479.50 148.12 41469.31 88888.00 2024-01-12 01:24:33.000 012 22479.53 148.07 41469.18 88888.00 2024-01-12 01:24:34.000 012 22479.56 148.09 41469.11 88888.00 2024-01-12 01:24:35.000 012 22479.61 148.10 41469.05 47555.66 2024-01-12 01:24:36.000 012 22479.64 148.12 41469.09 88888.00 2024-01-12 01:24:37.000 012 22479.60 148.16 41469.28 88888.00 2024-01-12 01:24:38.000 012 22479.54 148.18 41469.38 88888.00 2024-01-12 01:24:39.000 012 22479.50 148.18 41469.32 88888.00 2024-01-12 01:24:40.000 012 22479.48 148.15 41469.30 47555.66 2024-01-12 01:24:41.000 012 22479.46 148.11 41469.30 88888.00 2024-01-12 01:24:42.000 012 22479.42 148.10 41469.26 88888.00 2024-01-12 01:24:43.000 012 22479.38 148.16 41469.23 88888.00 2024-01-12 01:24:44.000 012 22479.36 148.23 41469.24 88888.00 2024-01-12 01:24:45.000 012 22479.39 148.26 41469.29 47555.66 2024-01-12 01:24:46.000 012 22479.44 148.27 41469.32 88888.00 2024-01-12 01:24:47.000 012 22479.49 148.27 41469.33 88888.00 2024-01-12 01:24:48.000 012 22479.50 148.28 41469.32 88888.00 2024-01-12 01:24:49.000 012 22479.48 148.27 41469.28 88888.00 2024-01-12 01:24:50.000 012 22479.46 148.20 41469.21 47555.62 2024-01-12 01:24:51.000 012 22479.45 148.13 41469.16 88888.00 2024-01-12 01:24:52.000 012 22479.45 148.13 41469.16 88888.00 2024-01-12 01:24:53.000 012 22479.44 148.19 41469.23 88888.00 2024-01-12 01:24:54.000 012 22479.46 148.24 41469.29 88888.00 2024-01-12 01:24:55.000 012 22479.48 148.27 41469.30 47555.64 2024-01-12 01:24:56.000 012 22479.49 148.23 41469.34 88888.00 2024-01-12 01:24:57.000 012 22479.51 148.17 41469.38 88888.00 2024-01-12 01:24:58.000 012 22479.52 148.18 41469.33 88888.00 2024-01-12 01:24:59.000 012 22479.53 148.26 41469.29 88888.00 2024-01-12 01:25:00.000 012 22479.56 148.27 41469.29 47555.65 2024-01-12 01:25:01.000 012 22479.56 148.23 41469.31 88888.00 2024-01-12 01:25:02.000 012 22479.54 148.19 41469.23 88888.00 2024-01-12 01:25:03.000 012 22479.52 148.18 41469.12 88888.00 2024-01-12 01:25:04.000 012 22479.53 148.19 41469.09 88888.00 2024-01-12 01:25:05.000 012 22479.58 148.17 41469.14 47555.64 2024-01-12 01:25:06.000 012 22479.59 148.11 41469.22 88888.00 2024-01-12 01:25:07.000 012 22479.54 148.09 41469.24 88888.00 2024-01-12 01:25:08.000 012 22479.48 148.12 41469.18 88888.00 2024-01-12 01:25:09.000 012 22479.47 148.16 41469.14 88888.00 2024-01-12 01:25:10.000 012 22479.49 148.19 41469.18 47555.64 2024-01-12 01:25:11.000 012 22479.49 148.18 41469.18 88888.00 2024-01-12 01:25:12.000 012 22479.47 148.17 41469.12 88888.00 2024-01-12 01:25:13.000 012 22479.50 148.18 41469.12 88888.00 2024-01-12 01:25:14.000 012 22479.52 148.16 41469.14 88888.00 2024-01-12 01:25:15.000 012 22479.49 148.13 41469.11 47555.62 2024-01-12 01:25:16.000 012 22479.45 148.09 41469.04 88888.00 2024-01-12 01:25:17.000 012 22479.45 148.07 41468.99 88888.00 2024-01-12 01:25:18.000 012 22479.51 148.11 41469.00 88888.00 2024-01-12 01:25:19.000 012 22479.59 148.17 41469.07 88888.00 2024-01-12 01:25:20.000 012 22479.62 148.17 41469.14 47555.66 2024-01-12 01:25:21.000 012 22479.59 148.13 41469.17 88888.00 2024-01-12 01:25:22.000 012 22479.51 148.08 41469.19 88888.00 2024-01-12 01:25:23.000 012 22479.48 148.08 41469.18 88888.00 2024-01-12 01:25:24.000 012 22479.53 148.16 41469.15 88888.00 2024-01-12 01:25:25.000 012 22479.60 148.18 41469.12 47555.65 2024-01-12 01:25:26.000 012 22479.60 148.14 41469.13 88888.00 2024-01-12 01:25:27.000 012 22479.59 148.16 41469.17 88888.00 2024-01-12 01:25:28.000 012 22479.59 148.18 41469.20 88888.00 2024-01-12 01:25:29.000 012 22479.59 148.16 41469.17 88888.00 2024-01-12 01:25:30.000 012 22479.59 148.10 41469.07 47555.64 2024-01-12 01:25:31.000 012 22479.61 148.05 41469.04 88888.00 2024-01-12 01:25:32.000 012 22479.58 148.04 41469.14 88888.00 2024-01-12 01:25:33.000 012 22479.50 148.08 41469.19 88888.00 2024-01-12 01:25:34.000 012 22479.46 148.13 41469.16 88888.00 2024-01-12 01:25:35.000 012 22479.45 148.15 41469.11 47555.60 2024-01-12 01:25:36.000 012 22479.45 148.14 41469.11 88888.00 2024-01-12 01:25:37.000 012 22479.46 148.13 41469.12 88888.00 2024-01-12 01:25:38.000 012 22479.46 148.14 41469.14 88888.00 2024-01-12 01:25:39.000 012 22479.43 148.14 41469.13 88888.00 2024-01-12 01:25:40.000 012 22479.43 148.08 41469.13 47555.60 2024-01-12 01:25:41.000 012 22479.48 148.03 41469.15 88888.00 2024-01-12 01:25:42.000 012 22479.53 148.05 41469.14 88888.00 2024-01-12 01:25:43.000 012 22479.54 148.10 41469.11 88888.00 2024-01-12 01:25:44.000 012 22479.48 148.13 41469.17 88888.00 2024-01-12 01:25:45.000 012 22479.43 148.12 41469.22 47555.59 2024-01-12 01:25:46.000 012 22479.42 148.11 41469.14 88888.00 2024-01-12 01:25:47.000 012 22479.40 148.10 41469.05 88888.00 2024-01-12 01:25:48.000 012 22479.38 148.14 41469.14 88888.00 2024-01-12 01:25:49.000 012 22479.38 148.17 41469.29 88888.00 2024-01-12 01:25:50.000 012 22479.41 148.12 41469.36 47555.57 2024-01-12 01:25:51.000 012 22479.43 148.06 41469.39 88888.00 2024-01-12 01:25:52.000 012 22479.45 148.10 41469.43 88888.00 2024-01-12 01:25:53.000 012 22479.48 148.18 41469.39 88888.00 2024-01-12 01:25:54.000 012 22479.51 148.22 41469.29 88888.00 2024-01-12 01:25:55.000 012 22479.52 148.22 41469.25 47555.60 2024-01-12 01:25:56.000 012 22479.48 148.16 41469.27 88888.00 2024-01-12 01:25:57.000 012 22479.40 148.12 41469.25 88888.00 2024-01-12 01:25:58.000 012 22479.37 148.13 41469.14 88888.00 2024-01-12 01:25:59.000 012 22479.37 148.16 41469.07 88888.00 2024-01-12 01:26:00.000 012 22479.39 148.18 41469.11 47555.57 2024-01-12 01:26:01.000 012 22479.39 148.20 41469.19 88888.00 2024-01-12 01:26:02.000 012 22479.38 148.20 41469.21 88888.00 2024-01-12 01:26:03.000 012 22479.36 148.17 41469.13 88888.00 2024-01-12 01:26:04.000 012 22479.33 148.12 41469.07 88888.00 2024-01-12 01:26:05.000 012 22479.33 148.05 41469.09 47555.60 2024-01-12 01:26:06.000 012 22479.37 147.99 41469.07 88888.00 2024-01-12 01:26:07.000 012 22479.38 147.97 41469.04 88888.00 2024-01-12 01:26:08.000 012 22479.38 148.02 41469.09 88888.00 2024-01-12 01:26:09.000 012 22479.41 148.10 41469.21 88888.00 2024-01-12 01:26:10.000 012 22479.45 148.15 41469.27 47555.57 2024-01-12 01:26:11.000 012 22479.44 148.15 41469.28 88888.00 2024-01-12 01:26:12.000 012 22479.37 148.11 41469.23 88888.00 2024-01-12 01:26:13.000 012 22479.30 148.06 41469.15 88888.00 2024-01-12 01:26:14.000 012 22479.26 148.03 41469.12 88888.00 2024-01-12 01:26:15.000 012 22479.28 148.00 41469.12 47555.57 2024-01-12 01:26:16.000 012 22479.28 147.99 41469.14 88888.00 2024-01-12 01:26:17.000 012 22479.28 148.02 41469.21 88888.00 2024-01-12 01:26:18.000 012 22479.29 148.08 41469.22 88888.00 2024-01-12 01:26:19.000 012 22479.28 148.13 41469.17 88888.00 2024-01-12 01:26:20.000 012 22479.26 148.11 41469.17 47555.55 2024-01-12 01:26:21.000 012 22479.20 148.07 41469.22 88888.00 2024-01-12 01:26:22.000 012 22479.14 148.06 41469.21 88888.00 2024-01-12 01:26:23.000 012 22479.12 148.08 41469.14 88888.00 2024-01-12 01:26:24.000 012 22479.17 148.11 41469.08 88888.00 2024-01-12 01:26:25.000 012 22479.22 148.12 41469.03 47555.55 2024-01-12 01:26:26.000 012 22479.17 148.06 41469.02 88888.00 2024-01-12 01:26:27.000 012 22479.11 148.02 41469.05 88888.00 2024-01-12 01:26:28.000 012 22479.12 148.03 41469.06 88888.00 2024-01-12 01:26:29.000 012 22479.18 148.01 41469.09 88888.00 2024-01-12 01:26:30.000 012 22479.21 147.97 41469.12 47555.56 2024-01-12 01:26:31.000 012 22479.22 147.99 41469.18 88888.00 2024-01-12 01:26:32.000 012 22479.25 148.05 41469.27 88888.00 2024-01-12 01:26:33.000 012 22479.27 148.08 41469.33 88888.00 2024-01-12 01:26:34.000 012 22479.22 148.12 41469.36 88888.00 2024-01-12 01:26:35.000 012 22479.19 148.17 41469.35 47555.53 2024-01-12 01:26:36.000 012 22479.20 148.12 41469.26 88888.00 2024-01-12 01:26:37.000 012 22479.22 148.03 41469.15 88888.00 2024-01-12 01:26:38.000 012 22479.22 148.03 41469.13 88888.00 2024-01-12 01:26:39.000 012 22479.22 148.14 41469.20 88888.00 2024-01-12 01:26:40.000 012 22479.24 148.23 41469.28 47555.54 2024-01-12 01:26:41.000 012 22479.29 148.23 41469.32 88888.00 2024-01-12 01:26:42.000 012 22479.31 148.17 41469.31 88888.00 2024-01-12 01:26:43.000 012 22479.26 148.12 41469.28 88888.00 2024-01-12 01:26:44.000 012 22479.23 148.14 41469.34 88888.00 2024-01-12 01:26:45.000 012 22479.20 148.13 41469.38 47555.54 2024-01-12 01:26:46.000 012 22479.17 148.06 41469.31 88888.00 2024-01-12 01:26:47.000 012 22479.21 148.01 41469.27 88888.00 2024-01-12 01:26:48.000 012 22479.28 148.04 41469.30 88888.00 2024-01-12 01:26:49.000 012 22479.31 148.06 41469.34 88888.00 2024-01-12 01:26:50.000 012 22479.32 148.06 41469.34 47555.54 2024-01-12 01:26:51.000 012 22479.30 148.08 41469.33 88888.00 2024-01-12 01:26:52.000 012 22479.24 148.11 41469.27 88888.00 2024-01-12 01:26:53.000 012 22479.20 148.14 41469.19 88888.00 2024-01-12 01:26:54.000 012 22479.21 148.17 41469.14 88888.00 2024-01-12 01:26:55.000 012 22479.19 148.16 41469.10 47555.52 2024-01-12 01:26:56.000 012 22479.12 148.11 41469.16 88888.00 2024-01-12 01:26:57.000 012 22479.13 148.09 41469.30 88888.00 2024-01-12 01:26:58.000 012 22479.19 148.13 41469.38 88888.00 2024-01-12 01:26:59.000 012 22479.22 148.15 41469.37 88888.00 2024-01-12 01:27:00.000 012 22479.20 148.14 41469.34 47555.50 2024-01-12 01:27:01.000 012 22479.19 148.12 41469.31 88888.00 2024-01-12 01:27:02.000 012 22479.15 148.07 41469.31 88888.00 2024-01-12 01:27:03.000 012 22479.15 148.06 41469.32 88888.00 2024-01-12 01:27:04.000 012 22479.22 148.11 41469.29 88888.00 2024-01-12 01:27:05.000 012 22479.25 148.15 41469.23 47555.53 2024-01-12 01:27:06.000 012 22479.24 148.15 41469.25 88888.00 2024-01-12 01:27:07.000 012 22479.20 148.16 41469.32 88888.00 2024-01-12 01:27:08.000 012 22479.14 148.17 41469.33 88888.00 2024-01-12 01:27:09.000 012 22479.08 148.14 41469.29 88888.00 2024-01-12 01:27:10.000 012 22479.08 148.05 41469.24 47555.49 2024-01-12 01:27:11.000 012 22479.10 148.01 41469.23 88888.00 2024-01-12 01:27:12.000 012 22479.11 148.06 41469.27 88888.00 2024-01-12 01:27:13.000 012 22479.14 148.14 41469.35 88888.00 2024-01-12 01:27:14.000 012 22479.15 148.16 41469.43 88888.00 2024-01-12 01:27:15.000 012 22479.15 148.12 41469.45 47555.52 2024-01-12 01:27:16.000 012 22479.12 148.11 41469.38 88888.00 2024-01-12 01:27:17.000 012 22479.08 148.12 41469.26 88888.00 2024-01-12 01:27:18.000 012 22479.07 148.13 41469.26 88888.00 2024-01-12 01:27:19.000 012 22479.08 148.13 41469.35 88888.00 2024-01-12 01:27:20.000 012 22479.08 148.15 41469.40 47555.49 2024-01-12 01:27:21.000 012 22479.10 148.16 41469.43 88888.00 2024-01-12 01:27:22.000 012 22479.13 148.14 41469.41 88888.00 2024-01-12 01:27:23.000 012 22479.14 148.14 41469.39 88888.00 2024-01-12 01:27:24.000 012 22479.15 148.20 41469.39 88888.00 2024-01-12 01:27:25.000 012 22479.17 148.26 41469.41 47555.48 2024-01-12 01:27:26.000 012 22479.21 148.27 41469.41 88888.00 2024-01-12 01:27:27.000 012 22479.21 148.20 41469.39 88888.00 2024-01-12 01:27:28.000 012 22479.21 148.12 41469.37 88888.00 2024-01-12 01:27:29.000 012 22479.24 148.10 41469.31 88888.00 2024-01-12 01:27:30.000 012 22479.30 148.13 41469.27 47555.49 2024-01-12 01:27:31.000 012 22479.32 148.15 41469.31 88888.00 2024-01-12 01:27:32.000 012 22479.28 148.13 41469.36 88888.00 2024-01-12 01:27:33.000 012 22479.26 148.12 41469.39 88888.00 2024-01-12 01:27:34.000 012 22479.26 148.17 41469.43 88888.00 2024-01-12 01:27:35.000 012 22479.24 148.21 41469.41 47555.46 2024-01-12 01:27:36.000 012 22479.19 148.16 41469.36 88888.00 2024-01-12 01:27:37.000 012 22479.20 148.09 41469.29 88888.00 2024-01-12 01:27:38.000 012 22479.24 148.07 41469.30 88888.00 2024-01-12 01:27:39.000 012 22479.26 148.08 41469.38 88888.00 2024-01-12 01:27:40.000 012 22479.25 148.12 41469.39 47555.50 2024-01-12 01:27:41.000 012 22479.19 148.16 41469.35 88888.00 2024-01-12 01:27:42.000 012 22479.18 148.19 41469.31 88888.00 2024-01-12 01:27:43.000 012 22479.22 148.23 41469.32 88888.00 2024-01-12 01:27:44.000 012 22479.23 148.24 41469.35 88888.00 2024-01-12 01:27:45.000 012 22479.17 148.19 41469.31 47555.48 2024-01-12 01:27:46.000 012 22479.15 148.13 41469.27 88888.00 2024-01-12 01:27:47.000 012 22479.17 148.16 41469.31 88888.00 2024-01-12 01:27:48.000 012 22479.18 148.22 41469.39 88888.00 2024-01-12 01:27:49.000 012 22479.15 148.26 41469.41 88888.00 2024-01-12 01:27:50.000 012 22479.15 148.25 41469.40 47555.48 2024-01-12 01:27:51.000 012 22479.16 148.20 41469.40 88888.00 2024-01-12 01:27:52.000 012 22479.17 148.16 41469.38 88888.00 2024-01-12 01:27:53.000 012 22479.16 148.16 41469.34 88888.00 2024-01-12 01:27:54.000 012 22479.15 148.20 41469.35 88888.00 2024-01-12 01:27:55.000 012 22479.17 148.23 41469.37 47555.49 2024-01-12 01:27:56.000 012 22479.18 148.23 41469.34 88888.00 2024-01-12 01:27:57.000 012 22479.18 148.21 41469.30 88888.00 2024-01-12 01:27:58.000 012 22479.20 148.22 41469.33 88888.00 2024-01-12 01:27:59.000 012 22479.22 148.25 41469.34 88888.00 2024-01-12 01:28:00.000 012 22479.22 148.25 41469.25 47555.50 2024-01-12 01:28:01.000 012 22479.19 148.22 41469.16 88888.00 2024-01-12 01:28:02.000 012 22479.17 148.19 41469.14 88888.00 2024-01-12 01:28:03.000 012 22479.16 148.18 41469.21 88888.00 2024-01-12 01:28:04.000 012 22479.13 148.19 41469.28 88888.00 2024-01-12 01:28:05.000 012 22479.09 148.22 41469.27 47555.50 2024-01-12 01:28:06.000 012 22479.10 148.24 41469.21 88888.00 2024-01-12 01:28:07.000 012 22479.14 148.23 41469.21 88888.00 2024-01-12 01:28:08.000 012 22479.17 148.26 41469.27 88888.00 2024-01-12 01:28:09.000 012 22479.19 148.27 41469.28 88888.00 2024-01-12 01:28:10.000 012 22479.20 148.28 41469.23 47555.47 2024-01-12 01:28:11.000 012 22479.20 148.29 41469.19 88888.00 2024-01-12 01:28:12.000 012 22479.18 148.23 41469.14 88888.00 2024-01-12 01:28:13.000 012 22479.16 148.17 41469.18 88888.00 2024-01-12 01:28:14.000 012 22479.15 148.18 41469.32 88888.00 2024-01-12 01:28:15.000 012 22479.14 148.22 41469.46 47555.47 2024-01-12 01:28:16.000 012 22479.11 148.24 41469.53 88888.00 2024-01-12 01:28:17.000 012 22479.09 148.18 41469.52 88888.00 2024-01-12 01:28:18.000 012 22479.08 148.14 41469.46 88888.00 2024-01-12 01:28:19.000 012 22479.08 148.16 41469.47 88888.00 2024-01-12 01:28:20.000 012 22479.09 148.18 41469.52 47555.47 2024-01-12 01:28:21.000 012 22479.08 148.20 41469.54 88888.00 2024-01-12 01:28:22.000 012 22479.07 148.20 41469.53 88888.00 2024-01-12 01:28:23.000 012 22479.05 148.20 41469.50 88888.00 2024-01-12 01:28:24.000 012 22479.04 148.19 41469.43 88888.00 2024-01-12 01:28:25.000 012 22479.06 148.13 41469.33 47555.48 2024-01-12 01:28:26.000 012 22479.10 148.05 41469.31 88888.00 2024-01-12 01:28:27.000 012 22479.11 148.01 41469.31 88888.00 2024-01-12 01:28:28.000 012 22479.07 148.03 41469.28 88888.00 2024-01-12 01:28:29.000 012 22479.08 148.08 41469.36 88888.00 2024-01-12 01:28:30.000 012 22479.15 148.13 41469.53 47555.46 2024-01-12 01:28:31.000 012 22479.17 148.12 41469.56 88888.00 2024-01-12 01:28:32.000 012 22479.16 148.09 41469.44 88888.00 2024-01-12 01:28:33.000 012 22479.19 148.08 41469.35 88888.00 2024-01-12 01:28:34.000 012 22479.22 148.10 41469.37 88888.00 2024-01-12 01:28:35.000 012 22479.21 148.13 41469.37 47555.45 2024-01-12 01:28:36.000 012 22479.18 148.14 41469.32 88888.00 2024-01-12 01:28:37.000 012 22479.16 148.11 41469.31 88888.00 2024-01-12 01:28:38.000 012 22479.19 148.13 41469.36 88888.00 2024-01-12 01:28:39.000 012 22479.21 148.19 41469.45 88888.00 2024-01-12 01:28:40.000 012 22479.19 148.20 41469.49 47555.47 2024-01-12 01:28:41.000 012 22479.18 148.16 41469.50 88888.00 2024-01-12 01:28:42.000 012 22479.16 148.12 41469.51 88888.00 2024-01-12 01:28:43.000 012 22479.08 148.13 41469.45 88888.00 2024-01-12 01:28:44.000 012 22479.02 148.14 41469.31 88888.00 2024-01-12 01:28:45.000 012 22479.03 148.13 41469.27 47555.47 2024-01-12 01:28:46.000 012 22479.08 148.13 41469.34 88888.00 2024-01-12 01:28:47.000 012 22479.11 148.14 41469.38 88888.00 2024-01-12 01:28:48.000 012 22479.14 148.18 41469.38 88888.00 2024-01-12 01:28:49.000 012 22479.18 148.24 41469.44 88888.00 2024-01-12 01:28:50.000 012 22479.16 148.24 41469.44 47555.48 2024-01-12 01:28:51.000 012 22479.05 148.13 41469.35 88888.00 2024-01-12 01:28:52.000 012 22478.94 148.05 41469.26 88888.00 2024-01-12 01:28:53.000 012 22478.94 148.05 41469.21 88888.00 2024-01-12 01:28:54.000 012 22478.98 148.08 41469.24 88888.00 2024-01-12 01:28:55.000 012 22478.98 148.11 41469.29 47555.48 2024-01-12 01:28:56.000 012 22478.97 148.12 41469.32 88888.00 2024-01-12 01:28:57.000 012 22479.02 148.12 41469.31 88888.00 2024-01-12 01:28:58.000 012 22479.08 148.13 41469.31 88888.00 2024-01-12 01:28:59.000 012 22479.09 148.08 41469.32 88888.00 2024-01-12 01:29:00.000 012 22479.08 148.03 41469.35 47555.46 2024-01-12 01:29:01.000 012 22479.11 148.00 41469.32 88888.00 2024-01-12 01:29:02.000 012 22479.10 147.97 41469.29 88888.00 2024-01-12 01:29:03.000 012 22479.04 147.97 41469.31 88888.00 2024-01-12 01:29:04.000 012 22479.03 148.03 41469.32 88888.00 2024-01-12 01:29:05.000 012 22479.10 148.06 41469.26 47555.43 2024-01-12 01:29:06.000 012 22479.12 148.05 41469.21 88888.00 2024-01-12 01:29:07.000 012 22479.06 148.02 41469.21 88888.00 2024-01-12 01:29:08.000 012 22478.98 147.97 41469.14 88888.00 2024-01-12 01:29:09.000 012 22478.98 147.95 41469.02 88888.00 2024-01-12 01:29:10.000 012 22479.07 148.02 41469.06 47555.48 2024-01-12 01:29:11.000 012 22479.14 148.08 41469.19 88888.00 2024-01-12 01:29:12.000 012 22479.14 148.08 41469.23 88888.00 2024-01-12 01:29:13.000 012 22479.15 148.10 41469.25 88888.00 2024-01-12 01:29:14.000 012 22479.19 148.15 41469.33 88888.00 2024-01-12 01:29:15.000 012 22479.19 148.12 41469.35 47555.46 2024-01-12 01:29:16.000 012 22479.12 148.03 41469.34 88888.00 2024-01-12 01:29:17.000 012 22479.09 148.00 41469.33 88888.00 2024-01-12 01:29:18.000 012 22479.12 148.03 41469.34 88888.00 2024-01-12 01:29:19.000 012 22479.15 148.12 41469.34 88888.00 2024-01-12 01:29:20.000 012 22479.14 148.16 41469.32 47555.44 2024-01-12 01:29:21.000 012 22479.11 148.10 41469.31 88888.00 2024-01-12 01:29:22.000 012 22479.12 148.05 41469.32 88888.00 2024-01-12 01:29:23.000 012 22479.15 148.01 41469.31 88888.00 2024-01-12 01:29:24.000 012 22479.12 148.00 41469.28 88888.00 2024-01-12 01:29:25.000 012 22479.06 147.97 41469.23 47555.45 2024-01-12 01:29:26.000 012 22479.00 147.91 41469.22 88888.00 2024-01-12 01:29:27.000 012 22478.99 147.89 41469.24 88888.00 2024-01-12 01:29:28.000 012 22479.03 147.97 41469.31 88888.00 2024-01-12 01:29:29.000 012 22479.12 148.06 41469.34 88888.00 2024-01-12 01:29:30.000 012 22479.20 148.08 41469.28 47555.45 2024-01-12 01:29:31.000 012 22479.22 148.04 41469.22 88888.00 2024-01-12 01:29:32.000 012 22479.17 148.01 41469.27 88888.00 2024-01-12 01:29:33.000 012 22479.11 148.04 41469.33 88888.00 2024-01-12 01:29:34.000 012 22479.08 148.09 41469.33 88888.00 2024-01-12 01:29:35.000 012 22479.06 148.09 41469.32 47555.49 2024-01-12 01:29:36.000 012 22479.06 148.08 41469.33 88888.00 2024-01-12 01:29:37.000 012 22479.07 148.11 41469.34 88888.00 2024-01-12 01:29:38.000 012 22479.10 148.14 41469.37 88888.00 2024-01-12 01:29:39.000 012 22479.11 148.18 41469.36 88888.00 2024-01-12 01:29:40.000 012 22479.07 148.18 41469.31 47555.45 2024-01-12 01:29:41.000 012 22479.02 148.12 41469.26 88888.00 2024-01-12 01:29:42.000 012 22479.05 148.01 41469.25 88888.00 2024-01-12 01:29:43.000 012 22479.14 147.93 41469.27 88888.00 2024-01-12 01:29:44.000 012 22479.21 147.94 41469.29 88888.00 2024-01-12 01:29:45.000 012 22479.19 148.03 41469.28 47555.45 2024-01-12 01:29:46.000 012 22479.15 148.09 41469.22 88888.00 2024-01-12 01:29:47.000 012 22479.21 148.10 41469.16 88888.00 2024-01-12 01:29:48.000 012 22479.28 148.11 41469.14 88888.00 2024-01-12 01:29:49.000 012 22479.25 148.12 41469.19 88888.00 2024-01-12 01:29:50.000 012 22479.19 148.10 41469.27 47555.47 2024-01-12 01:29:51.000 012 22479.17 148.05 41469.29 88888.00 2024-01-12 01:29:52.000 012 22479.18 148.01 41469.31 88888.00 2024-01-12 01:29:53.000 012 22479.20 148.04 41469.38 88888.00 2024-01-12 01:29:54.000 012 22479.26 148.11 41469.44 88888.00 2024-01-12 01:29:55.000 012 22479.31 148.14 41469.38 47555.45 2024-01-12 01:29:56.000 012 22479.30 148.10 41469.31 88888.00 2024-01-12 01:29:57.000 012 22479.26 148.06 41469.31 88888.00 2024-01-12 01:29:58.000 012 22479.22 148.05 41469.37 88888.00 2024-01-12 01:29:59.000 012 22479.22 148.06 41469.41 88888.00 2024-01-12 01:30:00.000 012 22479.22 148.06 41469.39 47555.47 2024-01-12 01:30:01.000 012 22479.19 148.03 41469.36 88888.00 2024-01-12 01:30:02.000 012 22479.20 147.99 41469.34 88888.00 2024-01-12 01:30:03.000 012 22479.24 148.00 41469.28 88888.00 2024-01-12 01:30:04.000 012 22479.25 148.04 41469.22 88888.00 2024-01-12 01:30:05.000 012 22479.23 148.03 41469.19 47555.48 2024-01-12 01:30:06.000 012 22479.21 147.96 41469.14 88888.00 2024-01-12 01:30:07.000 012 22479.22 147.91 41469.09 88888.00 2024-01-12 01:30:08.000 012 22479.24 147.95 41469.09 88888.00 2024-01-12 01:30:09.000 012 22479.24 148.02 41469.17 88888.00 2024-01-12 01:30:10.000 012 22479.20 148.03 41469.23 47555.46 2024-01-12 01:30:11.000 012 22479.16 147.99 41469.20 88888.00 2024-01-12 01:30:12.000 012 22479.17 147.97 41469.14 88888.00 2024-01-12 01:30:13.000 012 22479.20 147.95 41469.07 88888.00 2024-01-12 01:30:14.000 012 22479.21 147.91 41469.02 88888.00 2024-01-12 01:30:15.000 012 22479.19 147.90 41469.02 47555.47 2024-01-12 01:30:16.000 012 22479.19 147.94 41469.09 88888.00 2024-01-12 01:30:17.000 012 22479.20 148.03 41469.18 88888.00 2024-01-12 01:30:18.000 012 22479.18 148.09 41469.19 88888.00 2024-01-12 01:30:19.000 012 22479.14 148.06 41469.18 88888.00 2024-01-12 01:30:20.000 012 22479.15 148.03 41469.19 47555.48 2024-01-12 01:30:21.000 012 22479.22 148.06 41469.29 88888.00 2024-01-12 01:30:22.000 012 22479.30 148.09 41469.43 88888.00 2024-01-12 01:30:23.000 012 22479.33 148.09 41469.48 88888.00 2024-01-12 01:30:24.000 012 22479.33 148.07 41469.47 88888.00 2024-01-12 01:30:25.000 012 22479.30 148.04 41469.44 47555.52 2024-01-12 01:30:26.000 012 22479.28 148.03 41469.40 88888.00 2024-01-12 01:30:27.000 012 22479.31 148.05 41469.43 88888.00 2024-01-12 01:30:28.000 012 22479.33 148.07 41469.41 88888.00 2024-01-12 01:30:29.000 012 22479.33 148.06 41469.32 88888.00 2024-01-12 01:30:30.000 012 22479.28 148.02 41469.22 47555.50 2024-01-12 01:30:31.000 012 22479.24 147.97 41469.16 88888.00 2024-01-12 01:30:32.000 012 22479.24 148.00 41469.11 88888.00 2024-01-12 01:30:33.000 012 22479.27 148.06 41469.08 88888.00 2024-01-12 01:30:34.000 012 22479.30 148.12 41469.11 88888.00 2024-01-12 01:30:35.000 012 22479.29 148.15 41469.19 47555.52 2024-01-12 01:30:36.000 012 22479.28 148.15 41469.30 88888.00 2024-01-12 01:30:37.000 012 22479.28 148.11 41469.31 88888.00 2024-01-12 01:30:38.000 012 22479.25 148.06 41469.20 88888.00 2024-01-12 01:30:39.000 012 22479.19 148.06 41469.17 88888.00 2024-01-12 01:30:40.000 012 22479.19 148.11 41469.27 47555.53 2024-01-12 01:30:41.000 012 22479.24 148.11 41469.34 88888.00 2024-01-12 01:30:42.000 012 22479.25 148.06 41469.29 88888.00 2024-01-12 01:30:43.000 012 22479.22 148.06 41469.25 88888.00 2024-01-12 01:30:44.000 012 22479.22 148.13 41469.31 88888.00 2024-01-12 01:30:45.000 012 22479.25 148.17 41469.35 47555.52 2024-01-12 01:30:46.000 012 22479.27 148.17 41469.34 88888.00 2024-01-12 01:30:47.000 012 22479.28 148.21 41469.33 88888.00 2024-01-12 01:30:48.000 012 22479.27 148.24 41469.29 88888.00 2024-01-12 01:30:49.000 012 22479.24 148.24 41469.29 88888.00 2024-01-12 01:30:50.000 012 22479.25 148.19 41469.34 47555.50 2024-01-12 01:30:51.000 012 22479.28 148.14 41469.40 88888.00 2024-01-12 01:30:52.000 012 22479.27 148.13 41469.43 88888.00 2024-01-12 01:30:53.000 012 22479.23 148.16 41469.40 88888.00 2024-01-12 01:30:54.000 012 22479.21 148.19 41469.40 88888.00 2024-01-12 01:30:55.000 012 22479.22 148.18 41469.42 47555.51 2024-01-12 01:30:56.000 012 22479.26 148.16 41469.41 88888.00 2024-01-12 01:30:57.000 012 22479.30 148.17 41469.44 88888.00 2024-01-12 01:30:58.000 012 22479.28 148.18 41469.51 88888.00 2024-01-12 01:30:59.000 012 22479.23 148.22 41469.55 88888.00 2024-01-12 01:31:00.000 012 22479.19 148.26 41469.54 47555.53 2024-01-12 01:31:01.000 012 22479.18 148.23 41469.49 88888.00 2024-01-12 01:31:02.000 012 22479.18 148.17 41469.41 88888.00 2024-01-12 01:31:03.000 012 22479.19 148.15 41469.39 88888.00 2024-01-12 01:31:04.000 012 22479.20 148.17 41469.39 88888.00 2024-01-12 01:31:05.000 012 22479.16 148.18 41469.36 47555.54 2024-01-12 01:31:06.000 012 22479.16 148.12 41469.34 88888.00 2024-01-12 01:31:07.000 012 22479.22 148.09 41469.37 88888.00 2024-01-12 01:31:08.000 012 22479.28 148.16 41469.43 88888.00 2024-01-12 01:31:09.000 012 22479.31 148.25 41469.50 88888.00 2024-01-12 01:31:10.000 012 22479.31 148.26 41469.53 47555.56 2024-01-12 01:31:11.000 012 22479.28 148.21 41469.44 88888.00 2024-01-12 01:31:12.000 012 22479.19 148.14 41469.27 88888.00 2024-01-12 01:31:13.000 012 22479.14 148.12 41469.18 88888.00 2024-01-12 01:31:14.000 012 22479.17 148.13 41469.21 88888.00 2024-01-12 01:31:15.000 012 22479.25 148.15 41469.30 47555.54 2024-01-12 01:31:16.000 012 22479.31 148.21 41469.34 88888.00 2024-01-12 01:31:17.000 012 22479.31 148.26 41469.34 88888.00 2024-01-12 01:31:18.000 012 22479.28 148.27 41469.31 88888.00 2024-01-12 01:31:19.000 012 22479.26 148.29 41469.32 88888.00 2024-01-12 01:31:20.000 012 22479.23 148.31 41469.34 47555.52 2024-01-12 01:31:21.000 012 22479.21 148.25 41469.31 88888.00 2024-01-12 01:31:22.000 012 22479.26 148.16 41469.31 88888.00 2024-01-12 01:31:23.000 012 22479.29 148.15 41469.36 88888.00 2024-01-12 01:31:24.000 012 22479.28 148.20 41469.44 88888.00 2024-01-12 01:31:25.000 012 22479.26 148.23 41469.52 47555.56 2024-01-12 01:31:26.000 012 22479.24 148.22 41469.59 88888.00 2024-01-12 01:31:27.000 012 22479.26 148.22 41469.63 88888.00 2024-01-12 01:31:28.000 012 22479.31 148.27 41469.57 88888.00 2024-01-12 01:31:29.000 012 22479.30 148.28 41469.44 88888.00 2024-01-12 01:31:30.000 012 22479.22 148.24 41469.33 47555.54 2024-01-12 01:31:31.000 012 22479.18 148.19 41469.37 88888.00 2024-01-12 01:31:32.000 012 22479.19 148.19 41469.51 88888.00 2024-01-12 01:31:33.000 012 22479.19 148.18 41469.55 88888.00 2024-01-12 01:31:34.000 012 22479.17 148.20 41469.48 88888.00 2024-01-12 01:31:35.000 012 22479.16 148.22 41469.45 47555.58 2024-01-12 01:31:36.000 012 22479.13 148.18 41469.45 88888.00 2024-01-12 01:31:37.000 012 22479.08 148.14 41469.43 88888.00 2024-01-12 01:31:38.000 012 22479.09 148.18 41469.46 88888.00 2024-01-12 01:31:39.000 012 22479.15 148.26 41469.55 88888.00 2024-01-12 01:31:40.000 012 22479.18 148.28 41469.61 47555.57 2024-01-12 01:31:41.000 012 22479.16 148.21 41469.59 88888.00 2024-01-12 01:31:42.000 012 22479.12 148.16 41469.54 88888.00 2024-01-12 01:31:43.000 012 22479.09 148.17 41469.48 88888.00 2024-01-12 01:31:44.000 012 22479.08 148.21 41469.46 88888.00 2024-01-12 01:31:45.000 012 22479.08 148.17 41469.46 47555.59 2024-01-12 01:31:46.000 012 22479.10 148.10 41469.43 88888.00 2024-01-12 01:31:47.000 012 22479.11 148.07 41469.39 88888.00 2024-01-12 01:31:48.000 012 22479.12 148.08 41469.41 88888.00 2024-01-12 01:31:49.000 012 22479.14 148.08 41469.47 88888.00 2024-01-12 01:31:50.000 012 22479.16 148.06 41469.52 47555.57 2024-01-12 01:31:51.000 012 22479.15 148.03 41469.52 88888.00 2024-01-12 01:31:52.000 012 22479.15 148.05 41469.46 88888.00 2024-01-12 01:31:53.000 012 22479.18 148.09 41469.38 88888.00 2024-01-12 01:31:54.000 012 22479.23 148.11 41469.35 88888.00 2024-01-12 01:31:55.000 012 22479.26 148.09 41469.38 47555.55 2024-01-12 01:31:56.000 012 22479.29 148.06 41469.37 88888.00 2024-01-12 01:31:57.000 012 22479.31 148.04 41469.31 88888.00 2024-01-12 01:31:58.000 012 22479.31 148.06 41469.29 88888.00 2024-01-12 01:31:59.000 012 22479.35 148.08 41469.33 88888.00 2024-01-12 01:32:00.000 012 22479.42 148.07 41469.38 47555.59 2024-01-12 01:32:01.000 012 22479.46 148.06 41469.39 88888.00 2024-01-12 01:32:02.000 012 22479.44 148.09 41469.39 88888.00 2024-01-12 01:32:03.000 012 22479.42 148.13 41469.38 88888.00 2024-01-12 01:32:04.000 012 22479.42 148.15 41469.36 88888.00 2024-01-12 01:32:05.000 012 22479.42 148.10 41469.37 47555.60 2024-01-12 01:32:06.000 012 22479.45 148.03 41469.40 88888.00 2024-01-12 01:32:07.000 012 22479.49 148.00 41469.47 88888.00 2024-01-12 01:32:08.000 012 22479.48 148.05 41469.54 88888.00 2024-01-12 01:32:09.000 012 22479.42 148.09 41469.54 88888.00 2024-01-12 01:32:10.000 012 22479.40 148.06 41469.46 47555.59 2024-01-12 01:32:11.000 012 22479.40 148.02 41469.41 88888.00 2024-01-12 01:32:12.000 012 22479.40 148.00 41469.40 88888.00 2024-01-12 01:32:13.000 012 22479.37 147.99 41469.42 88888.00 2024-01-12 01:32:14.000 012 22479.33 148.01 41469.43 88888.00 2024-01-12 01:32:15.000 012 22479.32 148.04 41469.47 47555.56 2024-01-12 01:32:16.000 012 22479.35 148.01 41469.56 88888.00 2024-01-12 01:32:17.000 012 22479.40 147.99 41469.59 88888.00 2024-01-12 01:32:18.000 012 22479.40 148.00 41469.52 88888.00 2024-01-12 01:32:19.000 012 22479.38 148.02 41469.43 88888.00 2024-01-12 01:32:20.000 012 22479.40 148.03 41469.39 47555.57 2024-01-12 01:32:21.000 012 22479.42 148.01 41469.39 88888.00 2024-01-12 01:32:22.000 012 22479.39 147.98 41469.41 88888.00 2024-01-12 01:32:23.000 012 22479.37 147.98 41469.40 88888.00 2024-01-12 01:32:24.000 012 22479.38 148.01 41469.39 88888.00 2024-01-12 01:32:25.000 012 22479.38 148.05 41469.41 47555.57 2024-01-12 01:32:26.000 012 22479.35 148.04 41469.36 88888.00 2024-01-12 01:32:27.000 012 22479.30 147.99 41469.23 88888.00 2024-01-12 01:32:28.000 012 22479.30 147.99 41469.15 88888.00 2024-01-12 01:32:29.000 012 22479.33 148.02 41469.15 88888.00 2024-01-12 01:32:30.000 012 22479.28 148.00 41469.18 47555.57 2024-01-12 01:32:31.000 012 22479.25 147.97 41469.25 88888.00 2024-01-12 01:32:32.000 012 22479.22 147.97 41469.29 88888.00 2024-01-12 01:32:33.000 012 22479.18 148.00 41469.24 88888.00 2024-01-12 01:32:34.000 012 22479.18 148.06 41469.18 88888.00 2024-01-12 01:32:35.000 012 22479.19 148.08 41469.16 47555.60 2024-01-12 01:32:36.000 012 22479.19 148.03 41469.18 88888.00 2024-01-12 01:32:37.000 012 22479.20 147.99 41469.21 88888.00 2024-01-12 01:32:38.000 012 22479.22 147.99 41469.28 88888.00 2024-01-12 01:32:39.000 012 22479.24 147.99 41469.37 88888.00 2024-01-12 01:32:40.000 012 22479.24 147.96 41469.41 47555.56 2024-01-12 01:32:41.000 012 22479.22 147.92 41469.36 88888.00 2024-01-12 01:32:42.000 012 22479.18 147.92 41469.31 88888.00 2024-01-12 01:32:43.000 012 22479.16 147.96 41469.31 88888.00 2024-01-12 01:32:44.000 012 22479.15 147.99 41469.28 88888.00 2024-01-12 01:32:45.000 012 22479.15 148.01 41469.23 47555.58 2024-01-12 01:32:46.000 012 22479.16 148.02 41469.23 88888.00 2024-01-12 01:32:47.000 012 22479.19 148.02 41469.28 88888.00 2024-01-12 01:32:48.000 012 22479.26 148.01 41469.34 88888.00 2024-01-12 01:32:49.000 012 22479.28 147.99 41469.37 88888.00 2024-01-12 01:32:50.000 012 22479.25 147.98 41469.34 47555.61 2024-01-12 01:32:51.000 012 22479.21 147.99 41469.29 88888.00 2024-01-12 01:32:52.000 012 22479.20 147.97 41469.24 88888.00 2024-01-12 01:32:53.000 012 22479.20 147.96 41469.28 88888.00 2024-01-12 01:32:54.000 012 22479.20 148.03 41469.35 88888.00 2024-01-12 01:32:55.000 012 22479.19 148.06 41469.37 47555.61 2024-01-12 01:32:56.000 012 22479.15 148.04 41469.37 88888.00 2024-01-12 01:32:57.000 012 22479.12 148.01 41469.38 88888.00 2024-01-12 01:32:58.000 012 22479.13 148.03 41469.41 88888.00 2024-01-12 01:32:59.000 012 22479.14 148.09 41469.43 88888.00 2024-01-12 01:33:00.000 012 22479.14 148.09 41469.40 47555.60 2024-01-12 01:33:01.000 012 22479.14 148.01 41469.37 88888.00 2024-01-12 01:33:02.000 012 22479.14 147.95 41469.38 88888.00 2024-01-12 01:33:03.000 012 22479.15 147.94 41469.36 88888.00 2024-01-12 01:33:04.000 012 22479.17 147.96 41469.27 88888.00 2024-01-12 01:33:05.000 012 22479.19 147.95 41469.17 47555.59 2024-01-12 01:33:06.000 012 22479.21 147.93 41469.26 88888.00 2024-01-12 01:33:07.000 012 22479.24 147.94 41469.43 88888.00 2024-01-12 01:33:08.000 012 22479.26 147.96 41469.48 88888.00 2024-01-12 01:33:09.000 012 22479.19 147.95 41469.40 88888.00 2024-01-12 01:33:10.000 012 22479.11 147.92 41469.38 47555.58 2024-01-12 01:33:11.000 012 22479.08 147.88 41469.38 88888.00 2024-01-12 01:33:12.000 012 22479.13 147.90 41469.32 88888.00 2024-01-12 01:33:13.000 012 22479.16 147.98 41469.26 88888.00 2024-01-12 01:33:14.000 012 22479.15 148.01 41469.21 88888.00 2024-01-12 01:33:15.000 012 22479.14 148.00 41469.18 47555.60 2024-01-12 01:33:16.000 012 22479.16 147.97 41469.19 88888.00 2024-01-12 01:33:17.000 012 22479.17 147.95 41469.22 88888.00 2024-01-12 01:33:18.000 012 22479.16 147.96 41469.22 88888.00 2024-01-12 01:33:19.000 012 22479.18 147.96 41469.21 88888.00 2024-01-12 01:33:20.000 012 22479.18 147.94 41469.23 47555.57 2024-01-12 01:33:21.000 012 22479.16 147.94 41469.22 88888.00 2024-01-12 01:33:22.000 012 22479.13 147.93 41469.20 88888.00 2024-01-12 01:33:23.000 012 22479.13 147.96 41469.27 88888.00 2024-01-12 01:33:24.000 012 22479.17 148.03 41469.34 88888.00 2024-01-12 01:33:25.000 012 22479.21 148.03 41469.31 47555.58 2024-01-12 01:33:26.000 012 22479.26 148.00 41469.28 88888.00 2024-01-12 01:33:27.000 012 22479.30 148.03 41469.25 88888.00 2024-01-12 01:33:28.000 012 22479.30 148.04 41469.20 88888.00 2024-01-12 01:33:29.000 012 22479.27 148.00 41469.21 88888.00 2024-01-12 01:33:30.000 012 22479.24 147.93 41469.25 47555.60 2024-01-12 01:33:31.000 012 22479.22 147.89 41469.22 88888.00 2024-01-12 01:33:32.000 012 22479.20 147.96 41469.27 88888.00 2024-01-12 01:33:33.000 012 22479.22 148.04 41469.42 88888.00 2024-01-12 01:33:34.000 012 22479.21 148.02 41469.48 88888.00 2024-01-12 01:33:35.000 012 22479.16 147.95 41469.40 47555.58 2024-01-12 01:33:36.000 012 22479.10 147.90 41469.32 88888.00 2024-01-12 01:33:37.000 012 22479.09 147.85 41469.32 88888.00 2024-01-12 01:33:38.000 012 22479.10 147.85 41469.38 88888.00 2024-01-12 01:33:39.000 012 22479.11 147.87 41469.43 88888.00 2024-01-12 01:33:40.000 012 22479.13 147.92 41469.43 47555.58 2024-01-12 01:33:41.000 012 22479.16 147.92 41469.38 88888.00 2024-01-12 01:33:42.000 012 22479.18 147.91 41469.33 88888.00 2024-01-12 01:33:43.000 012 22479.19 147.92 41469.32 88888.00 2024-01-12 01:33:44.000 012 22479.17 147.95 41469.35 88888.00 2024-01-12 01:33:45.000 012 22479.16 147.93 41469.34 47555.57 2024-01-12 01:33:46.000 012 22479.18 147.88 41469.28 88888.00 2024-01-12 01:33:47.000 012 22479.18 147.83 41469.20 88888.00 2024-01-12 01:33:48.000 012 22479.19 147.84 41469.20 88888.00 2024-01-12 01:33:49.000 012 22479.19 147.89 41469.23 88888.00 2024-01-12 01:33:50.000 012 22479.14 147.91 41469.21 47555.57 2024-01-12 01:33:51.000 012 22479.11 147.93 41469.22 88888.00 2024-01-12 01:33:52.000 012 22479.15 147.95 41469.26 88888.00 2024-01-12 01:33:53.000 012 22479.18 147.95 41469.25 88888.00 2024-01-12 01:33:54.000 012 22479.19 147.93 41469.18 88888.00 2024-01-12 01:33:55.000 012 22479.19 147.90 41469.10 47555.58 2024-01-12 01:33:56.000 012 22479.19 147.89 41469.08 88888.00 2024-01-12 01:33:57.000 012 22479.20 147.96 41469.16 88888.00 2024-01-12 01:33:58.000 012 22479.24 148.02 41469.25 88888.00 2024-01-12 01:33:59.000 012 22479.27 148.04 41469.30 88888.00 2024-01-12 01:34:00.000 012 22479.25 148.02 41469.34 47555.59 2024-01-12 01:34:01.000 012 22479.22 147.97 41469.34 88888.00 2024-01-12 01:34:02.000 012 22479.25 147.96 41469.26 88888.00 2024-01-12 01:34:03.000 012 22479.32 148.00 41469.19 88888.00 2024-01-12 01:34:04.000 012 22479.33 148.02 41469.18 88888.00 2024-01-12 01:34:05.000 012 22479.33 148.02 41469.20 47555.62 2024-01-12 01:34:06.000 012 22479.33 148.01 41469.16 88888.00 2024-01-12 01:34:07.000 012 22479.32 148.01 41469.10 88888.00 2024-01-12 01:34:08.000 012 22479.33 148.04 41469.17 88888.00 2024-01-12 01:34:09.000 012 22479.35 148.08 41469.30 88888.00 2024-01-12 01:34:10.000 012 22479.36 148.04 41469.34 47555.60 2024-01-12 01:34:11.000 012 22479.35 147.95 41469.29 88888.00 2024-01-12 01:34:12.000 012 22479.34 147.91 41469.21 88888.00 2024-01-12 01:34:13.000 012 22479.35 147.94 41469.20 88888.00 2024-01-12 01:34:14.000 012 22479.35 148.02 41469.28 88888.00 2024-01-12 01:34:15.000 012 22479.35 148.08 41469.31 47555.59 2024-01-12 01:34:16.000 012 22479.37 148.10 41469.27 88888.00 2024-01-12 01:34:17.000 012 22479.38 148.07 41469.21 88888.00 2024-01-12 01:34:18.000 012 22479.35 148.02 41469.18 88888.00 2024-01-12 01:34:19.000 012 22479.31 148.02 41469.20 88888.00 2024-01-12 01:34:20.000 012 22479.29 148.04 41469.22 47555.60 2024-01-12 01:34:21.000 012 22479.29 148.05 41469.26 88888.00 2024-01-12 01:34:22.000 012 22479.34 148.07 41469.31 88888.00 2024-01-12 01:34:23.000 012 22479.40 148.12 41469.32 88888.00 2024-01-12 01:34:24.000 012 22479.37 148.17 41469.27 88888.00 2024-01-12 01:34:25.000 012 22479.29 148.10 41469.19 47555.60 2024-01-12 01:34:26.000 012 22479.24 148.01 41469.18 88888.00 2024-01-12 01:34:27.000 012 22479.27 148.01 41469.26 88888.00 2024-01-12 01:34:28.000 012 22479.31 148.01 41469.32 88888.00 2024-01-12 01:34:29.000 012 22479.37 147.99 41469.37 88888.00 2024-01-12 01:34:30.000 012 22479.41 148.03 41469.48 47555.59 2024-01-12 01:34:31.000 012 22479.37 148.09 41469.50 88888.00 2024-01-12 01:34:32.000 012 22479.31 148.08 41469.41 88888.00 2024-01-12 01:34:33.000 012 22479.31 148.05 41469.29 88888.00 2024-01-12 01:34:34.000 012 22479.33 148.03 41469.18 88888.00 2024-01-12 01:34:35.000 012 22479.33 148.01 41469.14 47555.63 2024-01-12 01:34:36.000 012 22479.33 148.01 41469.16 88888.00 2024-01-12 01:34:37.000 012 22479.32 148.00 41469.14 88888.00 2024-01-12 01:34:38.000 012 22479.32 148.00 41469.14 88888.00 2024-01-12 01:34:39.000 012 22479.35 148.03 41469.26 88888.00 2024-01-12 01:34:40.000 012 22479.37 148.04 41469.32 47555.62 2024-01-12 01:34:41.000 012 22479.37 148.02 41469.31 88888.00 2024-01-12 01:34:42.000 012 22479.34 148.05 41469.30 88888.00 2024-01-12 01:34:43.000 012 22479.32 148.05 41469.33 88888.00 2024-01-12 01:34:44.000 012 22479.33 148.03 41469.35 88888.00 2024-01-12 01:34:45.000 012 22479.34 148.04 41469.36 47555.63 2024-01-12 01:34:46.000 012 22479.35 148.06 41469.32 88888.00 2024-01-12 01:34:47.000 012 22479.38 148.09 41469.26 88888.00 2024-01-12 01:34:48.000 012 22479.39 148.12 41469.21 88888.00 2024-01-12 01:34:49.000 012 22479.39 148.12 41469.23 88888.00 2024-01-12 01:34:50.000 012 22479.38 148.07 41469.31 47555.64 2024-01-12 01:34:51.000 012 22479.31 148.01 41469.32 88888.00 2024-01-12 01:34:52.000 012 22479.24 147.98 41469.28 88888.00 2024-01-12 01:34:53.000 012 22479.22 147.98 41469.25 88888.00 2024-01-12 01:34:54.000 012 22479.23 147.99 41469.23 88888.00 2024-01-12 01:34:55.000 012 22479.27 148.03 41469.21 47555.64 2024-01-12 01:34:56.000 012 22479.34 148.04 41469.20 88888.00 2024-01-12 01:34:57.000 012 22479.39 148.01 41469.20 88888.00 2024-01-12 01:34:58.000 012 22479.40 148.00 41469.20 88888.00 2024-01-12 01:34:59.000 012 22479.38 148.00 41469.16 88888.00 2024-01-12 01:35:00.000 012 22479.35 147.98 41469.08 47555.66 2024-01-12 01:35:01.000 012 22479.31 147.96 41469.04 88888.00 2024-01-12 01:35:02.000 012 22479.28 147.94 41469.07 88888.00 2024-01-12 01:35:03.000 012 22479.30 147.97 41469.20 88888.00 2024-01-12 01:35:04.000 012 22479.34 148.03 41469.31 88888.00 2024-01-12 01:35:05.000 012 22479.34 148.03 41469.31 47555.64 2024-01-12 01:35:06.000 012 22479.34 148.00 41469.27 88888.00 2024-01-12 01:35:07.000 012 22479.36 147.97 41469.19 88888.00 2024-01-12 01:35:08.000 012 22479.35 147.97 41469.14 88888.00 2024-01-12 01:35:09.000 012 22479.33 148.01 41469.19 88888.00 2024-01-12 01:35:10.000 012 22479.32 148.07 41469.28 47555.66 2024-01-12 01:35:11.000 012 22479.34 148.13 41469.34 88888.00 2024-01-12 01:35:12.000 012 22479.35 148.16 41469.36 88888.00 2024-01-12 01:35:13.000 012 22479.33 148.12 41469.29 88888.00 2024-01-12 01:35:14.000 012 22479.30 148.07 41469.22 88888.00 2024-01-12 01:35:15.000 012 22479.25 148.04 41469.17 47555.67 2024-01-12 01:35:16.000 012 22479.20 148.04 41469.14 88888.00 2024-01-12 01:35:17.000 012 22479.20 148.06 41469.18 88888.00 2024-01-12 01:35:18.000 012 22479.20 148.07 41469.25 88888.00 2024-01-12 01:35:19.000 012 22479.19 148.05 41469.30 88888.00 2024-01-12 01:35:20.000 012 22479.22 148.06 41469.30 47555.66 2024-01-12 01:35:21.000 012 22479.26 148.09 41469.20 88888.00 2024-01-12 01:35:22.000 012 22479.28 148.09 41469.11 88888.00 2024-01-12 01:35:23.000 012 22479.33 148.07 41469.16 88888.00 2024-01-12 01:35:24.000 012 22479.37 148.05 41469.29 88888.00 2024-01-12 01:35:25.000 012 22479.38 148.04 41469.31 47555.65 2024-01-12 01:35:26.000 012 22479.38 148.02 41469.23 88888.00 2024-01-12 01:35:27.000 012 22479.35 147.99 41469.17 88888.00 2024-01-12 01:35:28.000 012 22479.34 148.02 41469.21 88888.00 2024-01-12 01:35:29.000 012 22479.37 148.09 41469.29 88888.00 2024-01-12 01:35:30.000 012 22479.39 148.13 41469.27 47555.69 2024-01-12 01:35:31.000 012 22479.38 148.13 41469.17 88888.00 2024-01-12 01:35:32.000 012 22479.37 148.12 41469.07 88888.00 2024-01-12 01:35:33.000 012 22479.36 148.12 41469.02 88888.00 2024-01-12 01:35:34.000 012 22479.36 148.15 41469.04 88888.00 2024-01-12 01:35:35.000 012 22479.35 148.15 41469.09 47555.68 2024-01-12 01:35:36.000 012 22479.33 148.13 41469.17 88888.00 2024-01-12 01:35:37.000 012 22479.33 148.15 41469.27 88888.00 2024-01-12 01:35:38.000 012 22479.36 148.22 41469.32 88888.00 2024-01-12 01:35:39.000 012 22479.39 148.26 41469.35 88888.00 2024-01-12 01:35:40.000 012 22479.43 148.22 41469.36 47555.67 2024-01-12 01:35:41.000 012 22479.45 148.17 41469.37 88888.00 2024-01-12 01:35:42.000 012 22479.48 148.17 41469.36 88888.00 2024-01-12 01:35:43.000 012 22479.51 148.16 41469.32 88888.00 2024-01-12 01:35:44.000 012 22479.51 148.15 41469.24 88888.00 2024-01-12 01:35:45.000 012 22479.50 148.16 41469.18 47555.68 2024-01-12 01:35:46.000 012 22479.50 148.16 41469.13 88888.00 2024-01-12 01:35:47.000 012 22479.53 148.13 41469.12 88888.00 2024-01-12 01:35:48.000 012 22479.59 148.08 41469.16 88888.00 2024-01-12 01:35:49.000 012 22479.65 148.06 41469.20 88888.00 2024-01-12 01:35:50.000 012 22479.65 148.05 41469.22 47555.72 2024-01-12 01:35:51.000 012 22479.61 148.05 41469.22 88888.00 2024-01-12 01:35:52.000 012 22479.58 148.07 41469.18 88888.00 2024-01-12 01:35:53.000 012 22479.59 148.12 41469.12 88888.00 2024-01-12 01:35:54.000 012 22479.58 148.15 41469.12 88888.00 2024-01-12 01:35:55.000 012 22479.53 148.17 41469.14 47555.71 2024-01-12 01:35:56.000 012 22479.50 148.18 41469.09 88888.00 2024-01-12 01:35:57.000 012 22479.48 148.15 41469.07 88888.00 2024-01-12 01:35:58.000 012 22479.46 148.13 41469.12 88888.00 2024-01-12 01:35:59.000 012 22479.45 148.17 41469.19 88888.00 2024-01-12 01:36:00.000 012 22479.46 148.19 41469.21 47555.70 2024-01-12 01:36:01.000 012 22479.46 148.14 41469.24 88888.00 2024-01-12 01:36:02.000 012 22479.47 148.08 41469.30 88888.00 2024-01-12 01:36:03.000 012 22479.52 148.08 41469.30 88888.00 2024-01-12 01:36:04.000 012 22479.58 148.14 41469.27 88888.00 2024-01-12 01:36:05.000 012 22479.58 148.17 41469.29 47555.71 2024-01-12 01:36:06.000 012 22479.55 148.16 41469.36 88888.00 2024-01-12 01:36:07.000 012 22479.55 148.18 41469.40 88888.00 2024-01-12 01:36:08.000 012 22479.53 148.20 41469.39 88888.00 2024-01-12 01:36:09.000 012 22479.48 148.21 41469.43 88888.00 2024-01-12 01:36:10.000 012 22479.45 148.22 41469.46 47555.72 2024-01-12 01:36:11.000 012 22479.47 148.17 41469.46 88888.00 2024-01-12 01:36:12.000 012 22479.49 148.12 41469.44 88888.00 2024-01-12 01:36:13.000 012 22479.48 148.12 41469.39 88888.00 2024-01-12 01:36:14.000 012 22479.46 148.17 41469.35 88888.00 2024-01-12 01:36:15.000 012 22479.48 148.18 41469.32 47555.74 2024-01-12 01:36:16.000 012 22479.53 148.14 41469.28 88888.00 2024-01-12 01:36:17.000 012 22479.58 148.15 41469.30 88888.00 2024-01-12 01:36:18.000 012 22479.60 148.23 41469.41 88888.00 2024-01-12 01:36:19.000 012 22479.55 148.25 41469.50 88888.00 2024-01-12 01:36:20.000 012 22479.52 148.20 41469.50 47555.75 2024-01-12 01:36:21.000 012 22479.54 148.18 41469.46 88888.00 2024-01-12 01:36:22.000 012 22479.52 148.17 41469.38 88888.00 2024-01-12 01:36:23.000 012 22479.42 148.15 41469.27 88888.00 2024-01-12 01:36:24.000 012 22479.35 148.16 41469.19 88888.00 2024-01-12 01:36:25.000 012 22479.35 148.17 41469.23 47555.74 2024-01-12 01:36:26.000 012 22479.35 148.15 41469.35 88888.00 2024-01-12 01:36:27.000 012 22479.35 148.15 41469.41 88888.00 2024-01-12 01:36:28.000 012 22479.37 148.15 41469.36 88888.00 2024-01-12 01:36:29.000 012 22479.42 148.20 41469.32 88888.00 2024-01-12 01:36:30.000 012 22479.45 148.28 41469.39 47555.72 2024-01-12 01:36:31.000 012 22479.47 148.29 41469.43 88888.00 2024-01-12 01:36:32.000 012 22479.50 148.22 41469.30 88888.00 2024-01-12 01:36:33.000 012 22479.48 148.18 41469.16 88888.00 2024-01-12 01:36:34.000 012 22479.44 148.19 41469.10 88888.00 2024-01-12 01:36:35.000 012 22479.39 148.16 41469.02 47555.73 2024-01-12 01:36:36.000 012 22479.35 148.12 41468.94 88888.00 2024-01-12 01:36:37.000 012 22479.36 148.12 41468.96 88888.00 2024-01-12 01:36:38.000 012 22479.42 148.14 41469.04 88888.00 2024-01-12 01:36:39.000 012 22479.44 148.14 41469.11 88888.00 2024-01-12 01:36:40.000 012 22479.43 148.14 41469.17 47555.70 2024-01-12 01:36:41.000 012 22479.45 148.13 41469.21 88888.00 2024-01-12 01:36:42.000 012 22479.51 148.13 41469.21 88888.00 2024-01-12 01:36:43.000 012 22479.55 148.15 41469.18 88888.00 2024-01-12 01:36:44.000 012 22479.58 148.18 41469.13 88888.00 2024-01-12 01:36:45.000 012 22479.61 148.16 41469.03 47555.77 2024-01-12 01:36:46.000 012 22479.60 148.14 41468.94 88888.00 2024-01-12 01:36:47.000 012 22479.58 148.18 41468.91 88888.00 2024-01-12 01:36:48.000 012 22479.56 148.25 41468.94 88888.00 2024-01-12 01:36:49.000 012 22479.56 148.28 41468.96 88888.00 2024-01-12 01:36:50.000 012 22479.53 148.24 41468.94 47555.75 2024-01-12 01:36:51.000 012 22479.50 148.24 41468.98 88888.00 2024-01-12 01:36:52.000 012 22479.50 148.27 41469.12 88888.00 2024-01-12 01:36:53.000 012 22479.49 148.29 41469.19 88888.00 2024-01-12 01:36:54.000 012 22479.45 148.29 41469.11 88888.00 2024-01-12 01:36:55.000 012 22479.42 148.26 41469.02 47555.74 2024-01-12 01:36:56.000 012 22479.45 148.18 41469.05 88888.00 2024-01-12 01:36:57.000 012 22479.51 148.12 41469.16 88888.00 2024-01-12 01:36:58.000 012 22479.53 148.16 41469.29 88888.00 2024-01-12 01:36:59.000 012 22479.56 148.26 41469.38 88888.00 2024-01-12 01:37:00.000 012 22479.60 148.33 41469.38 47555.76 2024-01-12 01:37:01.000 012 22479.63 148.35 41469.34 88888.00 2024-01-12 01:37:02.000 012 22479.65 148.32 41469.32 88888.00 2024-01-12 01:37:03.000 012 22479.64 148.25 41469.31 88888.00 2024-01-12 01:37:04.000 012 22479.62 148.21 41469.27 88888.00 2024-01-12 01:37:05.000 012 22479.59 148.24 41469.19 47555.77 2024-01-12 01:37:06.000 012 22479.59 148.28 41469.14 88888.00 2024-01-12 01:37:07.000 012 22479.62 148.29 41469.18 88888.00 2024-01-12 01:37:08.000 012 22479.66 148.29 41469.31 88888.00 2024-01-12 01:37:09.000 012 22479.67 148.28 41469.36 88888.00 2024-01-12 01:37:10.000 012 22479.65 148.22 41469.31 47555.77 2024-01-12 01:37:11.000 012 22479.64 148.16 41469.24 88888.00 2024-01-12 01:37:12.000 012 22479.64 148.15 41469.26 88888.00 2024-01-12 01:37:13.000 012 22479.66 148.18 41469.29 88888.00 2024-01-12 01:37:14.000 012 22479.67 148.17 41469.20 88888.00 2024-01-12 01:37:15.000 012 22479.66 148.15 41469.14 47555.77 2024-01-12 01:37:16.000 012 22479.63 148.18 41469.20 88888.00 2024-01-12 01:37:17.000 012 22479.62 148.24 41469.28 88888.00 2024-01-12 01:37:18.000 012 22479.66 148.29 41469.32 88888.00 2024-01-12 01:37:19.000 012 22479.68 148.31 41469.32 88888.00 2024-01-12 01:37:20.000 012 22479.65 148.27 41469.27 47555.76 2024-01-12 01:37:21.000 012 22479.63 148.17 41469.17 88888.00 2024-01-12 01:37:22.000 012 22479.66 148.10 41469.15 88888.00 2024-01-12 01:37:23.000 012 22479.71 148.12 41469.22 88888.00 2024-01-12 01:37:24.000 012 22479.73 148.17 41469.32 88888.00 2024-01-12 01:37:25.000 012 22479.67 148.21 41469.31 47555.75 2024-01-12 01:37:26.000 012 22479.65 148.21 41469.25 88888.00 2024-01-12 01:37:27.000 012 22479.70 148.21 41469.28 88888.00 2024-01-12 01:37:28.000 012 22479.75 148.22 41469.39 88888.00 2024-01-12 01:37:29.000 012 22479.72 148.20 41469.39 88888.00 2024-01-12 01:37:30.000 012 22479.65 148.16 41469.29 47555.77 2024-01-12 01:37:31.000 012 22479.61 148.13 41469.21 88888.00 2024-01-12 01:37:32.000 012 22479.66 148.14 41469.21 88888.00 2024-01-12 01:37:33.000 012 22479.74 148.18 41469.26 88888.00 2024-01-12 01:37:34.000 012 22479.74 148.26 41469.30 88888.00 2024-01-12 01:37:35.000 012 22479.71 148.32 41469.35 47555.78 2024-01-12 01:37:36.000 012 22479.72 148.31 41469.39 88888.00 2024-01-12 01:37:37.000 012 22479.75 148.21 41469.38 88888.00 2024-01-12 01:37:38.000 012 22479.76 148.16 41469.37 88888.00 2024-01-12 01:37:39.000 012 22479.76 148.19 41469.38 88888.00 2024-01-12 01:37:40.000 012 22479.74 148.23 41469.39 47555.80 2024-01-12 01:37:41.000 012 22479.75 148.26 41469.38 88888.00 2024-01-12 01:37:42.000 012 22479.79 148.25 41469.34 88888.00 2024-01-12 01:37:43.000 012 22479.80 148.21 41469.29 88888.00 2024-01-12 01:37:44.000 012 22479.75 148.16 41469.27 88888.00 2024-01-12 01:37:45.000 012 22479.69 148.11 41469.20 47555.78 2024-01-12 01:37:46.000 012 22479.66 148.07 41469.13 88888.00 2024-01-12 01:37:47.000 012 22479.69 148.07 41469.19 88888.00 2024-01-12 01:37:48.000 012 22479.77 148.13 41469.38 88888.00 2024-01-12 01:37:49.000 012 22479.78 148.24 41469.57 88888.00 2024-01-12 01:37:50.000 012 22479.72 148.28 41469.60 47555.83 2024-01-12 01:37:51.000 012 22479.72 148.22 41469.57 88888.00 2024-01-12 01:37:52.000 012 22479.77 148.19 41469.60 88888.00 2024-01-12 01:37:53.000 012 22479.77 148.22 41469.57 88888.00 2024-01-12 01:37:54.000 012 22479.71 148.24 41469.47 88888.00 2024-01-12 01:37:55.000 012 22479.69 148.25 41469.45 47555.79 2024-01-12 01:37:56.000 012 22479.73 148.23 41469.44 88888.00 2024-01-12 01:37:57.000 012 22479.80 148.18 41469.43 88888.00 2024-01-12 01:37:58.000 012 22479.83 148.16 41469.44 88888.00 2024-01-12 01:37:59.000 012 22479.82 148.18 41469.43 88888.00 2024-01-12 01:38:00.000 012 22479.78 148.22 41469.35 47555.78 2024-01-12 01:38:01.000 012 22479.74 148.20 41469.26 88888.00 2024-01-12 01:38:02.000 012 22479.76 148.13 41469.20 88888.00 2024-01-12 01:38:03.000 012 22479.81 148.12 41469.19 88888.00 2024-01-12 01:38:04.000 012 22479.81 148.16 41469.13 88888.00 2024-01-12 01:38:05.000 012 22479.77 148.19 41469.09 47555.83 2024-01-12 01:38:06.000 012 22479.77 148.22 41469.13 88888.00 2024-01-12 01:38:07.000 012 22479.76 148.25 41469.21 88888.00 2024-01-12 01:38:08.000 012 22479.74 148.26 41469.27 88888.00 2024-01-12 01:38:09.000 012 22479.75 148.23 41469.27 88888.00 2024-01-12 01:38:10.000 012 22479.73 148.18 41469.23 47555.81 2024-01-12 01:38:11.000 012 22479.68 148.15 41469.18 88888.00 2024-01-12 01:38:12.000 012 22479.65 148.16 41469.14 88888.00 2024-01-12 01:38:13.000 012 22479.66 148.16 41469.14 88888.00 2024-01-12 01:38:14.000 012 22479.68 148.15 41469.19 88888.00 2024-01-12 01:38:15.000 012 22479.69 148.10 41469.17 47555.80 2024-01-12 01:38:16.000 012 22479.68 148.04 41469.13 88888.00 2024-01-12 01:38:17.000 012 22479.68 148.03 41469.18 88888.00 2024-01-12 01:38:18.000 012 22479.72 148.07 41469.23 88888.00 2024-01-12 01:38:19.000 012 22479.74 148.10 41469.25 88888.00 2024-01-12 01:38:20.000 012 22479.72 148.08 41469.26 47555.81 2024-01-12 01:38:21.000 012 22479.68 148.07 41469.27 88888.00 2024-01-12 01:38:22.000 012 22479.63 148.11 41469.27 88888.00 2024-01-12 01:38:23.000 012 22479.62 148.16 41469.27 88888.00 2024-01-12 01:38:24.000 012 22479.65 148.19 41469.31 88888.00 2024-01-12 01:38:25.000 012 22479.67 148.18 41469.37 47555.80 2024-01-12 01:38:26.000 012 22479.68 148.16 41469.36 88888.00 2024-01-12 01:38:27.000 012 22479.66 148.14 41469.29 88888.00 2024-01-12 01:38:28.000 012 22479.62 148.11 41469.26 88888.00 2024-01-12 01:38:29.000 012 22479.62 148.12 41469.27 88888.00 2024-01-12 01:38:30.000 012 22479.64 148.17 41469.29 47555.80 2024-01-12 01:38:31.000 012 22479.62 148.22 41469.29 88888.00 2024-01-12 01:38:32.000 012 22479.59 148.23 41469.29 88888.00 2024-01-12 01:38:33.000 012 22479.60 148.22 41469.29 88888.00 2024-01-12 01:38:34.000 012 22479.62 148.18 41469.22 88888.00 2024-01-12 01:38:35.000 012 22479.61 148.10 41469.12 47555.80 2024-01-12 01:38:36.000 012 22479.61 148.06 41469.12 88888.00 2024-01-12 01:38:37.000 012 22479.64 148.10 41469.20 88888.00 2024-01-12 01:38:38.000 012 22479.67 148.16 41469.21 88888.00 2024-01-12 01:38:39.000 012 22479.67 148.18 41469.13 88888.00 2024-01-12 01:38:40.000 012 22479.66 148.16 41469.10 47555.78 2024-01-12 01:38:41.000 012 22479.67 148.11 41469.12 88888.00 2024-01-12 01:38:42.000 012 22479.69 148.06 41469.10 88888.00 2024-01-12 01:38:43.000 012 22479.68 148.03 41469.04 88888.00 2024-01-12 01:38:44.000 012 22479.66 148.04 41469.00 88888.00 2024-01-12 01:38:45.000 012 22479.67 148.06 41468.98 47555.79 2024-01-12 01:38:46.000 012 22479.71 148.06 41469.00 88888.00 2024-01-12 01:38:47.000 012 22479.75 148.03 41469.05 88888.00 2024-01-12 01:38:48.000 012 22479.78 148.05 41469.11 88888.00 2024-01-12 01:38:49.000 012 22479.75 148.12 41469.14 88888.00 2024-01-12 01:38:50.000 012 22479.68 148.13 41469.14 47555.81 2024-01-12 01:38:51.000 012 22479.63 148.01 41469.09 88888.00 2024-01-12 01:38:52.000 012 22479.62 147.93 41468.98 88888.00 2024-01-12 01:38:53.000 012 22479.66 147.95 41468.92 88888.00 2024-01-12 01:38:54.000 012 22479.68 148.02 41468.97 88888.00 2024-01-12 01:38:55.000 012 22479.68 148.06 41469.04 47555.82 2024-01-12 01:38:56.000 012 22479.70 148.07 41469.11 88888.00 2024-01-12 01:38:57.000 012 22479.74 148.09 41469.16 88888.00 2024-01-12 01:38:58.000 012 22479.76 148.09 41469.17 88888.00 2024-01-12 01:38:59.000 012 22479.77 148.09 41469.12 88888.00 2024-01-12 01:39:00.000 012 22479.77 148.09 41469.10 47555.83 2024-01-12 01:39:01.000 012 22479.77 148.09 41469.12 88888.00 2024-01-12 01:39:02.000 012 22479.78 148.09 41469.14 88888.00 2024-01-12 01:39:03.000 012 22479.80 148.10 41469.17 88888.00 2024-01-12 01:39:04.000 012 22479.79 148.10 41469.18 88888.00 2024-01-12 01:39:05.000 012 22479.76 148.07 41469.13 47555.82 2024-01-12 01:39:06.000 012 22479.74 148.06 41469.15 88888.00 2024-01-12 01:39:07.000 012 22479.75 148.07 41469.24 88888.00 2024-01-12 01:39:08.000 012 22479.76 148.09 41469.27 88888.00 2024-01-12 01:39:09.000 012 22479.72 148.07 41469.21 88888.00 2024-01-12 01:39:10.000 012 22479.65 148.01 41469.12 47555.79 2024-01-12 01:39:11.000 012 22479.66 147.97 41469.11 88888.00 2024-01-12 01:39:12.000 012 22479.72 148.00 41469.18 88888.00 2024-01-12 01:39:13.000 012 22479.74 148.03 41469.20 88888.00 2024-01-12 01:39:14.000 012 22479.73 148.04 41469.16 88888.00 2024-01-12 01:39:15.000 012 22479.75 148.05 41469.17 47555.84 2024-01-12 01:39:16.000 012 22479.80 148.07 41469.26 88888.00 2024-01-12 01:39:17.000 012 22479.78 148.07 41469.28 88888.00 2024-01-12 01:39:18.000 012 22479.72 148.03 41469.18 88888.00 2024-01-12 01:39:19.000 012 22479.68 148.00 41469.10 88888.00 2024-01-12 01:39:20.000 012 22479.71 147.98 41469.11 47555.80 2024-01-12 01:39:21.000 012 22479.73 147.91 41469.12 88888.00 2024-01-12 01:39:22.000 012 22479.70 147.85 41469.11 88888.00 2024-01-12 01:39:23.000 012 22479.72 147.87 41469.12 88888.00 2024-01-12 01:39:24.000 012 22479.75 147.90 41469.09 88888.00 2024-01-12 01:39:25.000 012 22479.73 147.86 41469.02 47555.81 2024-01-12 01:39:26.000 012 22479.72 147.82 41469.02 88888.00 2024-01-12 01:39:27.000 012 22479.73 147.84 41469.10 88888.00 2024-01-12 01:39:28.000 012 22479.75 147.87 41469.18 88888.00 2024-01-12 01:39:29.000 012 22479.81 147.90 41469.21 88888.00 2024-01-12 01:39:30.000 012 22479.89 147.95 41469.18 47555.79 2024-01-12 01:39:31.000 012 22479.88 147.96 41469.12 88888.00 2024-01-12 01:39:32.000 012 22479.82 147.92 41469.12 88888.00 2024-01-12 01:39:33.000 012 22479.77 147.91 41469.13 88888.00 2024-01-12 01:39:34.000 012 22479.74 147.95 41469.11 88888.00 2024-01-12 01:39:35.000 012 22479.71 147.99 41469.12 47555.80 2024-01-12 01:39:36.000 012 22479.72 148.01 41469.21 88888.00 2024-01-12 01:39:37.000 012 22479.76 147.99 41469.23 88888.00 2024-01-12 01:39:38.000 012 22479.76 147.99 41469.23 88888.00 2024-01-12 01:39:39.000 012 22479.73 148.02 41469.25 88888.00 2024-01-12 01:39:40.000 012 22479.70 148.04 41469.26 47555.81 2024-01-12 01:39:41.000 012 22479.67 148.06 41469.23 88888.00 2024-01-12 01:39:42.000 012 22479.62 148.02 41469.21 88888.00 2024-01-12 01:39:43.000 012 22479.66 147.94 41469.19 88888.00 2024-01-12 01:39:44.000 012 22479.74 147.94 41469.22 88888.00 2024-01-12 01:39:45.000 012 22479.78 148.01 41469.30 47555.77 2024-01-12 01:39:46.000 012 22479.76 148.00 41469.35 88888.00 2024-01-12 01:39:47.000 012 22479.72 147.96 41469.31 88888.00 2024-01-12 01:39:48.000 012 22479.69 147.97 41469.25 88888.00 2024-01-12 01:39:49.000 012 22479.73 148.03 41469.27 88888.00 2024-01-12 01:39:50.000 012 22479.77 148.06 41469.29 47555.80 2024-01-12 01:39:51.000 012 22479.78 148.04 41469.26 88888.00 2024-01-12 01:39:52.000 012 22479.77 148.02 41469.25 88888.00 2024-01-12 01:39:53.000 012 22479.78 148.01 41469.34 88888.00 2024-01-12 01:39:54.000 012 22479.79 148.02 41469.44 88888.00 2024-01-12 01:39:55.000 012 22479.78 148.01 41469.46 47555.79 2024-01-12 01:39:56.000 012 22479.78 147.98 41469.46 88888.00 2024-01-12 01:39:57.000 012 22479.81 148.01 41469.47 88888.00 2024-01-12 01:39:58.000 012 22479.82 148.06 41469.47 88888.00 2024-01-12 01:39:59.000 012 22479.80 148.06 41469.45 88888.00 2024-01-12 01:40:00.000 012 22479.81 148.05 41469.44 47555.81 2024-01-12 01:40:01.000 012 22479.83 148.05 41469.42 88888.00 2024-01-12 01:40:02.000 012 22479.81 148.03 41469.40 88888.00 2024-01-12 01:40:03.000 012 22479.76 148.02 41469.44 88888.00 2024-01-12 01:40:04.000 012 22479.76 148.06 41469.48 88888.00 2024-01-12 01:40:05.000 012 22479.81 148.10 41469.49 47555.81 2024-01-12 01:40:06.000 012 22479.86 148.08 41469.49 88888.00 2024-01-12 01:40:07.000 012 22479.88 148.05 41469.48 88888.00 2024-01-12 01:40:08.000 012 22479.88 148.03 41469.41 88888.00 2024-01-12 01:40:09.000 012 22479.88 148.03 41469.32 88888.00 2024-01-12 01:40:10.000 012 22479.89 148.05 41469.29 47555.84 2024-01-12 01:40:11.000 012 22479.88 148.06 41469.31 88888.00 2024-01-12 01:40:12.000 012 22479.89 148.09 41469.34 88888.00 2024-01-12 01:40:13.000 012 22479.91 148.10 41469.37 88888.00 2024-01-12 01:40:14.000 012 22479.92 148.09 41469.40 88888.00 2024-01-12 01:40:15.000 012 22479.90 148.07 41469.40 47555.83 2024-01-12 01:40:16.000 012 22479.88 148.05 41469.41 88888.00 2024-01-12 01:40:17.000 012 22479.90 148.08 41469.50 88888.00 2024-01-12 01:40:18.000 012 22479.94 148.12 41469.59 88888.00 2024-01-12 01:40:19.000 012 22479.96 148.15 41469.57 88888.00 2024-01-12 01:40:20.000 012 22479.92 148.12 41469.50 47555.85 2024-01-12 01:40:21.000 012 22479.85 148.04 41469.44 88888.00 2024-01-12 01:40:22.000 012 22479.82 147.97 41469.44 88888.00 2024-01-12 01:40:23.000 012 22479.83 147.99 41469.52 88888.00 2024-01-12 01:40:24.000 012 22479.87 148.06 41469.62 88888.00 2024-01-12 01:40:25.000 012 22479.85 148.06 41469.59 47555.85 2024-01-12 01:40:26.000 012 22479.78 148.00 41469.48 88888.00 2024-01-12 01:40:27.000 012 22479.76 147.99 41469.41 88888.00 2024-01-12 01:40:28.000 012 22479.81 148.05 41469.50 88888.00 2024-01-12 01:40:29.000 012 22479.88 148.10 41469.61 88888.00 2024-01-12 01:40:30.000 012 22479.92 148.08 41469.61 47555.84 2024-01-12 01:40:31.000 012 22479.90 148.01 41469.59 88888.00 2024-01-12 01:40:32.000 012 22479.86 147.98 41469.57 88888.00 2024-01-12 01:40:33.000 012 22479.84 148.00 41469.55 88888.00 2024-01-12 01:40:34.000 012 22479.85 148.06 41469.56 88888.00 2024-01-12 01:40:35.000 012 22479.84 148.07 41469.53 47555.84 2024-01-12 01:40:36.000 012 22479.81 148.04 41469.48 88888.00 2024-01-12 01:40:37.000 012 22479.81 148.06 41469.53 88888.00 2024-01-12 01:40:38.000 012 22479.84 148.12 41469.61 88888.00 2024-01-12 01:40:39.000 012 22479.86 148.14 41469.59 88888.00 2024-01-12 01:40:40.000 012 22479.86 148.15 41469.57 47555.83 2024-01-12 01:40:41.000 012 22479.82 148.15 41469.56 88888.00 2024-01-12 01:40:42.000 012 22479.74 148.12 41469.55 88888.00 2024-01-12 01:40:43.000 012 22479.69 148.09 41469.59 88888.00 2024-01-12 01:40:44.000 012 22479.69 148.15 41469.63 88888.00 2024-01-12 01:40:45.000 012 22479.69 148.19 41469.59 47555.85 2024-01-12 01:40:46.000 012 22479.72 148.19 41469.54 88888.00 2024-01-12 01:40:47.000 012 22479.77 148.18 41469.54 88888.00 2024-01-12 01:40:48.000 012 22479.77 148.11 41469.54 88888.00 2024-01-12 01:40:49.000 012 22479.74 148.03 41469.52 88888.00 2024-01-12 01:40:50.000 012 22479.72 148.01 41469.53 47555.83 2024-01-12 01:40:51.000 012 22479.72 148.00 41469.50 88888.00 2024-01-12 01:40:52.000 012 22479.72 147.96 41469.46 88888.00 2024-01-12 01:40:53.000 012 22479.75 147.96 41469.51 88888.00 2024-01-12 01:40:54.000 012 22479.78 147.98 41469.55 88888.00 2024-01-12 01:40:55.000 012 22479.81 147.98 41469.46 47555.84 2024-01-12 01:40:56.000 012 22479.85 148.01 41469.36 88888.00 2024-01-12 01:40:57.000 012 22479.85 148.10 41469.35 88888.00 2024-01-12 01:40:58.000 012 22479.81 148.15 41469.41 88888.00 2024-01-12 01:40:59.000 012 22479.78 148.15 41469.44 88888.00 2024-01-12 01:41:00.000 012 22479.77 148.11 41469.46 47555.82 2024-01-12 01:41:01.000 012 22479.73 148.10 41469.47 88888.00 2024-01-12 01:41:02.000 012 22479.68 148.13 41469.44 88888.00 2024-01-12 01:41:03.000 012 22479.64 148.15 41469.39 88888.00 2024-01-12 01:41:04.000 012 22479.61 148.13 41469.44 88888.00 2024-01-12 01:41:05.000 012 22479.63 148.10 41469.53 47555.81 2024-01-12 01:41:06.000 012 22479.68 148.09 41469.51 88888.00 2024-01-12 01:41:07.000 012 22479.73 148.11 41469.40 88888.00 2024-01-12 01:41:08.000 012 22479.72 148.13 41469.40 88888.00 2024-01-12 01:41:09.000 012 22479.68 148.15 41469.50 88888.00 2024-01-12 01:41:10.000 012 22479.68 148.13 41469.60 47555.82 2024-01-12 01:41:11.000 012 22479.70 148.07 41469.69 88888.00 2024-01-12 01:41:12.000 012 22479.68 148.04 41469.71 88888.00 2024-01-12 01:41:13.000 012 22479.64 148.07 41469.63 88888.00 2024-01-12 01:41:14.000 012 22479.59 148.10 41469.47 88888.00 2024-01-12 01:41:15.000 012 22479.60 148.10 41469.43 47555.78 2024-01-12 01:41:16.000 012 22479.61 148.08 41469.48 88888.00 2024-01-12 01:41:17.000 012 22479.60 148.05 41469.43 88888.00 2024-01-12 01:41:18.000 012 22479.63 148.07 41469.39 88888.00 2024-01-12 01:41:19.000 012 22479.69 148.12 41469.46 88888.00 2024-01-12 01:41:20.000 012 22479.69 148.13 41469.50 47555.80 2024-01-12 01:41:21.000 012 22479.65 148.09 41469.46 88888.00 2024-01-12 01:41:22.000 012 22479.59 148.09 41469.51 88888.00 2024-01-12 01:41:23.000 012 22479.56 148.16 41469.62 88888.00 2024-01-12 01:41:24.000 012 22479.56 148.21 41469.68 88888.00 2024-01-12 01:41:25.000 012 22479.56 148.14 41469.66 47555.81 2024-01-12 01:41:26.000 012 22479.55 148.01 41469.66 88888.00 2024-01-12 01:41:27.000 012 22479.56 148.00 41469.63 88888.00 2024-01-12 01:41:28.000 012 22479.58 148.07 41469.57 88888.00 2024-01-12 01:41:29.000 012 22479.55 148.06 41469.51 88888.00 2024-01-12 01:41:30.000 012 22479.51 148.00 41469.52 47555.78 2024-01-12 01:41:31.000 012 22479.54 147.96 41469.59 88888.00 2024-01-12 01:41:32.000 012 22479.60 147.97 41469.56 88888.00 2024-01-12 01:41:33.000 012 22479.59 147.98 41469.43 88888.00 2024-01-12 01:41:34.000 012 22479.56 147.99 41469.40 88888.00 2024-01-12 01:41:35.000 012 22479.57 148.00 41469.51 47555.78 2024-01-12 01:41:36.000 012 22479.58 148.05 41469.59 88888.00 2024-01-12 01:41:37.000 012 22479.59 148.11 41469.58 88888.00 2024-01-12 01:41:38.000 012 22479.62 148.14 41469.60 88888.00 2024-01-12 01:41:39.000 012 22479.61 148.12 41469.61 88888.00 2024-01-12 01:41:40.000 012 22479.55 148.09 41469.53 47555.80 2024-01-12 01:41:41.000 012 22479.51 148.07 41469.48 88888.00 2024-01-12 01:41:42.000 012 22479.55 148.05 41469.54 88888.00 2024-01-12 01:41:43.000 012 22479.62 148.03 41469.61 88888.00 2024-01-12 01:41:44.000 012 22479.63 148.04 41469.59 88888.00 2024-01-12 01:41:45.000 012 22479.63 148.09 41469.57 47555.77 2024-01-12 01:41:46.000 012 22479.66 148.08 41469.57 88888.00 2024-01-12 01:41:47.000 012 22479.67 148.00 41469.53 88888.00 2024-01-12 01:41:48.000 012 22479.65 147.95 41469.50 88888.00 2024-01-12 01:41:49.000 012 22479.68 148.01 41469.56 88888.00 2024-01-12 01:41:50.000 012 22479.70 148.07 41469.63 47555.76 2024-01-12 01:41:51.000 012 22479.67 148.03 41469.59 88888.00 2024-01-12 01:41:52.000 012 22479.64 147.97 41469.52 88888.00 2024-01-12 01:41:53.000 012 22479.63 147.98 41469.55 88888.00 2024-01-12 01:41:54.000 012 22479.65 148.05 41469.61 88888.00 2024-01-12 01:41:55.000 012 22479.66 148.08 41469.58 47555.79 2024-01-12 01:41:56.000 012 22479.64 148.07 41469.59 88888.00 2024-01-12 01:41:57.000 012 22479.65 148.09 41469.62 88888.00 2024-01-12 01:41:58.000 012 22479.66 148.10 41469.59 88888.00 2024-01-12 01:41:59.000 012 22479.63 148.06 41469.55 88888.00 2024-01-12 01:42:00.000 012 22479.57 148.01 41469.57 47555.80 2024-01-12 01:42:01.000 012 22479.51 147.94 41469.59 88888.00 2024-01-12 01:42:02.000 012 22479.52 147.91 41469.56 88888.00 2024-01-12 01:42:03.000 012 22479.60 147.97 41469.54 88888.00 2024-01-12 01:42:04.000 012 22479.65 148.02 41469.53 88888.00 2024-01-12 01:42:05.000 012 22479.64 147.99 41469.52 47555.77 2024-01-12 01:42:06.000 012 22479.60 147.97 41469.54 88888.00 2024-01-12 01:42:07.000 012 22479.54 147.97 41469.52 88888.00 2024-01-12 01:42:08.000 012 22479.47 147.92 41469.45 88888.00 2024-01-12 01:42:09.000 012 22479.44 147.88 41469.44 88888.00 2024-01-12 01:42:10.000 012 22479.47 147.90 41469.54 47555.76 2024-01-12 01:42:11.000 012 22479.52 147.91 41469.62 88888.00 2024-01-12 01:42:12.000 012 22479.55 147.91 41469.58 88888.00 2024-01-12 01:42:13.000 012 22479.54 147.94 41469.56 88888.00 2024-01-12 01:42:14.000 012 22479.56 147.96 41469.65 88888.00 2024-01-12 01:42:15.000 012 22479.62 147.98 41469.73 47555.76 2024-01-12 01:42:16.000 012 22479.67 148.00 41469.69 88888.00 2024-01-12 01:42:17.000 012 22479.65 147.99 41469.59 88888.00 2024-01-12 01:42:18.000 012 22479.62 147.95 41469.57 88888.00 2024-01-12 01:42:19.000 012 22479.66 147.96 41469.62 88888.00 2024-01-12 01:42:20.000 012 22479.72 147.99 41469.62 47555.76 2024-01-12 01:42:21.000 012 22479.74 147.99 41469.57 88888.00 2024-01-12 01:42:22.000 012 22479.75 148.02 41469.59 88888.00 2024-01-12 01:42:23.000 012 22479.78 148.06 41469.66 88888.00 2024-01-12 01:42:24.000 012 22479.77 148.04 41469.68 88888.00 2024-01-12 01:42:25.000 012 22479.75 147.98 41469.66 47555.74 2024-01-12 01:42:26.000 012 22479.74 147.93 41469.66 88888.00 2024-01-12 01:42:27.000 012 22479.72 147.93 41469.69 88888.00 2024-01-12 01:42:28.000 012 22479.70 147.93 41469.69 88888.00 2024-01-12 01:42:29.000 012 22479.70 147.96 41469.67 88888.00 2024-01-12 01:42:30.000 012 22479.72 148.02 41469.69 47555.75 2024-01-12 01:42:31.000 012 22479.73 148.03 41469.71 88888.00 2024-01-12 01:42:32.000 012 22479.70 148.00 41469.65 88888.00 2024-01-12 01:42:33.000 012 22479.67 147.99 41469.57 88888.00 2024-01-12 01:42:34.000 012 22479.65 147.99 41469.55 88888.00 2024-01-12 01:42:35.000 012 22479.66 147.98 41469.53 47555.77 2024-01-12 01:42:36.000 012 22479.69 147.96 41469.46 88888.00 2024-01-12 01:42:37.000 012 22479.69 147.92 41469.40 88888.00 2024-01-12 01:42:38.000 012 22479.71 147.93 41469.48 88888.00 2024-01-12 01:42:39.000 012 22479.72 147.98 41469.63 88888.00 2024-01-12 01:42:40.000 012 22479.69 147.99 41469.68 47555.78 2024-01-12 01:42:41.000 012 22479.67 147.95 41469.64 88888.00 2024-01-12 01:42:42.000 012 22479.67 147.91 41469.60 88888.00 2024-01-12 01:42:43.000 012 22479.73 147.95 41469.54 88888.00 2024-01-12 01:42:44.000 012 22479.78 148.01 41469.50 88888.00 2024-01-12 01:42:45.000 012 22479.75 148.00 41469.43 47555.78 2024-01-12 01:42:46.000 012 22479.70 147.94 41469.32 88888.00 2024-01-12 01:42:47.000 012 22479.71 147.91 41469.28 88888.00 2024-01-12 01:42:48.000 012 22479.74 147.88 41469.35 88888.00 2024-01-12 01:42:49.000 012 22479.73 147.86 41469.41 88888.00 2024-01-12 01:42:50.000 012 22479.71 147.88 41469.43 47555.75 2024-01-12 01:42:51.000 012 22479.71 147.91 41469.46 88888.00 2024-01-12 01:42:52.000 012 22479.75 147.94 41469.51 88888.00 2024-01-12 01:42:53.000 012 22479.76 147.93 41469.50 88888.00 2024-01-12 01:42:54.000 012 22479.71 147.88 41469.45 88888.00 2024-01-12 01:42:55.000 012 22479.67 147.87 41469.44 47555.75 2024-01-12 01:42:56.000 012 22479.68 147.90 41469.48 88888.00 2024-01-12 01:42:57.000 012 22479.69 147.90 41469.51 88888.00 2024-01-12 01:42:58.000 012 22479.67 147.89 41469.49 88888.00 2024-01-12 01:42:59.000 012 22479.65 147.90 41469.51 88888.00 2024-01-12 01:43:00.000 012 22479.63 147.90 41469.56 47555.75 2024-01-12 01:43:01.000 012 22479.60 147.90 41469.54 88888.00 2024-01-12 01:43:02.000 012 22479.60 147.91 41469.48 88888.00 2024-01-12 01:43:03.000 012 22479.64 147.96 41469.48 88888.00 2024-01-12 01:43:04.000 012 22479.66 148.04 41469.54 88888.00 2024-01-12 01:43:05.000 012 22479.66 148.07 41469.58 47555.75 2024-01-12 01:43:06.000 012 22479.67 148.03 41469.57 88888.00 2024-01-12 01:43:07.000 012 22479.68 147.96 41469.49 88888.00 2024-01-12 01:43:08.000 012 22479.68 147.91 41469.38 88888.00 2024-01-12 01:43:09.000 012 22479.66 147.91 41469.36 88888.00 2024-01-12 01:43:10.000 012 22479.66 147.91 41469.37 47555.74 2024-01-12 01:43:11.000 012 22479.68 147.90 41469.36 88888.00 2024-01-12 01:43:12.000 012 22479.68 147.91 41469.35 88888.00 2024-01-12 01:43:13.000 012 22479.68 147.92 41469.32 88888.00 2024-01-12 01:43:14.000 012 22479.68 147.93 41469.33 88888.00 2024-01-12 01:43:15.000 012 22479.65 147.95 41469.41 47555.73 2024-01-12 01:43:16.000 012 22479.64 147.94 41469.47 88888.00 2024-01-12 01:43:17.000 012 22479.68 147.92 41469.52 88888.00 2024-01-12 01:43:18.000 012 22479.70 147.91 41469.59 88888.00 2024-01-12 01:43:19.000 012 22479.68 147.93 41469.63 88888.00 2024-01-12 01:43:20.000 012 22479.66 147.93 41469.64 47555.72 2024-01-12 01:43:21.000 012 22479.66 147.89 41469.59 88888.00 2024-01-12 01:43:22.000 012 22479.66 147.88 41469.57 88888.00 2024-01-12 01:43:23.000 012 22479.66 147.90 41469.62 88888.00 2024-01-12 01:43:24.000 012 22479.66 147.90 41469.61 88888.00 2024-01-12 01:43:25.000 012 22479.67 147.90 41469.56 47555.73 2024-01-12 01:43:26.000 012 22479.68 147.91 41469.60 88888.00 2024-01-12 01:43:27.000 012 22479.66 147.88 41469.66 88888.00 2024-01-12 01:43:28.000 012 22479.64 147.87 41469.64 88888.00 2024-01-12 01:43:29.000 012 22479.63 147.87 41469.57 88888.00 2024-01-12 01:43:30.000 012 22479.62 147.83 41469.53 47555.74 2024-01-12 01:43:31.000 012 22479.58 147.77 41469.51 88888.00 2024-01-12 01:43:32.000 012 22479.57 147.76 41469.50 88888.00 2024-01-12 01:43:33.000 012 22479.61 147.82 41469.56 88888.00 2024-01-12 01:43:34.000 012 22479.63 147.88 41469.63 88888.00 2024-01-12 01:43:35.000 012 22479.58 147.89 41469.59 47555.74 2024-01-12 01:43:36.000 012 22479.52 147.84 41469.49 88888.00 2024-01-12 01:43:37.000 012 22479.52 147.81 41469.43 88888.00 2024-01-12 01:43:38.000 012 22479.59 147.79 41469.41 88888.00 2024-01-12 01:43:39.000 012 22479.68 147.81 41469.50 88888.00 2024-01-12 01:43:40.000 012 22479.71 147.82 41469.61 47555.73 2024-01-12 01:43:41.000 012 22479.66 147.76 41469.61 88888.00 2024-01-12 01:43:42.000 012 22479.62 147.76 41469.62 88888.00 2024-01-12 01:43:43.000 012 22479.60 147.83 41469.65 88888.00 2024-01-12 01:43:44.000 012 22479.54 147.87 41469.62 88888.00 2024-01-12 01:43:45.000 012 22479.52 147.85 41469.61 47555.73 2024-01-12 01:43:46.000 012 22479.53 147.81 41469.54 88888.00 2024-01-12 01:43:47.000 012 22479.56 147.78 41469.46 88888.00 2024-01-12 01:43:48.000 012 22479.57 147.80 41469.47 88888.00 2024-01-12 01:43:49.000 012 22479.57 147.84 41469.51 88888.00 2024-01-12 01:43:50.000 012 22479.59 147.87 41469.47 47555.73 2024-01-12 01:43:51.000 012 22479.65 147.89 41469.42 88888.00 2024-01-12 01:43:52.000 012 22479.65 147.90 41469.41 88888.00 2024-01-12 01:43:53.000 012 22479.57 147.90 41469.40 88888.00 2024-01-12 01:43:54.000 012 22479.47 147.89 41469.33 88888.00 2024-01-12 01:43:55.000 012 22479.41 147.88 41469.30 47555.74 2024-01-12 01:43:56.000 012 22479.43 147.86 41469.40 88888.00 2024-01-12 01:43:57.000 012 22479.47 147.82 41469.53 88888.00 2024-01-12 01:43:58.000 012 22479.49 147.83 41469.56 88888.00 2024-01-12 01:43:59.000 012 22479.53 147.91 41469.59 88888.00 2024-01-12 01:44:00.000 012 22479.56 147.95 41469.61 47555.74 2024-01-12 01:44:01.000 012 22479.55 147.93 41469.62 88888.00 2024-01-12 01:44:02.000 012 22479.52 147.92 41469.61 88888.00 2024-01-12 01:44:03.000 012 22479.51 147.94 41469.59 88888.00 2024-01-12 01:44:04.000 012 22479.51 147.95 41469.57 88888.00 2024-01-12 01:44:05.000 012 22479.50 147.92 41469.56 47555.71 2024-01-12 01:44:06.000 012 22479.48 147.90 41469.54 88888.00 2024-01-12 01:44:07.000 012 22479.46 147.92 41469.56 88888.00 2024-01-12 01:44:08.000 012 22479.44 147.91 41469.56 88888.00 2024-01-12 01:44:09.000 012 22479.48 147.90 41469.57 88888.00 2024-01-12 01:44:10.000 012 22479.53 147.91 41469.62 47555.71 2024-01-12 01:44:11.000 012 22479.51 147.89 41469.57 88888.00 2024-01-12 01:44:12.000 012 22479.47 147.88 41469.51 88888.00 2024-01-12 01:44:13.000 012 22479.47 147.88 41469.53 88888.00 2024-01-12 01:44:14.000 012 22479.47 147.87 41469.59 88888.00 2024-01-12 01:44:15.000 012 22479.47 147.85 41469.64 47555.71 2024-01-12 01:44:16.000 012 22479.50 147.87 41469.64 88888.00 2024-01-12 01:44:17.000 012 22479.51 147.87 41469.62 88888.00 2024-01-12 01:44:18.000 012 22479.50 147.86 41469.69 88888.00 2024-01-12 01:44:19.000 012 22479.48 147.84 41469.75 88888.00 2024-01-12 01:44:20.000 012 22479.46 147.78 41469.65 47555.70 2024-01-12 01:44:21.000 012 22479.44 147.69 41469.54 88888.00 2024-01-12 01:44:22.000 012 22479.44 147.67 41469.57 88888.00 2024-01-12 01:44:23.000 012 22479.47 147.77 41469.68 88888.00 2024-01-12 01:44:24.000 012 22479.49 147.88 41469.77 88888.00 2024-01-12 01:44:25.000 012 22479.47 147.87 41469.77 47555.68 2024-01-12 01:44:26.000 012 22479.43 147.79 41469.68 88888.00 2024-01-12 01:44:27.000 012 22479.41 147.78 41469.56 88888.00 2024-01-12 01:44:28.000 012 22479.38 147.80 41469.52 88888.00 2024-01-12 01:44:29.000 012 22479.35 147.82 41469.55 88888.00 2024-01-12 01:44:30.000 012 22479.32 147.84 41469.55 47555.69 2024-01-12 01:44:31.000 012 22479.33 147.85 41469.55 88888.00 2024-01-12 01:44:32.000 012 22479.38 147.84 41469.62 88888.00 2024-01-12 01:44:33.000 012 22479.42 147.83 41469.68 88888.00 2024-01-12 01:44:34.000 012 22479.41 147.84 41469.66 88888.00 2024-01-12 01:44:35.000 012 22479.38 147.85 41469.62 47555.67 2024-01-12 01:44:36.000 012 22479.33 147.81 41469.57 88888.00 2024-01-12 01:44:37.000 012 22479.28 147.77 41469.49 88888.00 2024-01-12 01:44:38.000 012 22479.28 147.82 41469.46 88888.00 2024-01-12 01:44:39.000 012 22479.28 147.90 41469.49 88888.00 2024-01-12 01:44:40.000 012 22479.27 147.92 41469.50 47555.66 2024-01-12 01:44:41.000 012 22479.27 147.89 41469.54 88888.00 2024-01-12 01:44:42.000 012 22479.28 147.89 41469.61 88888.00 2024-01-12 01:44:43.000 012 22479.29 147.90 41469.64 88888.00 2024-01-12 01:44:44.000 012 22479.29 147.88 41469.62 88888.00 2024-01-12 01:44:45.000 012 22479.30 147.83 41469.62 47555.66 2024-01-12 01:44:46.000 012 22479.31 147.81 41469.66 88888.00 2024-01-12 01:44:47.000 012 22479.30 147.81 41469.74 88888.00 2024-01-12 01:44:48.000 012 22479.26 147.85 41469.77 88888.00 2024-01-12 01:44:49.000 012 22479.29 147.92 41469.71 88888.00 2024-01-12 01:44:50.000 012 22479.35 147.96 41469.67 47555.66 2024-01-12 01:44:51.000 012 22479.41 147.92 41469.69 88888.00 2024-01-12 01:44:52.000 012 22479.47 147.85 41469.66 88888.00 2024-01-12 01:44:53.000 012 22479.46 147.79 41469.50 88888.00 2024-01-12 01:44:54.000 012 22479.37 147.77 41469.38 88888.00 2024-01-12 01:44:55.000 012 22479.35 147.78 41469.41 47555.67 2024-01-12 01:44:56.000 012 22479.40 147.82 41469.44 88888.00 2024-01-12 01:44:57.000 012 22479.41 147.88 41469.46 88888.00 2024-01-12 01:44:58.000 012 22479.41 147.88 41469.46 88888.00 2024-01-12 01:44:59.000 012 22479.42 147.84 41469.48 88888.00 2024-01-12 01:45:00.000 012 22479.41 147.85 41469.48 47555.66 2024-01-12 01:45:01.000 012 22479.37 147.85 41469.44 88888.00 2024-01-12 01:45:02.000 012 22479.33 147.83 41469.41 88888.00 2024-01-12 01:45:03.000 012 22479.31 147.81 41469.43 88888.00 2024-01-12 01:45:04.000 012 22479.31 147.81 41469.48 88888.00 2024-01-12 01:45:05.000 012 22479.36 147.83 41469.55 47555.66 2024-01-12 01:45:06.000 012 22479.39 147.81 41469.56 88888.00 2024-01-12 01:45:07.000 012 22479.36 147.76 41469.49 88888.00 2024-01-12 01:45:08.000 012 22479.34 147.75 41469.48 88888.00 2024-01-12 01:45:09.000 012 22479.36 147.81 41469.60 88888.00 2024-01-12 01:45:10.000 012 22479.35 147.85 41469.69 47555.64 2024-01-12 01:45:11.000 012 22479.32 147.84 41469.65 88888.00 2024-01-12 01:45:12.000 012 22479.35 147.86 41469.59 88888.00 2024-01-12 01:45:13.000 012 22479.38 147.92 41469.62 88888.00 2024-01-12 01:45:14.000 012 22479.40 147.96 41469.71 88888.00 2024-01-12 01:45:15.000 012 22479.40 147.91 41469.77 47555.64 2024-01-12 01:45:16.000 012 22479.40 147.85 41469.77 88888.00 2024-01-12 01:45:17.000 012 22479.42 147.88 41469.74 88888.00 2024-01-12 01:45:18.000 012 22479.39 147.89 41469.74 88888.00 2024-01-12 01:45:19.000 012 22479.34 147.87 41469.79 88888.00 2024-01-12 01:45:20.000 012 22479.35 147.87 41469.80 47555.63 2024-01-12 01:45:21.000 012 22479.37 147.89 41469.78 88888.00 2024-01-12 01:45:22.000 012 22479.40 147.89 41469.75 88888.00 2024-01-12 01:45:23.000 012 22479.44 147.89 41469.73 88888.00 2024-01-12 01:45:24.000 012 22479.47 147.95 41469.76 88888.00 2024-01-12 01:45:25.000 012 22479.44 148.00 41469.79 47555.65 2024-01-12 01:45:26.000 012 22479.40 147.94 41469.75 88888.00 2024-01-12 01:45:27.000 012 22479.41 147.85 41469.66 88888.00 2024-01-12 01:45:28.000 012 22479.45 147.85 41469.60 88888.00 2024-01-12 01:45:29.000 012 22479.47 147.91 41469.64 88888.00 2024-01-12 01:45:30.000 012 22479.51 147.95 41469.69 47555.64 2024-01-12 01:45:31.000 012 22479.56 147.93 41469.66 88888.00 2024-01-12 01:45:32.000 012 22479.53 147.91 41469.57 88888.00 2024-01-12 01:45:33.000 012 22479.46 147.91 41469.53 88888.00 2024-01-12 01:45:34.000 012 22479.44 147.89 41469.61 88888.00 2024-01-12 01:45:35.000 012 22479.46 147.87 41469.67 47555.65 2024-01-12 01:45:36.000 012 22479.44 147.82 41469.63 88888.00 2024-01-12 01:45:37.000 012 22479.42 147.73 41469.57 88888.00 2024-01-12 01:45:38.000 012 22479.39 147.72 41469.54 88888.00 2024-01-12 01:45:39.000 012 22479.35 147.81 41469.52 88888.00 2024-01-12 01:45:40.000 012 22479.34 147.88 41469.57 47555.63 2024-01-12 01:45:41.000 012 22479.36 147.87 41469.66 88888.00 2024-01-12 01:45:42.000 012 22479.36 147.84 41469.66 88888.00 2024-01-12 01:45:43.000 012 22479.35 147.82 41469.61 88888.00 2024-01-12 01:45:44.000 012 22479.38 147.81 41469.63 88888.00 2024-01-12 01:45:45.000 012 22479.38 147.79 41469.69 47555.63 2024-01-12 01:45:46.000 012 22479.34 147.77 41469.71 88888.00 2024-01-12 01:45:47.000 012 22479.33 147.77 41469.69 88888.00 2024-01-12 01:45:48.000 012 22479.35 147.82 41469.68 88888.00 2024-01-12 01:45:49.000 012 22479.37 147.86 41469.70 88888.00 2024-01-12 01:45:50.000 012 22479.40 147.84 41469.73 47555.63 2024-01-12 01:45:51.000 012 22479.40 147.78 41469.68 88888.00 2024-01-12 01:45:52.000 012 22479.39 147.76 41469.57 88888.00 2024-01-12 01:45:53.000 012 22479.41 147.80 41469.53 88888.00 2024-01-12 01:45:54.000 012 22479.45 147.83 41469.54 88888.00 2024-01-12 01:45:55.000 012 22479.48 147.82 41469.56 47555.67 2024-01-12 01:45:56.000 012 22479.50 147.82 41469.62 88888.00 2024-01-12 01:45:57.000 012 22479.51 147.82 41469.70 88888.00 2024-01-12 01:45:58.000 012 22479.49 147.81 41469.79 88888.00 2024-01-12 01:45:59.000 012 22479.49 147.80 41469.84 88888.00 2024-01-12 01:46:00.000 012 22479.48 147.77 41469.82 47555.65 2024-01-12 01:46:01.000 012 22479.43 147.75 41469.74 88888.00 2024-01-12 01:46:02.000 012 22479.39 147.75 41469.66 88888.00 2024-01-12 01:46:03.000 012 22479.36 147.75 41469.66 88888.00 2024-01-12 01:46:04.000 012 22479.34 147.78 41469.71 88888.00 2024-01-12 01:46:05.000 012 22479.34 147.79 41469.71 47555.64 2024-01-12 01:46:06.000 012 22479.35 147.75 41469.68 88888.00 2024-01-12 01:46:07.000 012 22479.35 147.72 41469.67 88888.00 2024-01-12 01:46:08.000 012 22479.31 147.73 41469.66 88888.00 2024-01-12 01:46:09.000 012 22479.28 147.74 41469.64 88888.00 2024-01-12 01:46:10.000 012 22479.28 147.76 41469.65 47555.64 2024-01-12 01:46:11.000 012 22479.28 147.74 41469.65 88888.00 2024-01-12 01:46:12.000 012 22479.32 147.75 41469.67 88888.00 2024-01-12 01:46:13.000 012 22479.39 147.78 41469.68 88888.00 2024-01-12 01:46:14.000 012 22479.42 147.80 41469.66 88888.00 2024-01-12 01:46:15.000 012 22479.41 147.82 41469.68 47555.62 2024-01-12 01:46:16.000 012 22479.36 147.82 41469.69 88888.00 2024-01-12 01:46:17.000 012 22479.31 147.77 41469.62 88888.00 2024-01-12 01:46:18.000 012 22479.30 147.76 41469.56 88888.00 2024-01-12 01:46:19.000 012 22479.33 147.81 41469.59 88888.00 2024-01-12 01:46:20.000 012 22479.34 147.88 41469.65 47555.65 2024-01-12 01:46:21.000 012 22479.33 147.88 41469.66 88888.00 2024-01-12 01:46:22.000 012 22479.31 147.82 41469.68 88888.00 2024-01-12 01:46:23.000 012 22479.31 147.78 41469.72 88888.00 2024-01-12 01:46:24.000 012 22479.27 147.76 41469.68 88888.00 2024-01-12 01:46:25.000 012 22479.22 147.74 41469.64 47555.64 2024-01-12 01:46:26.000 012 22479.22 147.73 41469.63 88888.00 2024-01-12 01:46:27.000 012 22479.24 147.74 41469.60 88888.00 2024-01-12 01:46:28.000 012 22479.27 147.75 41469.60 88888.00 2024-01-12 01:46:29.000 012 22479.31 147.78 41469.67 88888.00 2024-01-12 01:46:30.000 012 22479.35 147.80 41469.77 47555.64 2024-01-12 01:46:31.000 012 22479.37 147.78 41469.81 88888.00 2024-01-12 01:46:32.000 012 22479.35 147.77 41469.80 88888.00 2024-01-12 01:46:33.000 012 22479.34 147.78 41469.72 88888.00 2024-01-12 01:46:34.000 012 22479.35 147.78 41469.67 88888.00 2024-01-12 01:46:35.000 012 22479.35 147.80 41469.69 47555.62 2024-01-12 01:46:36.000 012 22479.30 147.79 41469.72 88888.00 2024-01-12 01:46:37.000 012 22479.26 147.79 41469.74 88888.00 2024-01-12 01:46:38.000 012 22479.26 147.83 41469.77 88888.00 2024-01-12 01:46:39.000 012 22479.23 147.85 41469.78 88888.00 2024-01-12 01:46:40.000 012 22479.18 147.83 41469.77 47555.63 2024-01-12 01:46:41.000 012 22479.18 147.77 41469.77 88888.00 2024-01-12 01:46:42.000 012 22479.21 147.74 41469.81 88888.00 2024-01-12 01:46:43.000 012 22479.19 147.78 41469.82 88888.00 2024-01-12 01:46:44.000 012 22479.17 147.80 41469.72 88888.00 2024-01-12 01:46:45.000 012 22479.20 147.80 41469.68 47555.60 2024-01-12 01:46:46.000 012 22479.20 147.78 41469.69 88888.00 2024-01-12 01:46:47.000 012 22479.17 147.73 41469.65 88888.00 2024-01-12 01:46:48.000 012 22479.18 147.74 41469.61 88888.00 2024-01-12 01:46:49.000 012 22479.21 147.80 41469.58 88888.00 2024-01-12 01:46:50.000 012 22479.22 147.80 41469.52 47555.62 2024-01-12 01:46:51.000 012 22479.19 147.77 41469.52 88888.00 2024-01-12 01:46:52.000 012 22479.16 147.80 41469.61 88888.00 2024-01-12 01:46:53.000 012 22479.13 147.85 41469.64 88888.00 2024-01-12 01:46:54.000 012 22479.16 147.83 41469.60 88888.00 2024-01-12 01:46:55.000 012 22479.23 147.78 41469.62 47555.63 2024-01-12 01:46:56.000 012 22479.27 147.75 41469.68 88888.00 2024-01-12 01:46:57.000 012 22479.21 147.74 41469.64 88888.00 2024-01-12 01:46:58.000 012 22479.13 147.72 41469.50 88888.00 2024-01-12 01:46:59.000 012 22479.12 147.73 41469.47 88888.00 2024-01-12 01:47:00.000 012 22479.21 147.76 41469.57 47555.61 2024-01-12 01:47:01.000 012 22479.26 147.72 41469.64 88888.00 2024-01-12 01:47:02.000 012 22479.25 147.68 41469.67 88888.00 2024-01-12 01:47:03.000 012 22479.24 147.66 41469.71 88888.00 2024-01-12 01:47:04.000 012 22479.25 147.68 41469.76 88888.00 2024-01-12 01:47:05.000 012 22479.27 147.73 41469.77 47555.62 2024-01-12 01:47:06.000 012 22479.26 147.73 41469.67 88888.00 2024-01-12 01:47:07.000 012 22479.23 147.67 41469.55 88888.00 2024-01-12 01:47:08.000 012 22479.24 147.66 41469.57 88888.00 2024-01-12 01:47:09.000 012 22479.26 147.71 41469.75 88888.00 2024-01-12 01:47:10.000 012 22479.20 147.75 41469.95 47555.60 2024-01-12 01:47:11.000 012 22479.14 147.78 41469.94 88888.00 2024-01-12 01:47:12.000 012 22479.15 147.78 41469.78 88888.00 2024-01-12 01:47:13.000 012 22479.15 147.75 41469.64 88888.00 2024-01-12 01:47:14.000 012 22479.08 147.75 41469.59 88888.00 2024-01-12 01:47:15.000 012 22479.06 147.76 41469.53 47555.59 2024-01-12 01:47:16.000 012 22479.13 147.74 41469.48 88888.00 2024-01-12 01:47:17.000 012 22479.16 147.67 41469.47 88888.00 2024-01-12 01:47:18.000 012 22479.14 147.64 41469.48 88888.00 2024-01-12 01:47:19.000 012 22479.15 147.70 41469.44 88888.00 2024-01-12 01:47:20.000 012 22479.14 147.73 41469.38 47555.56 2024-01-12 01:47:21.000 012 22479.11 147.70 41469.38 88888.00 2024-01-12 01:47:22.000 012 22479.10 147.67 41469.44 88888.00 2024-01-12 01:47:23.000 012 22479.14 147.69 41469.50 88888.00 2024-01-12 01:47:24.000 012 22479.18 147.74 41469.56 88888.00 2024-01-12 01:47:25.000 012 22479.19 147.73 41469.56 47555.59 2024-01-12 01:47:26.000 012 22479.19 147.67 41469.53 88888.00 2024-01-12 01:47:27.000 012 22479.21 147.67 41469.57 88888.00 2024-01-12 01:47:28.000 012 22479.23 147.72 41469.62 88888.00 2024-01-12 01:47:29.000 012 22479.24 147.71 41469.60 88888.00 2024-01-12 01:47:30.000 012 22479.24 147.67 41469.54 47555.55 2024-01-12 01:47:31.000 012 22479.22 147.63 41469.50 88888.00 2024-01-12 01:47:32.000 012 22479.19 147.62 41469.53 88888.00 2024-01-12 01:47:33.000 012 22479.15 147.66 41469.61 88888.00 2024-01-12 01:47:34.000 012 22479.12 147.69 41469.68 88888.00 2024-01-12 01:47:35.000 012 22479.13 147.69 41469.68 47555.57 2024-01-12 01:47:36.000 012 22479.14 147.69 41469.64 88888.00 2024-01-12 01:47:37.000 012 22479.14 147.72 41469.61 88888.00 2024-01-12 01:47:38.000 012 22479.15 147.74 41469.56 88888.00 2024-01-12 01:47:39.000 012 22479.16 147.68 41469.46 88888.00 2024-01-12 01:47:40.000 012 22479.18 147.63 41469.41 47555.56 2024-01-12 01:47:41.000 012 22479.19 147.62 41469.50 88888.00 2024-01-12 01:47:42.000 012 22479.19 147.57 41469.55 88888.00 2024-01-12 01:47:43.000 012 22479.18 147.52 41469.49 88888.00 2024-01-12 01:47:44.000 012 22479.19 147.56 41469.40 88888.00 2024-01-12 01:47:45.000 012 22479.22 147.67 41469.38 47555.54 2024-01-12 01:47:46.000 012 22479.22 147.75 41469.43 88888.00 2024-01-12 01:47:47.000 012 22479.18 147.74 41469.51 88888.00 2024-01-12 01:47:48.000 012 22479.15 147.71 41469.54 88888.00 2024-01-12 01:47:49.000 012 22479.12 147.73 41469.46 88888.00 2024-01-12 01:47:50.000 012 22479.10 147.73 41469.38 47555.52 2024-01-12 01:47:51.000 012 22479.12 147.67 41469.39 88888.00 2024-01-12 01:47:52.000 012 22479.17 147.61 41469.46 88888.00 2024-01-12 01:47:53.000 012 22479.17 147.62 41469.46 88888.00 2024-01-12 01:47:54.000 012 22479.13 147.63 41469.40 88888.00 2024-01-12 01:47:55.000 012 22479.12 147.63 41469.38 47555.50 2024-01-12 01:47:56.000 012 22479.15 147.62 41469.45 88888.00 2024-01-12 01:47:57.000 012 22479.15 147.59 41469.54 88888.00 2024-01-12 01:47:58.000 012 22479.11 147.58 41469.61 88888.00 2024-01-12 01:47:59.000 012 22479.09 147.61 41469.59 88888.00 2024-01-12 01:48:00.000 012 22479.14 147.67 41469.55 47555.51 2024-01-12 01:48:01.000 012 22479.19 147.69 41469.57 88888.00 2024-01-12 01:48:02.000 012 22479.18 147.68 41469.58 88888.00 2024-01-12 01:48:03.000 012 22479.18 147.65 41469.52 88888.00 2024-01-12 01:48:04.000 012 22479.20 147.63 41469.44 88888.00 2024-01-12 01:48:05.000 012 22479.20 147.61 41469.38 47555.52 2024-01-12 01:48:06.000 012 22479.19 147.59 41469.36 88888.00 2024-01-12 01:48:07.000 012 22479.22 147.56 41469.37 88888.00 2024-01-12 01:48:08.000 012 22479.25 147.60 41469.39 88888.00 2024-01-12 01:48:09.000 012 22479.24 147.66 41469.41 88888.00 2024-01-12 01:48:10.000 012 22479.21 147.62 41469.39 47555.54 2024-01-12 01:48:11.000 012 22479.21 147.52 41469.35 88888.00 2024-01-12 01:48:12.000 012 22479.23 147.53 41469.36 88888.00 2024-01-12 01:48:13.000 012 22479.25 147.62 41469.41 88888.00 2024-01-12 01:48:14.000 012 22479.26 147.66 41469.43 88888.00 2024-01-12 01:48:15.000 012 22479.24 147.62 41469.45 47555.51 2024-01-12 01:48:16.000 012 22479.23 147.56 41469.47 88888.00 2024-01-12 01:48:17.000 012 22479.21 147.56 41469.44 88888.00 2024-01-12 01:48:18.000 012 22479.22 147.59 41469.38 88888.00 2024-01-12 01:48:19.000 012 22479.25 147.63 41469.41 88888.00 2024-01-12 01:48:20.000 012 22479.27 147.65 41469.52 47555.46 2024-01-12 01:48:21.000 012 22479.24 147.65 41469.59 88888.00 2024-01-12 01:48:22.000 012 22479.19 147.62 41469.53 88888.00 2024-01-12 01:48:23.000 012 22479.18 147.59 41469.43 88888.00 2024-01-12 01:48:24.000 012 22479.17 147.58 41469.34 88888.00 2024-01-12 01:48:25.000 012 22479.17 147.62 41469.40 47555.48 2024-01-12 01:48:26.000 012 22479.21 147.63 41469.59 88888.00 2024-01-12 01:48:27.000 012 22479.23 147.60 41469.68 88888.00 2024-01-12 01:48:28.000 012 22479.25 147.62 41469.68 88888.00 2024-01-12 01:48:29.000 012 22479.27 147.67 41469.64 88888.00 2024-01-12 01:48:30.000 012 22479.27 147.65 41469.61 47555.49 2024-01-12 01:48:31.000 012 22479.28 147.59 41469.62 88888.00 2024-01-12 01:48:32.000 012 22479.27 147.55 41469.64 88888.00 2024-01-12 01:48:33.000 012 22479.22 147.53 41469.67 88888.00 2024-01-12 01:48:34.000 012 22479.18 147.56 41469.70 88888.00 2024-01-12 01:48:35.000 012 22479.16 147.60 41469.66 47555.47 2024-01-12 01:48:36.000 012 22479.13 147.58 41469.57 88888.00 2024-01-12 01:48:37.000 012 22479.09 147.52 41469.49 88888.00 2024-01-12 01:48:38.000 012 22479.10 147.50 41469.47 88888.00 2024-01-12 01:48:39.000 012 22479.17 147.53 41469.48 88888.00 2024-01-12 01:48:40.000 012 22479.18 147.53 41469.50 47555.47 2024-01-12 01:48:41.000 012 22479.12 147.52 41469.54 88888.00 2024-01-12 01:48:42.000 012 22479.08 147.57 41469.61 88888.00 2024-01-12 01:48:43.000 012 22479.10 147.62 41469.65 88888.00 2024-01-12 01:48:44.000 012 22479.12 147.64 41469.63 88888.00 2024-01-12 01:48:45.000 012 22479.11 147.63 41469.57 47555.46 2024-01-12 01:48:46.000 012 22479.12 147.62 41469.54 88888.00 2024-01-12 01:48:47.000 012 22479.15 147.63 41469.55 88888.00 2024-01-12 01:48:48.000 012 22479.16 147.64 41469.55 88888.00 2024-01-12 01:48:49.000 012 22479.18 147.64 41469.49 88888.00 2024-01-12 01:48:50.000 012 22479.22 147.65 41469.43 47555.45 2024-01-12 01:48:51.000 012 22479.28 147.64 41469.45 88888.00 2024-01-12 01:48:52.000 012 22479.28 147.60 41469.49 88888.00 2024-01-12 01:48:53.000 012 22479.21 147.58 41469.48 88888.00 2024-01-12 01:48:54.000 012 22479.12 147.58 41469.46 88888.00 2024-01-12 01:48:55.000 012 22479.07 147.58 41469.48 47555.45 2024-01-12 01:48:56.000 012 22479.10 147.57 41469.54 88888.00 2024-01-12 01:48:57.000 012 22479.12 147.54 41469.56 88888.00 2024-01-12 01:48:58.000 012 22479.11 147.55 41469.53 88888.00 2024-01-12 01:48:59.000 012 22479.09 147.58 41469.50 88888.00 2024-01-12 01:49:00.000 012 22479.09 147.57 41469.50 47555.45 2024-01-12 01:49:01.000 012 22479.09 147.55 41469.52 88888.00 2024-01-12 01:49:02.000 012 22479.08 147.55 41469.50 88888.00 2024-01-12 01:49:03.000 012 22479.08 147.57 41469.42 88888.00 2024-01-12 01:49:04.000 012 22479.08 147.57 41469.35 88888.00 2024-01-12 01:49:05.000 012 22479.10 147.52 41469.36 47555.47 2024-01-12 01:49:06.000 012 22479.09 147.49 41469.45 88888.00 2024-01-12 01:49:07.000 012 22479.06 147.50 41469.51 88888.00 2024-01-12 01:49:08.000 012 22479.07 147.51 41469.46 88888.00 2024-01-12 01:49:09.000 012 22479.10 147.52 41469.41 88888.00 2024-01-12 01:49:10.000 012 22479.08 147.51 41469.40 47555.50 2024-01-12 01:49:11.000 012 22479.06 147.47 41469.44 88888.00 2024-01-12 01:49:12.000 012 22479.10 147.44 41469.49 88888.00 2024-01-12 01:49:13.000 012 22479.12 147.46 41469.50 88888.00 2024-01-12 01:49:14.000 012 22479.10 147.49 41469.49 88888.00 2024-01-12 01:49:15.000 012 22479.12 147.51 41469.52 47555.47 2024-01-12 01:49:16.000 012 22479.13 147.51 41469.54 88888.00 2024-01-12 01:49:17.000 012 22479.11 147.49 41469.48 88888.00 2024-01-12 01:49:18.000 012 22479.07 147.50 41469.42 88888.00 2024-01-12 01:49:19.000 012 22479.07 147.55 41469.42 88888.00 2024-01-12 01:49:20.000 012 22479.13 147.56 41469.45 47555.48 2024-01-12 01:49:21.000 012 22479.20 147.53 41469.43 88888.00 2024-01-12 01:49:22.000 012 22479.18 147.48 41469.34 88888.00 2024-01-12 01:49:23.000 012 22479.11 147.51 41469.31 88888.00 2024-01-12 01:49:24.000 012 22479.09 147.56 41469.38 88888.00 2024-01-12 01:49:25.000 012 22479.12 147.57 41469.41 47555.48 2024-01-12 01:49:26.000 012 22479.12 147.59 41469.38 88888.00 2024-01-12 01:49:27.000 012 22479.05 147.63 41469.36 88888.00 2024-01-12 01:49:28.000 012 22478.98 147.65 41469.33 88888.00 2024-01-12 01:49:29.000 012 22478.98 147.61 41469.31 88888.00 2024-01-12 01:49:30.000 012 22479.03 147.55 41469.36 47555.48 2024-01-12 01:49:31.000 012 22479.09 147.54 41469.44 88888.00 2024-01-12 01:49:32.000 012 22479.10 147.53 41469.45 88888.00 2024-01-12 01:49:33.000 012 22479.07 147.51 41469.39 88888.00 2024-01-12 01:49:34.000 012 22479.04 147.53 41469.38 88888.00 2024-01-12 01:49:35.000 012 22479.04 147.58 41469.44 47555.47 2024-01-12 01:49:36.000 012 22479.05 147.60 41469.50 88888.00 2024-01-12 01:49:37.000 012 22479.06 147.59 41469.54 88888.00 2024-01-12 01:49:38.000 012 22479.08 147.58 41469.51 88888.00 2024-01-12 01:49:39.000 012 22479.08 147.58 41469.45 88888.00 2024-01-12 01:49:40.000 012 22479.05 147.53 41469.46 47555.48 2024-01-12 01:49:41.000 012 22479.04 147.43 41469.50 88888.00 2024-01-12 01:49:42.000 012 22479.10 147.44 41469.52 88888.00 2024-01-12 01:49:43.000 012 22479.16 147.53 41469.56 88888.00 2024-01-12 01:49:44.000 012 22479.16 147.55 41469.58 88888.00 2024-01-12 01:49:45.000 012 22479.15 147.48 41469.56 47555.50 2024-01-12 01:49:46.000 012 22479.17 147.45 41469.56 88888.00 2024-01-12 01:49:47.000 012 22479.18 147.47 41469.54 88888.00 2024-01-12 01:49:48.000 012 22479.18 147.50 41469.52 88888.00 2024-01-12 01:49:49.000 012 22479.19 147.52 41469.56 88888.00 2024-01-12 01:49:50.000 012 22479.18 147.50 41469.60 47555.48 2024-01-12 01:49:51.000 012 22479.13 147.45 41469.57 88888.00 2024-01-12 01:49:52.000 012 22479.08 147.44 41469.57 88888.00 2024-01-12 01:49:53.000 012 22479.05 147.46 41469.54 88888.00 2024-01-12 01:49:54.000 012 22479.08 147.51 41469.46 88888.00 2024-01-12 01:49:55.000 012 22479.10 147.54 41469.38 47555.50 2024-01-12 01:49:56.000 012 22479.08 147.52 41469.34 88888.00 2024-01-12 01:49:57.000 012 22479.03 147.49 41469.39 88888.00 2024-01-12 01:49:58.000 012 22479.00 147.50 41469.46 88888.00 2024-01-12 01:49:59.000 012 22479.01 147.53 41469.46 88888.00 2024-01-12 01:50:00.000 012 22479.04 147.54 41469.40 47555.50 2024-01-12 01:50:01.000 012 22479.03 147.54 41469.36 88888.00 2024-01-12 01:50:02.000 012 22478.99 147.53 41469.39 88888.00 2024-01-12 01:50:03.000 012 22478.98 147.53 41469.43 88888.00 2024-01-12 01:50:04.000 012 22479.00 147.56 41469.41 88888.00 2024-01-12 01:50:05.000 012 22479.02 147.56 41469.41 47555.53 2024-01-12 01:50:06.000 012 22479.03 147.49 41469.39 88888.00 2024-01-12 01:50:07.000 012 22479.05 147.45 41469.35 88888.00 2024-01-12 01:50:08.000 012 22479.07 147.48 41469.34 88888.00 2024-01-12 01:50:09.000 012 22479.06 147.49 41469.34 88888.00 2024-01-12 01:50:10.000 012 22479.05 147.45 41469.36 47555.51 2024-01-12 01:50:11.000 012 22479.03 147.42 41469.42 88888.00 2024-01-12 01:50:12.000 012 22479.03 147.39 41469.45 88888.00 2024-01-12 01:50:13.000 012 22479.01 147.39 41469.49 88888.00 2024-01-12 01:50:14.000 012 22479.05 147.47 41469.61 88888.00 2024-01-12 01:50:15.000 012 22479.11 147.55 41469.70 47555.51 2024-01-12 01:50:16.000 012 22479.09 147.53 41469.65 88888.00 2024-01-12 01:50:17.000 012 22478.99 147.43 41469.51 88888.00 2024-01-12 01:50:18.000 012 22478.94 147.38 41469.43 88888.00 2024-01-12 01:50:19.000 012 22478.99 147.40 41469.45 88888.00 2024-01-12 01:50:20.000 012 22479.03 147.41 41469.50 47555.49 2024-01-12 01:50:21.000 012 22479.02 147.35 41469.53 88888.00 2024-01-12 01:50:22.000 012 22479.02 147.32 41469.55 88888.00 2024-01-12 01:50:23.000 012 22479.10 147.37 41469.58 88888.00 2024-01-12 01:50:24.000 012 22479.15 147.49 41469.61 88888.00 2024-01-12 01:50:25.000 012 22479.13 147.55 41469.61 47555.50 2024-01-12 01:50:26.000 012 22479.09 147.52 41469.61 88888.00 2024-01-12 01:50:27.000 012 22479.06 147.46 41469.56 88888.00 2024-01-12 01:50:28.000 012 22479.03 147.43 41469.41 88888.00 2024-01-12 01:50:29.000 012 22479.01 147.43 41469.35 88888.00 2024-01-12 01:50:30.000 012 22478.99 147.43 41469.47 47555.51 2024-01-12 01:50:31.000 012 22478.97 147.41 41469.56 88888.00 2024-01-12 01:50:32.000 012 22478.92 147.38 41469.54 88888.00 2024-01-12 01:50:33.000 012 22478.86 147.41 41469.53 88888.00 2024-01-12 01:50:34.000 012 22478.86 147.47 41469.56 88888.00 2024-01-12 01:50:35.000 012 22478.91 147.51 41469.55 47555.49 2024-01-12 01:50:36.000 012 22478.95 147.50 41469.51 88888.00 2024-01-12 01:50:37.000 012 22478.97 147.44 41469.46 88888.00 2024-01-12 01:50:38.000 012 22478.99 147.35 41469.41 88888.00 2024-01-12 01:50:39.000 012 22478.99 147.29 41469.39 88888.00 2024-01-12 01:50:40.000 012 22478.97 147.31 41469.43 47555.47 2024-01-12 01:50:41.000 012 22478.92 147.38 41469.46 88888.00 2024-01-12 01:50:42.000 012 22478.88 147.35 41469.41 88888.00 2024-01-12 01:50:43.000 012 22478.88 147.31 41469.37 88888.00 2024-01-12 01:50:44.000 012 22478.90 147.34 41469.38 88888.00 2024-01-12 01:50:45.000 012 22478.87 147.38 41469.41 47555.49 2024-01-12 01:50:46.000 012 22478.82 147.37 41469.48 88888.00 2024-01-12 01:50:47.000 012 22478.83 147.38 41469.57 88888.00 2024-01-12 01:50:48.000 012 22478.88 147.39 41469.56 88888.00 2024-01-12 01:50:49.000 012 22478.90 147.40 41469.48 88888.00 2024-01-12 01:50:50.000 012 22478.89 147.37 41469.45 47555.48 2024-01-12 01:50:51.000 012 22478.90 147.32 41469.46 88888.00 2024-01-12 01:50:52.000 012 22478.91 147.29 41469.49 88888.00 2024-01-12 01:50:53.000 012 22478.95 147.32 41469.51 88888.00 2024-01-12 01:50:54.000 012 22479.00 147.37 41469.53 88888.00 2024-01-12 01:50:55.000 012 22478.97 147.38 41469.46 47555.46 2024-01-12 01:50:56.000 012 22478.90 147.34 41469.37 88888.00 2024-01-12 01:50:57.000 012 22478.91 147.32 41469.40 88888.00 2024-01-12 01:50:58.000 012 22478.97 147.38 41469.50 88888.00 2024-01-12 01:50:59.000 012 22479.00 147.44 41469.51 88888.00 2024-01-12 01:51:00.000 012 22478.97 147.42 41469.45 47555.46 2024-01-12 01:51:01.000 012 22478.93 147.34 41469.37 88888.00 2024-01-12 01:51:02.000 012 22478.95 147.29 41469.34 88888.00 2024-01-12 01:51:03.000 012 22479.00 147.27 41469.33 88888.00 2024-01-12 01:51:04.000 012 22479.00 147.27 41469.34 88888.00 2024-01-12 01:51:05.000 012 22478.99 147.27 41469.39 47555.46 2024-01-12 01:51:06.000 012 22478.99 147.29 41469.46 88888.00 2024-01-12 01:51:07.000 012 22479.00 147.34 41469.49 88888.00 2024-01-12 01:51:08.000 012 22479.00 147.36 41469.47 88888.00 2024-01-12 01:51:09.000 012 22478.99 147.34 41469.46 88888.00 2024-01-12 01:51:10.000 012 22479.00 147.30 41469.49 47555.45 2024-01-12 01:51:11.000 012 22479.01 147.26 41469.53 88888.00 2024-01-12 01:51:12.000 012 22478.99 147.27 41469.55 88888.00 2024-01-12 01:51:13.000 012 22478.99 147.30 41469.53 88888.00 2024-01-12 01:51:14.000 012 22479.01 147.35 41469.54 88888.00 2024-01-12 01:51:15.000 012 22478.98 147.39 41469.59 47555.47 2024-01-12 01:51:16.000 012 22478.94 147.38 41469.57 88888.00 2024-01-12 01:51:17.000 012 22478.98 147.33 41469.54 88888.00 2024-01-12 01:51:18.000 012 22479.02 147.32 41469.51 88888.00 2024-01-12 01:51:19.000 012 22479.02 147.33 41469.50 88888.00 2024-01-12 01:51:20.000 012 22478.98 147.33 41469.48 47555.43 2024-01-12 01:51:21.000 012 22478.98 147.31 41469.43 88888.00 2024-01-12 01:51:22.000 012 22479.02 147.29 41469.43 88888.00 2024-01-12 01:51:23.000 012 22479.04 147.31 41469.49 88888.00 2024-01-12 01:51:24.000 012 22479.03 147.35 41469.48 88888.00 2024-01-12 01:51:25.000 012 22479.00 147.32 41469.39 47555.42 2024-01-12 01:51:26.000 012 22478.98 147.24 41469.29 88888.00 2024-01-12 01:51:27.000 012 22478.97 147.21 41469.22 88888.00 2024-01-12 01:51:28.000 012 22478.94 147.23 41469.23 88888.00 2024-01-12 01:51:29.000 012 22478.93 147.26 41469.30 88888.00 2024-01-12 01:51:30.000 012 22478.96 147.32 41469.37 47555.40 2024-01-12 01:51:31.000 012 22478.99 147.38 41469.37 88888.00 2024-01-12 01:51:32.000 012 22479.00 147.38 41469.36 88888.00 2024-01-12 01:51:33.000 012 22478.98 147.35 41469.46 88888.00 2024-01-12 01:51:34.000 012 22478.97 147.31 41469.53 88888.00 2024-01-12 01:51:35.000 012 22478.95 147.25 41469.49 47555.41 2024-01-12 01:51:36.000 012 22478.90 147.22 41469.46 88888.00 2024-01-12 01:51:37.000 012 22478.85 147.22 41469.47 88888.00 2024-01-12 01:51:38.000 012 22478.85 147.25 41469.46 88888.00 2024-01-12 01:51:39.000 012 22478.90 147.29 41469.43 88888.00 2024-01-12 01:51:40.000 012 22478.92 147.31 41469.40 47555.39 2024-01-12 01:51:41.000 012 22478.89 147.30 41469.42 88888.00 2024-01-12 01:51:42.000 012 22478.85 147.28 41469.50 88888.00 2024-01-12 01:51:43.000 012 22478.84 147.28 41469.55 88888.00 2024-01-12 01:51:44.000 012 22478.84 147.32 41469.56 88888.00 2024-01-12 01:51:45.000 012 22478.84 147.34 41469.50 47555.39 2024-01-12 01:51:46.000 012 22478.81 147.31 41469.43 88888.00 2024-01-12 01:51:47.000 012 22478.78 147.35 41469.44 88888.00 2024-01-12 01:51:48.000 012 22478.74 147.42 41469.51 88888.00 2024-01-12 01:51:49.000 012 22478.69 147.44 41469.55 88888.00 2024-01-12 01:51:50.000 012 22478.70 147.42 41469.59 47555.37 2024-01-12 01:51:51.000 012 22478.78 147.38 41469.59 88888.00 2024-01-12 01:51:52.000 012 22478.83 147.34 41469.56 88888.00 2024-01-12 01:51:53.000 012 22478.80 147.35 41469.52 88888.00 2024-01-12 01:51:54.000 012 22478.76 147.37 41469.51 88888.00 2024-01-12 01:51:55.000 012 22478.77 147.38 41469.55 47555.38 2024-01-12 01:51:56.000 012 22478.80 147.41 41469.60 88888.00 2024-01-12 01:51:57.000 012 22478.81 147.44 41469.62 88888.00 2024-01-12 01:51:58.000 012 22478.83 147.46 41469.59 88888.00 2024-01-12 01:51:59.000 012 22478.86 147.50 41469.51 88888.00 2024-01-12 01:52:00.000 012 22478.86 147.52 41469.44 47555.35 2024-01-12 01:52:01.000 012 22478.81 147.46 41469.45 88888.00 2024-01-12 01:52:02.000 012 22478.73 147.39 41469.52 88888.00 2024-01-12 01:52:03.000 012 22478.73 147.40 41469.55 88888.00 2024-01-12 01:52:04.000 012 22478.78 147.43 41469.52 88888.00 2024-01-12 01:52:05.000 012 22478.79 147.44 41469.53 47555.38 2024-01-12 01:52:06.000 012 22478.75 147.41 41469.56 88888.00 2024-01-12 01:52:07.000 012 22478.73 147.40 41469.58 88888.00 2024-01-12 01:52:08.000 012 22478.75 147.40 41469.61 88888.00 2024-01-12 01:52:09.000 012 22478.81 147.43 41469.62 88888.00 2024-01-12 01:52:10.000 012 22478.87 147.47 41469.57 47555.33 2024-01-12 01:52:11.000 012 22478.90 147.47 41469.56 88888.00 2024-01-12 01:52:12.000 012 22478.87 147.46 41469.60 88888.00 2024-01-12 01:52:13.000 012 22478.82 147.45 41469.65 88888.00 2024-01-12 01:52:14.000 012 22478.77 147.43 41469.67 88888.00 2024-01-12 01:52:15.000 012 22478.76 147.42 41469.73 47555.37 2024-01-12 01:52:16.000 012 22478.79 147.43 41469.81 88888.00 2024-01-12 01:52:17.000 012 22478.78 147.41 41469.83 88888.00 2024-01-12 01:52:18.000 012 22478.74 147.36 41469.82 88888.00 2024-01-12 01:52:19.000 012 22478.75 147.34 41469.80 88888.00 2024-01-12 01:52:20.000 012 22478.79 147.37 41469.73 47555.32 2024-01-12 01:52:21.000 012 22478.78 147.39 41469.64 88888.00 2024-01-12 01:52:22.000 012 22478.74 147.39 41469.63 88888.00 2024-01-12 01:52:23.000 012 22478.69 147.39 41469.72 88888.00 2024-01-12 01:52:24.000 012 22478.66 147.41 41469.79 88888.00 2024-01-12 01:52:25.000 012 22478.65 147.40 41469.77 47555.34 2024-01-12 01:52:26.000 012 22478.63 147.37 41469.76 88888.00 2024-01-12 01:52:27.000 012 22478.65 147.33 41469.81 88888.00 2024-01-12 01:52:28.000 012 22478.68 147.31 41469.84 88888.00 2024-01-12 01:52:29.000 012 22478.68 147.35 41469.82 88888.00 2024-01-12 01:52:30.000 012 22478.69 147.38 41469.77 47555.33 2024-01-12 01:52:31.000 012 22478.72 147.36 41469.68 88888.00 2024-01-12 01:52:32.000 012 22478.72 147.34 41469.58 88888.00 2024-01-12 01:52:33.000 012 22478.72 147.35 41469.50 88888.00 2024-01-12 01:52:34.000 012 22478.75 147.43 41469.48 88888.00 2024-01-12 01:52:35.000 012 22478.74 147.47 41469.46 47555.33 2024-01-12 01:52:36.000 012 22478.68 147.41 41469.37 88888.00 2024-01-12 01:52:37.000 012 22478.65 147.34 41469.31 88888.00 2024-01-12 01:52:38.000 012 22478.67 147.32 41469.33 88888.00 2024-01-12 01:52:39.000 012 22478.69 147.35 41469.36 88888.00 2024-01-12 01:52:40.000 012 22478.70 147.35 41469.35 47555.33 2024-01-12 01:52:41.000 012 22478.70 147.32 41469.36 88888.00 2024-01-12 01:52:42.000 012 22478.70 147.31 41469.42 88888.00 2024-01-12 01:52:43.000 012 22478.73 147.32 41469.50 88888.00 2024-01-12 01:52:44.000 012 22478.77 147.34 41469.57 88888.00 2024-01-12 01:52:45.000 012 22478.79 147.34 41469.60 47555.32 2024-01-12 01:52:46.000 012 22478.76 147.34 41469.57 88888.00 2024-01-12 01:52:47.000 012 22478.74 147.34 41469.52 88888.00 2024-01-12 01:52:48.000 012 22478.74 147.38 41469.50 88888.00 2024-01-12 01:52:49.000 012 22478.75 147.42 41469.45 88888.00 2024-01-12 01:52:50.000 012 22478.74 147.42 41469.40 47555.35 2024-01-12 01:52:51.000 012 22478.72 147.39 41469.41 88888.00 2024-01-12 01:52:52.000 012 22478.72 147.37 41469.43 88888.00 2024-01-12 01:52:53.000 012 22478.76 147.38 41469.49 88888.00 2024-01-12 01:52:54.000 012 22478.81 147.41 41469.57 88888.00 2024-01-12 01:52:55.000 012 22478.80 147.43 41469.59 47555.34 2024-01-12 01:52:56.000 012 22478.75 147.43 41469.54 88888.00 2024-01-12 01:52:57.000 012 22478.72 147.43 41469.51 88888.00 2024-01-12 01:52:58.000 012 22478.71 147.42 41469.52 88888.00 2024-01-12 01:52:59.000 012 22478.74 147.40 41469.50 88888.00 2024-01-12 01:53:00.000 012 22478.78 147.38 41469.48 47555.35 2024-01-12 01:53:01.000 012 22478.81 147.36 41469.51 88888.00 2024-01-12 01:53:02.000 012 22478.81 147.38 41469.59 88888.00 2024-01-12 01:53:03.000 012 22478.79 147.44 41469.64 88888.00 2024-01-12 01:53:04.000 012 22478.77 147.48 41469.61 88888.00 2024-01-12 01:53:05.000 012 22478.76 147.47 41469.56 47555.37 2024-01-12 01:53:06.000 012 22478.79 147.45 41469.54 88888.00 2024-01-12 01:53:07.000 012 22478.81 147.40 41469.53 88888.00 2024-01-12 01:53:08.000 012 22478.80 147.36 41469.50 88888.00 2024-01-12 01:53:09.000 012 22478.78 147.35 41469.52 88888.00 2024-01-12 01:53:10.000 012 22478.78 147.37 41469.52 47555.35 2024-01-12 01:53:11.000 012 22478.74 147.40 41469.44 88888.00 2024-01-12 01:53:12.000 012 22478.69 147.44 41469.38 88888.00 2024-01-12 01:53:13.000 012 22478.70 147.44 41469.41 88888.00 2024-01-12 01:53:14.000 012 22478.72 147.41 41469.39 88888.00 2024-01-12 01:53:15.000 012 22478.72 147.37 41469.41 47555.34 2024-01-12 01:53:16.000 012 22478.72 147.34 41469.47 88888.00 2024-01-12 01:53:17.000 012 22478.73 147.33 41469.51 88888.00 2024-01-12 01:53:18.000 012 22478.75 147.33 41469.52 88888.00 2024-01-12 01:53:19.000 012 22478.76 147.34 41469.48 88888.00 2024-01-12 01:53:20.000 012 22478.74 147.33 41469.33 47555.31 2024-01-12 01:53:21.000 012 22478.69 147.29 41469.24 88888.00 2024-01-12 01:53:22.000 012 22478.71 147.29 41469.34 88888.00 2024-01-12 01:53:23.000 012 22478.78 147.34 41469.49 88888.00 2024-01-12 01:53:24.000 012 22478.80 147.36 41469.56 88888.00 2024-01-12 01:53:25.000 012 22478.75 147.34 41469.55 47555.35 2024-01-12 01:53:26.000 012 22478.74 147.33 41469.55 88888.00 2024-01-12 01:53:27.000 012 22478.79 147.34 41469.62 88888.00 2024-01-12 01:53:28.000 012 22478.84 147.37 41469.68 88888.00 2024-01-12 01:53:29.000 012 22478.86 147.40 41469.63 88888.00 2024-01-12 01:53:30.000 012 22478.84 147.40 41469.49 47555.33 2024-01-12 01:53:31.000 012 22478.78 147.35 41469.38 88888.00 2024-01-12 01:53:32.000 012 22478.73 147.31 41469.41 88888.00 2024-01-12 01:53:33.000 012 22478.74 147.34 41469.46 88888.00 2024-01-12 01:53:34.000 012 22478.78 147.44 41469.39 88888.00 2024-01-12 01:53:35.000 012 22478.82 147.52 41469.34 47555.31 2024-01-12 01:53:36.000 012 22478.84 147.50 41469.37 88888.00 2024-01-12 01:53:37.000 012 22478.81 147.41 41469.43 88888.00 2024-01-12 01:53:38.000 012 22478.78 147.38 41469.48 88888.00 2024-01-12 01:53:39.000 012 22478.79 147.41 41469.51 88888.00 2024-01-12 01:53:40.000 012 22478.79 147.40 41469.50 47555.33 2024-01-12 01:53:41.000 012 22478.76 147.34 41469.44 88888.00 2024-01-12 01:53:42.000 012 22478.72 147.32 41469.40 88888.00 2024-01-12 01:53:43.000 012 22478.71 147.37 41469.47 88888.00 2024-01-12 01:53:44.000 012 22478.74 147.43 41469.62 88888.00 2024-01-12 01:53:45.000 012 22478.77 147.49 41469.68 47555.33 2024-01-12 01:53:46.000 012 22478.79 147.50 41469.59 88888.00 2024-01-12 01:53:47.000 012 22478.76 147.44 41469.44 88888.00 2024-01-12 01:53:48.000 012 22478.72 147.37 41469.37 88888.00 2024-01-12 01:53:49.000 012 22478.69 147.36 41469.39 88888.00 2024-01-12 01:53:50.000 012 22478.65 147.35 41469.39 47555.28 2024-01-12 01:53:51.000 012 22478.63 147.32 41469.38 88888.00 2024-01-12 01:53:52.000 012 22478.61 147.33 41469.39 88888.00 2024-01-12 01:53:53.000 012 22478.61 147.38 41469.41 88888.00 2024-01-12 01:53:54.000 012 22478.64 147.39 41469.43 88888.00 2024-01-12 01:53:55.000 012 22478.67 147.37 41469.43 47555.29 2024-01-12 01:53:56.000 012 22478.68 147.35 41469.42 88888.00 2024-01-12 01:53:57.000 012 22478.67 147.34 41469.41 88888.00 2024-01-12 01:53:58.000 012 22478.66 147.33 41469.37 88888.00 2024-01-12 01:53:59.000 012 22478.66 147.36 41469.31 88888.00 2024-01-12 01:54:00.000 012 22478.69 147.41 41469.27 47555.29 2024-01-12 01:54:01.000 012 22478.69 147.38 41469.23 88888.00 2024-01-12 01:54:02.000 012 22478.70 147.31 41469.28 88888.00 2024-01-12 01:54:03.000 012 22478.73 147.32 41469.46 88888.00 2024-01-12 01:54:04.000 012 22478.74 147.37 41469.54 88888.00 2024-01-12 01:54:05.000 012 22478.73 147.38 41469.43 47555.26 2024-01-12 01:54:06.000 012 22478.73 147.39 41469.31 88888.00 2024-01-12 01:54:07.000 012 22478.74 147.38 41469.28 88888.00 2024-01-12 01:54:08.000 012 22478.75 147.36 41469.37 88888.00 2024-01-12 01:54:09.000 012 22478.76 147.38 41469.50 88888.00 2024-01-12 01:54:10.000 012 22478.74 147.44 41469.54 47555.27 2024-01-12 01:54:11.000 012 22478.69 147.45 41469.47 88888.00 2024-01-12 01:54:12.000 012 22478.70 147.40 41469.38 88888.00 2024-01-12 01:54:13.000 012 22478.77 147.36 41469.31 88888.00 2024-01-12 01:54:14.000 012 22478.81 147.40 41469.28 88888.00 2024-01-12 01:54:15.000 012 22478.80 147.41 41469.31 47555.26 2024-01-12 01:54:16.000 012 22478.79 147.38 41469.39 88888.00 2024-01-12 01:54:17.000 012 22478.81 147.43 41469.46 88888.00 2024-01-12 01:54:18.000 012 22478.81 147.50 41469.49 88888.00 2024-01-12 01:54:19.000 012 22478.82 147.51 41469.43 88888.00 2024-01-12 01:54:20.000 012 22478.82 147.46 41469.27 47555.25 2024-01-12 01:54:21.000 012 22478.77 147.43 41469.18 88888.00 2024-01-12 01:54:22.000 012 22478.71 147.41 41469.16 88888.00 2024-01-12 01:54:23.000 012 22478.66 147.40 41469.17 88888.00 2024-01-12 01:54:24.000 012 22478.64 147.41 41469.23 88888.00 2024-01-12 01:54:25.000 012 22478.64 147.43 41469.32 47555.23 2024-01-12 01:54:26.000 012 22478.64 147.42 41469.37 88888.00 2024-01-12 01:54:27.000 012 22478.66 147.42 41469.36 88888.00 2024-01-12 01:54:28.000 012 22478.70 147.44 41469.32 88888.00 2024-01-12 01:54:29.000 012 22478.70 147.43 41469.27 88888.00 2024-01-12 01:54:30.000 012 22478.68 147.39 41469.21 47555.20 2024-01-12 01:54:31.000 012 22478.67 147.37 41469.18 88888.00 2024-01-12 01:54:32.000 012 22478.65 147.38 41469.23 88888.00 2024-01-12 01:54:33.000 012 22478.66 147.41 41469.33 88888.00 2024-01-12 01:54:34.000 012 22478.69 147.40 41469.38 88888.00 2024-01-12 01:54:35.000 012 22478.69 147.36 41469.37 47555.22 2024-01-12 01:54:36.000 012 22478.68 147.34 41469.37 88888.00 2024-01-12 01:54:37.000 012 22478.69 147.36 41469.41 88888.00 2024-01-12 01:54:38.000 012 22478.69 147.40 41469.43 88888.00 2024-01-12 01:54:39.000 012 22478.68 147.40 41469.33 88888.00 2024-01-12 01:54:40.000 012 22478.71 147.36 41469.27 47555.19 2024-01-12 01:54:41.000 012 22478.72 147.35 41469.33 88888.00 2024-01-12 01:54:42.000 012 22478.72 147.39 41469.43 88888.00 2024-01-12 01:54:43.000 012 22478.76 147.45 41469.45 88888.00 2024-01-12 01:54:44.000 012 22478.74 147.50 41469.43 88888.00 2024-01-12 01:54:45.000 012 22478.67 147.50 41469.43 47555.22 2024-01-12 01:54:46.000 012 22478.66 147.42 41469.39 88888.00 2024-01-12 01:54:47.000 012 22478.70 147.35 41469.37 88888.00 2024-01-12 01:54:48.000 012 22478.74 147.35 41469.37 88888.00 2024-01-12 01:54:49.000 012 22478.73 147.42 41469.36 88888.00 2024-01-12 01:54:50.000 012 22478.72 147.52 41469.33 47555.27 2024-01-12 01:54:51.000 012 22478.72 147.54 41469.33 88888.00 2024-01-12 01:54:52.000 012 22478.71 147.50 41469.34 88888.00 2024-01-12 01:54:53.000 012 22478.66 147.48 41469.34 88888.00 2024-01-12 01:54:54.000 012 22478.59 147.54 41469.34 88888.00 2024-01-12 01:54:55.000 012 22478.56 147.56 41469.38 47555.24 2024-01-12 01:54:56.000 012 22478.56 147.51 41469.41 88888.00 2024-01-12 01:54:57.000 012 22478.55 147.51 41469.39 88888.00 2024-01-12 01:54:58.000 012 22478.53 147.52 41469.35 88888.00 2024-01-12 01:54:59.000 012 22478.56 147.49 41469.33 88888.00 2024-01-12 01:55:00.000 012 22478.59 147.44 41469.31 47555.25 2024-01-12 01:55:01.000 012 22478.56 147.42 41469.31 88888.00 2024-01-12 01:55:02.000 012 22478.55 147.44 41469.33 88888.00 2024-01-12 01:55:03.000 012 22478.56 147.47 41469.37 88888.00 2024-01-12 01:55:04.000 012 22478.56 147.49 41469.35 88888.00 2024-01-12 01:55:05.000 012 22478.53 147.46 41469.28 47555.26 2024-01-12 01:55:06.000 012 22478.51 147.37 41469.23 88888.00 2024-01-12 01:55:07.000 012 22478.51 147.32 41469.22 88888.00 2024-01-12 01:55:08.000 012 22478.52 147.35 41469.23 88888.00 2024-01-12 01:55:09.000 012 22478.55 147.39 41469.28 88888.00 2024-01-12 01:55:10.000 012 22478.56 147.39 41469.33 47555.25 2024-01-12 01:55:11.000 012 22478.57 147.34 41469.33 88888.00 2024-01-12 01:55:12.000 012 22478.60 147.30 41469.30 88888.00 2024-01-12 01:55:13.000 012 22478.65 147.29 41469.30 88888.00 2024-01-12 01:55:14.000 012 22478.67 147.31 41469.34 88888.00 2024-01-12 01:55:15.000 012 22478.67 147.34 41469.38 47555.26 2024-01-12 01:55:16.000 012 22478.68 147.38 41469.41 88888.00 2024-01-12 01:55:17.000 012 22478.69 147.39 41469.43 88888.00 2024-01-12 01:55:18.000 012 22478.69 147.36 41469.43 88888.00 2024-01-12 01:55:19.000 012 22478.69 147.36 41469.41 88888.00 2024-01-12 01:55:20.000 012 22478.68 147.39 41469.41 47555.24 2024-01-12 01:55:21.000 012 22478.67 147.39 41469.39 88888.00 2024-01-12 01:55:22.000 012 22478.66 147.37 41469.37 88888.00 2024-01-12 01:55:23.000 012 22478.63 147.39 41469.34 88888.00 2024-01-12 01:55:24.000 012 22478.58 147.43 41469.31 88888.00 2024-01-12 01:55:25.000 012 22478.57 147.44 41469.32 47555.27 2024-01-12 01:55:26.000 012 22478.58 147.42 41469.38 88888.00 2024-01-12 01:55:27.000 012 22478.58 147.40 41469.39 88888.00 2024-01-12 01:55:28.000 012 22478.61 147.41 41469.39 88888.00 2024-01-12 01:55:29.000 012 22478.65 147.45 41469.41 88888.00 2024-01-12 01:55:30.000 012 22478.65 147.46 41469.41 47555.27 2024-01-12 01:55:31.000 012 22478.65 147.45 41469.43 88888.00 2024-01-12 01:55:32.000 012 22478.67 147.48 41469.46 88888.00 2024-01-12 01:55:33.000 012 22478.67 147.54 41469.43 88888.00 2024-01-12 01:55:34.000 012 22478.63 147.57 41469.34 88888.00 2024-01-12 01:55:35.000 012 22478.61 147.56 41469.34 47555.26 2024-01-12 01:55:36.000 012 22478.60 147.51 41469.43 88888.00 2024-01-12 01:55:37.000 012 22478.56 147.50 41469.46 88888.00 2024-01-12 01:55:38.000 012 22478.51 147.50 41469.38 88888.00 2024-01-12 01:55:39.000 012 22478.52 147.50 41469.32 88888.00 2024-01-12 01:55:40.000 012 22478.58 147.52 41469.36 47555.29 2024-01-12 01:55:41.000 012 22478.65 147.54 41469.44 88888.00 2024-01-12 01:55:42.000 012 22478.66 147.51 41469.50 88888.00 2024-01-12 01:55:43.000 012 22478.71 147.49 41469.47 88888.00 2024-01-12 01:55:44.000 012 22478.76 147.49 41469.38 88888.00 2024-01-12 01:55:45.000 012 22478.73 147.47 41469.29 47555.28 2024-01-12 01:55:46.000 012 22478.66 147.42 41469.26 88888.00 2024-01-12 01:55:47.000 012 22478.65 147.43 41469.29 88888.00 2024-01-12 01:55:48.000 012 22478.64 147.48 41469.33 88888.00 2024-01-12 01:55:49.000 012 22478.61 147.53 41469.35 88888.00 2024-01-12 01:55:50.000 012 22478.60 147.52 41469.36 47555.27 2024-01-12 01:55:51.000 012 22478.63 147.48 41469.38 88888.00 2024-01-12 01:55:52.000 012 22478.64 147.43 41469.38 88888.00 2024-01-12 01:55:53.000 012 22478.62 147.38 41469.32 88888.00 2024-01-12 01:55:54.000 012 22478.61 147.36 41469.32 88888.00 2024-01-12 01:55:55.000 012 22478.61 147.40 41469.44 47555.29 2024-01-12 01:55:56.000 012 22478.64 147.41 41469.51 88888.00 2024-01-12 01:55:57.000 012 22478.69 147.40 41469.48 88888.00 2024-01-12 01:55:58.000 012 22478.72 147.42 41469.44 88888.00 2024-01-12 01:55:59.000 012 22478.69 147.45 41469.44 88888.00 2024-01-12 01:56:00.000 012 22478.65 147.44 41469.46 47555.30 2024-01-12 01:56:01.000 012 22478.66 147.42 41469.47 88888.00 2024-01-12 01:56:02.000 012 22478.68 147.40 41469.43 88888.00 2024-01-12 01:56:03.000 012 22478.65 147.38 41469.37 88888.00 2024-01-12 01:56:04.000 012 22478.63 147.37 41469.42 88888.00 2024-01-12 01:56:05.000 012 22478.70 147.39 41469.50 47555.31 2024-01-12 01:56:06.000 012 22478.81 147.43 41469.46 88888.00 2024-01-12 01:56:07.000 012 22478.87 147.47 41469.39 88888.00 2024-01-12 01:56:08.000 012 22478.86 147.46 41469.37 88888.00 2024-01-12 01:56:09.000 012 22478.83 147.42 41469.34 88888.00 2024-01-12 01:56:10.000 012 22478.84 147.38 41469.23 47555.33 2024-01-12 01:56:11.000 012 22478.87 147.32 41469.07 88888.00 2024-01-12 01:56:12.000 012 22478.84 147.32 41469.04 88888.00 2024-01-12 01:56:13.000 012 22478.78 147.37 41469.14 88888.00 2024-01-12 01:56:14.000 012 22478.77 147.44 41469.19 88888.00 2024-01-12 01:56:15.000 012 22478.79 147.46 41469.19 47555.32 2024-01-12 01:56:16.000 012 22478.78 147.43 41469.24 88888.00 2024-01-12 01:56:17.000 012 22478.76 147.40 41469.26 88888.00 2024-01-12 01:56:18.000 012 22478.78 147.41 41469.28 88888.00 2024-01-12 01:56:19.000 012 22478.85 147.44 41469.36 88888.00 2024-01-12 01:56:20.000 012 22478.89 147.47 41469.39 47555.35 2024-01-12 01:56:21.000 012 22478.87 147.44 41469.33 88888.00 2024-01-12 01:56:22.000 012 22478.82 147.41 41469.25 88888.00 2024-01-12 01:56:23.000 012 22478.80 147.44 41469.23 88888.00 2024-01-12 01:56:24.000 012 22478.82 147.46 41469.32 88888.00 2024-01-12 01:56:25.000 012 22478.85 147.40 41469.39 47555.34 2024-01-12 01:56:26.000 012 22478.82 147.30 41469.34 88888.00 2024-01-12 01:56:27.000 012 22478.76 147.24 41469.27 88888.00 2024-01-12 01:56:28.000 012 22478.75 147.30 41469.29 88888.00 2024-01-12 01:56:29.000 012 22478.78 147.39 41469.33 88888.00 2024-01-12 01:56:30.000 012 22478.80 147.42 41469.32 47555.34 2024-01-12 01:56:31.000 012 22478.81 147.42 41469.27 88888.00 2024-01-12 01:56:32.000 012 22478.85 147.39 41469.23 88888.00 2024-01-12 01:56:33.000 012 22478.84 147.31 41469.19 88888.00 2024-01-12 01:56:34.000 012 22478.79 147.25 41469.13 88888.00 2024-01-12 01:56:35.000 012 22478.78 147.25 41469.07 47555.38 2024-01-12 01:56:36.000 012 22478.82 147.27 41469.04 88888.00 2024-01-12 01:56:37.000 012 22478.85 147.26 41469.00 88888.00 2024-01-12 01:56:38.000 012 22478.86 147.28 41469.04 88888.00 2024-01-12 01:56:39.000 012 22478.88 147.34 41469.21 88888.00 2024-01-12 01:56:40.000 012 22478.92 147.38 41469.34 47555.37 2024-01-12 01:56:41.000 012 22478.97 147.37 41469.32 88888.00 2024-01-12 01:56:42.000 012 22478.99 147.38 41469.27 88888.00 2024-01-12 01:56:43.000 012 22478.97 147.38 41469.34 88888.00 2024-01-12 01:56:44.000 012 22478.93 147.34 41469.43 88888.00 2024-01-12 01:56:45.000 012 22478.92 147.31 41469.47 47555.37 2024-01-12 01:56:46.000 012 22478.93 147.31 41469.55 88888.00 2024-01-12 01:56:47.000 012 22478.92 147.33 41469.65 88888.00 2024-01-12 01:56:48.000 012 22478.90 147.34 41469.68 88888.00 2024-01-12 01:56:49.000 012 22478.90 147.36 41469.65 88888.00 2024-01-12 01:56:50.000 012 22478.91 147.38 41469.55 47555.37 2024-01-12 01:56:51.000 012 22478.90 147.35 41469.40 88888.00 2024-01-12 01:56:52.000 012 22478.89 147.30 41469.34 88888.00 2024-01-12 01:56:53.000 012 22478.89 147.30 41469.36 88888.00 2024-01-12 01:56:54.000 012 22478.90 147.34 41469.38 88888.00 2024-01-12 01:56:55.000 012 22478.88 147.36 41469.40 47555.37 2024-01-12 01:56:56.000 012 22478.81 147.32 41469.41 88888.00 2024-01-12 01:56:57.000 012 22478.74 147.26 41469.38 88888.00 2024-01-12 01:56:58.000 012 22478.74 147.28 41469.38 88888.00 2024-01-12 01:56:59.000 012 22478.76 147.37 41469.40 88888.00 2024-01-12 01:57:00.000 012 22478.74 147.42 41469.39 47555.35 2024-01-12 01:57:01.000 012 22478.72 147.41 41469.37 88888.00 2024-01-12 01:57:02.000 012 22478.75 147.37 41469.32 88888.00 2024-01-12 01:57:03.000 012 22478.78 147.36 41469.27 88888.00 2024-01-12 01:57:04.000 012 22478.76 147.41 41469.31 88888.00 2024-01-12 01:57:05.000 012 22478.75 147.43 41469.40 47555.36 2024-01-12 01:57:06.000 012 22478.76 147.41 41469.41 88888.00 2024-01-12 01:57:07.000 012 22478.75 147.38 41469.31 88888.00 2024-01-12 01:57:08.000 012 22478.73 147.37 41469.20 88888.00 2024-01-12 01:57:09.000 012 22478.78 147.36 41469.18 88888.00 2024-01-12 01:57:10.000 012 22478.82 147.36 41469.19 47555.35 2024-01-12 01:57:11.000 012 22478.80 147.41 41469.19 88888.00 2024-01-12 01:57:12.000 012 22478.78 147.47 41469.24 88888.00 2024-01-12 01:57:13.000 012 22478.80 147.47 41469.36 88888.00 2024-01-12 01:57:14.000 012 22478.82 147.46 41469.43 88888.00 2024-01-12 01:57:15.000 012 22478.80 147.49 41469.40 47555.34 2024-01-12 01:57:16.000 012 22478.74 147.49 41469.32 88888.00 2024-01-12 01:57:17.000 012 22478.73 147.45 41469.29 88888.00 2024-01-12 01:57:18.000 012 22478.76 147.41 41469.36 88888.00 2024-01-12 01:57:19.000 012 22478.77 147.41 41469.36 88888.00 2024-01-12 01:57:20.000 012 22478.75 147.42 41469.29 47555.37 2024-01-12 01:57:21.000 012 22478.75 147.42 41469.30 88888.00 2024-01-12 01:57:22.000 012 22478.76 147.42 41469.38 88888.00 2024-01-12 01:57:23.000 012 22478.78 147.45 41469.41 88888.00 2024-01-12 01:57:24.000 012 22478.78 147.49 41469.37 88888.00 2024-01-12 01:57:25.000 012 22478.78 147.47 41469.31 47555.40 2024-01-12 01:57:26.000 012 22478.78 147.42 41469.33 88888.00 2024-01-12 01:57:27.000 012 22478.81 147.41 41469.41 88888.00 2024-01-12 01:57:28.000 012 22478.85 147.43 41469.47 88888.00 2024-01-12 01:57:29.000 012 22478.85 147.45 41469.52 88888.00 2024-01-12 01:57:30.000 012 22478.84 147.47 41469.54 47555.39 2024-01-12 01:57:31.000 012 22478.84 147.46 41469.43 88888.00 2024-01-12 01:57:32.000 012 22478.82 147.41 41469.31 88888.00 2024-01-12 01:57:33.000 012 22478.81 147.38 41469.32 88888.00 2024-01-12 01:57:34.000 012 22478.83 147.39 41469.38 88888.00 2024-01-12 01:57:35.000 012 22478.85 147.43 41469.41 47555.39 2024-01-12 01:57:36.000 012 22478.85 147.45 41469.37 88888.00 2024-01-12 01:57:37.000 012 22478.84 147.46 41469.32 88888.00 2024-01-12 01:57:38.000 012 22478.81 147.47 41469.34 88888.00 2024-01-12 01:57:39.000 012 22478.78 147.46 41469.41 88888.00 2024-01-12 01:57:40.000 012 22478.81 147.42 41469.41 47555.39 2024-01-12 01:57:41.000 012 22478.83 147.38 41469.36 88888.00 2024-01-12 01:57:42.000 012 22478.80 147.38 41469.34 88888.00 2024-01-12 01:57:43.000 012 22478.72 147.45 41469.37 88888.00 2024-01-12 01:57:44.000 012 22478.69 147.50 41469.38 88888.00 2024-01-12 01:57:45.000 012 22478.72 147.48 41469.40 47555.39 2024-01-12 01:57:46.000 012 22478.77 147.42 41469.44 88888.00 2024-01-12 01:57:47.000 012 22478.79 147.41 41469.44 88888.00 2024-01-12 01:57:48.000 012 22478.77 147.45 41469.40 88888.00 2024-01-12 01:57:49.000 012 22478.72 147.45 41469.34 88888.00 2024-01-12 01:57:50.000 012 22478.65 147.40 41469.29 47555.39 2024-01-12 01:57:51.000 012 22478.64 147.34 41469.24 88888.00 2024-01-12 01:57:52.000 012 22478.67 147.31 41469.14 88888.00 2024-01-12 01:57:53.000 012 22478.68 147.33 41469.07 88888.00 2024-01-12 01:57:54.000 012 22478.68 147.37 41469.08 88888.00 2024-01-12 01:57:55.000 012 22478.75 147.41 41469.19 47555.39 2024-01-12 01:57:56.000 012 22478.84 147.40 41469.37 88888.00 2024-01-12 01:57:57.000 012 22478.82 147.39 41469.44 88888.00 2024-01-12 01:57:58.000 012 22478.77 147.40 41469.37 88888.00 2024-01-12 01:57:59.000 012 22478.76 147.42 41469.28 88888.00 2024-01-12 01:58:00.000 012 22478.70 147.43 41469.20 47555.37 2024-01-12 01:58:01.000 012 22478.62 147.41 41469.13 88888.00 2024-01-12 01:58:02.000 012 22478.64 147.37 41469.15 88888.00 2024-01-12 01:58:03.000 012 22478.70 147.36 41469.23 88888.00 2024-01-12 01:58:04.000 012 22478.71 147.38 41469.28 88888.00 2024-01-12 01:58:05.000 012 22478.67 147.39 41469.30 47555.40 2024-01-12 01:58:06.000 012 22478.64 147.39 41469.27 88888.00 2024-01-12 01:58:07.000 012 22478.64 147.40 41469.23 88888.00 2024-01-12 01:58:08.000 012 22478.66 147.47 41469.32 88888.00 2024-01-12 01:58:09.000 012 22478.69 147.55 41469.47 88888.00 2024-01-12 01:58:10.000 012 22478.72 147.57 41469.50 47555.41 2024-01-12 01:58:11.000 012 22478.75 147.51 41469.42 88888.00 2024-01-12 01:58:12.000 012 22478.80 147.44 41469.38 88888.00 2024-01-12 01:58:13.000 012 22478.82 147.40 41469.40 88888.00 2024-01-12 01:58:14.000 012 22478.80 147.37 41469.46 88888.00 2024-01-12 01:58:15.000 012 22478.79 147.36 41469.46 47555.43 2024-01-12 01:58:16.000 012 22478.81 147.38 41469.41 88888.00 2024-01-12 01:58:17.000 012 22478.81 147.40 41469.38 88888.00 2024-01-12 01:58:18.000 012 22478.76 147.42 41469.43 88888.00 2024-01-12 01:58:19.000 012 22478.73 147.48 41469.43 88888.00 2024-01-12 01:58:20.000 012 22478.75 147.50 41469.39 47555.45 2024-01-12 01:58:21.000 012 22478.77 147.43 41469.36 88888.00 2024-01-12 01:58:22.000 012 22478.78 147.37 41469.29 88888.00 2024-01-12 01:58:23.000 012 22478.78 147.38 41469.24 88888.00 2024-01-12 01:58:24.000 012 22478.78 147.42 41469.32 88888.00 2024-01-12 01:58:25.000 012 22478.75 147.46 41469.39 47555.44 2024-01-12 01:58:26.000 012 22478.73 147.47 41469.35 88888.00 2024-01-12 01:58:27.000 012 22478.75 147.45 41469.31 88888.00 2024-01-12 01:58:28.000 012 22478.79 147.44 41469.33 88888.00 2024-01-12 01:58:29.000 012 22478.82 147.46 41469.31 88888.00 2024-01-12 01:58:30.000 012 22478.80 147.44 41469.21 47555.42 2024-01-12 01:58:31.000 012 22478.78 147.39 41469.14 88888.00 2024-01-12 01:58:32.000 012 22478.77 147.36 41469.18 88888.00 2024-01-12 01:58:33.000 012 22478.77 147.39 41469.24 88888.00 2024-01-12 01:58:34.000 012 22478.78 147.43 41469.22 88888.00 2024-01-12 01:58:35.000 012 22478.79 147.45 41469.17 47555.43 2024-01-12 01:58:36.000 012 22478.79 147.44 41469.18 88888.00 2024-01-12 01:58:37.000 012 22478.78 147.43 41469.23 88888.00 2024-01-12 01:58:38.000 012 22478.75 147.41 41469.23 88888.00 2024-01-12 01:58:39.000 012 22478.72 147.43 41469.16 88888.00 2024-01-12 01:58:40.000 012 22478.69 147.46 41469.13 47555.46 2024-01-12 01:58:41.000 012 22478.71 147.44 41469.16 88888.00 2024-01-12 01:58:42.000 012 22478.74 147.38 41469.18 88888.00 2024-01-12 01:58:43.000 012 22478.75 147.34 41469.15 88888.00 2024-01-12 01:58:44.000 012 22478.74 147.38 41469.13 88888.00 2024-01-12 01:58:45.000 012 22478.77 147.41 41469.11 47555.46 2024-01-12 01:58:46.000 012 22478.80 147.37 41469.13 88888.00 2024-01-12 01:58:47.000 012 22478.79 147.31 41469.20 88888.00 2024-01-12 01:58:48.000 012 22478.81 147.34 41469.23 88888.00 2024-01-12 01:58:49.000 012 22478.86 147.41 41469.21 88888.00 2024-01-12 01:58:50.000 012 22478.91 147.43 41469.18 47555.49 2024-01-12 01:58:51.000 012 22478.94 147.39 41469.14 88888.00 2024-01-12 01:58:52.000 012 22478.95 147.33 41469.18 88888.00 2024-01-12 01:58:53.000 012 22478.94 147.33 41469.25 88888.00 2024-01-12 01:58:54.000 012 22478.93 147.39 41469.29 88888.00 2024-01-12 01:58:55.000 012 22478.95 147.43 41469.31 47555.54 2024-01-12 01:58:56.000 012 22478.97 147.42 41469.33 88888.00 2024-01-12 01:58:57.000 012 22478.97 147.43 41469.31 88888.00 2024-01-12 01:58:58.000 012 22478.99 147.43 41469.24 88888.00 2024-01-12 01:58:59.000 012 22478.94 147.40 41469.17 88888.00 2024-01-12 01:59:00.000 012 22478.87 147.35 41469.14 47555.50 2024-01-12 01:59:01.000 012 22478.89 147.29 41469.08 88888.00 2024-01-12 01:59:02.000 012 22479.00 147.26 41469.02 88888.00 2024-01-12 01:59:03.000 012 22479.08 147.33 41469.05 88888.00 2024-01-12 01:59:04.000 012 22479.08 147.42 41469.09 88888.00 2024-01-12 01:59:05.000 012 22479.08 147.40 41469.02 47555.51 2024-01-12 01:59:06.000 012 22479.13 147.31 41468.96 88888.00 2024-01-12 01:59:07.000 012 22479.13 147.25 41469.04 88888.00 2024-01-12 01:59:08.000 012 22479.05 147.27 41469.12 88888.00 2024-01-12 01:59:09.000 012 22478.99 147.31 41469.16 88888.00 2024-01-12 01:59:10.000 012 22479.00 147.33 41469.23 47555.56 2024-01-12 01:59:11.000 012 22479.04 147.33 41469.29 88888.00 2024-01-12 01:59:12.000 012 22479.04 147.33 41469.26 88888.00 2024-01-12 01:59:13.000 012 22479.04 147.32 41469.21 88888.00 2024-01-12 01:59:14.000 012 22479.08 147.33 41469.23 88888.00 2024-01-12 01:59:15.000 012 22479.10 147.32 41469.27 47555.55 2024-01-12 01:59:16.000 012 22479.09 147.26 41469.29 88888.00 2024-01-12 01:59:17.000 012 22479.07 147.24 41469.27 88888.00 2024-01-12 01:59:18.000 012 22479.08 147.28 41469.24 88888.00 2024-01-12 01:59:19.000 012 22479.13 147.32 41469.18 88888.00 2024-01-12 01:59:20.000 012 22479.14 147.29 41469.10 47555.57 2024-01-12 01:59:21.000 012 22479.07 147.22 41469.08 88888.00 2024-01-12 01:59:22.000 012 22479.04 147.18 41469.14 88888.00 2024-01-12 01:59:23.000 012 22479.08 147.20 41469.18 88888.00 2024-01-12 01:59:24.000 012 22479.10 147.21 41469.19 88888.00 2024-01-12 01:59:25.000 012 22479.08 147.19 41469.21 47555.59 2024-01-12 01:59:26.000 012 22479.11 147.19 41469.24 88888.00 2024-01-12 01:59:27.000 012 22479.16 147.21 41469.28 88888.00 2024-01-12 01:59:28.000 012 22479.18 147.22 41469.27 88888.00 2024-01-12 01:59:29.000 012 22479.16 147.19 41469.19 88888.00 2024-01-12 01:59:30.000 012 22479.15 147.12 41469.15 47555.58 2024-01-12 01:59:31.000 012 22479.17 147.07 41469.15 88888.00 2024-01-12 01:59:32.000 012 22479.19 147.08 41469.15 88888.00 2024-01-12 01:59:33.000 012 22479.21 147.13 41469.18 88888.00 2024-01-12 01:59:34.000 012 22479.19 147.15 41469.15 88888.00 2024-01-12 01:59:35.000 012 22479.14 147.17 41469.10 47555.61 2024-01-12 01:59:36.000 012 22479.12 147.23 41469.19 88888.00 2024-01-12 01:59:37.000 012 22479.14 147.27 41469.41 88888.00 2024-01-12 01:59:38.000 012 22479.15 147.27 41469.54 88888.00 2024-01-12 01:59:39.000 012 22479.14 147.24 41469.48 88888.00 2024-01-12 01:59:40.000 012 22479.12 147.17 41469.34 47555.63 2024-01-12 01:59:41.000 012 22479.11 147.08 41469.31 88888.00 2024-01-12 01:59:42.000 012 22479.10 147.06 41469.32 88888.00 2024-01-12 01:59:43.000 012 22479.14 147.12 41469.36 88888.00 2024-01-12 01:59:44.000 012 22479.16 147.21 41469.46 88888.00 2024-01-12 01:59:45.000 012 22479.14 147.24 41469.52 47555.63 2024-01-12 01:59:46.000 012 22479.12 147.22 41469.43 88888.00 2024-01-12 01:59:47.000 012 22479.12 147.17 41469.28 88888.00 2024-01-12 01:59:48.000 012 22479.11 147.16 41469.19 88888.00 2024-01-12 01:59:49.000 012 22479.11 147.21 41469.24 88888.00 2024-01-12 01:59:50.000 012 22479.09 147.25 41469.34 47555.66 2024-01-12 01:59:51.000 012 22479.07 147.23 41469.34 88888.00 2024-01-12 01:59:52.000 012 22479.09 147.18 41469.29 88888.00 2024-01-12 01:59:53.000 012 22479.13 147.17 41469.28 88888.00 2024-01-12 01:59:54.000 012 22479.14 147.16 41469.26 88888.00 2024-01-12 01:59:55.000 012 22479.13 147.12 41469.21 47555.66 2024-01-12 01:59:56.000 012 22479.15 147.10 41469.19 88888.00 2024-01-12 01:59:57.000 012 22479.13 147.12 41469.21 88888.00 2024-01-12 01:59:58.000 012 22479.12 147.16 41469.29 88888.00 2024-01-12 01:59:59.000 012 22479.13 147.21 41469.37 88888.00 2024-01-12 02:00:00.000 012 22479.14 147.23 41469.38 47555.64 2024-01-12 02:00:01.000 012 22479.12 147.19 41469.38 88888.00 2024-01-12 02:00:02.000 012 22479.08 147.14 41469.35 88888.00 2024-01-12 02:00:03.000 012 22479.06 147.11 41469.36 88888.00 2024-01-12 02:00:04.000 012 22479.06 147.13 41469.43 88888.00 2024-01-12 02:00:05.000 012 22479.09 147.17 41469.51 47555.66 2024-01-12 02:00:06.000 012 22479.10 147.16 41469.51 88888.00 2024-01-12 02:00:07.000 012 22479.11 147.10 41469.50 88888.00 2024-01-12 02:00:08.000 012 22479.17 147.12 41469.54 88888.00 2024-01-12 02:00:09.000 012 22479.27 147.16 41469.54 88888.00 2024-01-12 02:00:10.000 012 22479.31 147.13 41469.43 47555.65 2024-01-12 02:00:11.000 012 22479.25 147.07 41469.31 88888.00 2024-01-12 02:00:12.000 012 22479.19 147.08 41469.25 88888.00 2024-01-12 02:00:13.000 012 22479.19 147.12 41469.21 88888.00 2024-01-12 02:00:14.000 012 22479.18 147.12 41469.20 88888.00 2024-01-12 02:00:15.000 012 22479.16 147.07 41469.28 47555.65 2024-01-12 02:00:16.000 012 22479.16 147.04 41469.38 88888.00 2024-01-12 02:00:17.000 012 22479.18 147.02 41469.39 88888.00 2024-01-12 02:00:18.000 012 22479.20 147.00 41469.33 88888.00 2024-01-12 02:00:19.000 012 22479.20 147.00 41469.31 88888.00 2024-01-12 02:00:20.000 012 22479.18 147.03 41469.33 47555.66 2024-01-12 02:00:21.000 012 22479.15 147.03 41469.32 88888.00 2024-01-12 02:00:22.000 012 22479.15 147.00 41469.32 88888.00 2024-01-12 02:00:23.000 012 22479.18 147.00 41469.37 88888.00 2024-01-12 02:00:24.000 012 22479.21 147.05 41469.41 88888.00 2024-01-12 02:00:25.000 012 22479.22 147.05 41469.41 47555.67 2024-01-12 02:00:26.000 012 22479.19 147.01 41469.38 88888.00 2024-01-12 02:00:27.000 012 22479.16 146.98 41469.34 88888.00 2024-01-12 02:00:28.000 012 22479.19 147.00 41469.35 88888.00 2024-01-12 02:00:29.000 012 22479.24 147.02 41469.45 88888.00 2024-01-12 02:00:30.000 012 22479.21 146.98 41469.55 47555.66 2024-01-12 02:00:31.000 012 22479.15 146.96 41469.57 88888.00 2024-01-12 02:00:32.000 012 22479.15 147.02 41469.54 88888.00 2024-01-12 02:00:33.000 012 22479.18 147.08 41469.51 88888.00 2024-01-12 02:00:34.000 012 22479.18 147.06 41469.44 88888.00 2024-01-12 02:00:35.000 012 22479.15 146.98 41469.35 47555.66 2024-01-12 02:00:36.000 012 22479.12 146.95 41469.34 88888.00 2024-01-12 02:00:37.000 012 22479.15 147.02 41469.39 88888.00 2024-01-12 02:00:38.000 012 22479.18 147.06 41469.39 88888.00 2024-01-12 02:00:39.000 012 22479.17 147.04 41469.32 88888.00 2024-01-12 02:00:40.000 012 22479.12 147.01 41469.27 47555.67 2024-01-12 02:00:41.000 012 22479.07 147.03 41469.27 88888.00 2024-01-12 02:00:42.000 012 22479.08 147.07 41469.27 88888.00 2024-01-12 02:00:43.000 012 22479.13 147.09 41469.25 88888.00 2024-01-12 02:00:44.000 012 22479.12 147.11 41469.20 88888.00 2024-01-12 02:00:45.000 012 22479.10 147.09 41469.11 47555.65 2024-01-12 02:00:46.000 012 22479.12 147.06 41469.01 88888.00 2024-01-12 02:00:47.000 012 22479.12 147.06 41469.03 88888.00 2024-01-12 02:00:48.000 012 22479.12 147.08 41469.16 88888.00 2024-01-12 02:00:49.000 012 22479.13 147.13 41469.32 88888.00 2024-01-12 02:00:50.000 012 22479.18 147.15 41469.44 47555.68 2024-01-12 02:00:51.000 012 22479.21 147.12 41469.44 88888.00 2024-01-12 02:00:52.000 012 22479.17 147.07 41469.34 88888.00 2024-01-12 02:00:53.000 012 22479.11 147.05 41469.32 88888.00 2024-01-12 02:00:54.000 012 22479.12 147.09 41469.40 88888.00 2024-01-12 02:00:55.000 012 22479.14 147.10 41469.44 47555.64 2024-01-12 02:00:56.000 012 22479.10 147.09 41469.40 88888.00 2024-01-12 02:00:57.000 012 22479.06 147.11 41469.34 88888.00 2024-01-12 02:00:58.000 012 22479.06 147.16 41469.28 88888.00 2024-01-12 02:00:59.000 012 22479.08 147.19 41469.29 88888.00 2024-01-12 02:01:00.000 012 22479.10 147.18 41469.34 47555.66 2024-01-12 02:01:01.000 012 22479.11 147.15 41469.38 88888.00 2024-01-12 02:01:02.000 012 22479.13 147.12 41469.35 88888.00 2024-01-12 02:01:03.000 012 22479.12 147.09 41469.34 88888.00 2024-01-12 02:01:04.000 012 22479.06 147.09 41469.41 88888.00 2024-01-12 02:01:05.000 012 22479.02 147.09 41469.40 47555.65 2024-01-12 02:01:06.000 012 22479.04 147.08 41469.29 88888.00 2024-01-12 02:01:07.000 012 22479.10 147.10 41469.32 88888.00 2024-01-12 02:01:08.000 012 22479.14 147.13 41469.48 88888.00 2024-01-12 02:01:09.000 012 22479.12 147.16 41469.52 88888.00 2024-01-12 02:01:10.000 012 22479.10 147.19 41469.46 47555.60 2024-01-12 02:01:11.000 012 22479.10 147.18 41469.44 88888.00 2024-01-12 02:01:12.000 012 22479.10 147.16 41469.47 88888.00 2024-01-12 02:01:13.000 012 22479.11 147.19 41469.46 88888.00 2024-01-12 02:01:14.000 012 22479.12 147.25 41469.40 88888.00 2024-01-12 02:01:15.000 012 22479.11 147.25 41469.33 47555.63 2024-01-12 02:01:16.000 012 22479.12 147.22 41469.28 88888.00 2024-01-12 02:01:17.000 012 22479.13 147.19 41469.24 88888.00 2024-01-12 02:01:18.000 012 22479.12 147.18 41469.25 88888.00 2024-01-12 02:01:19.000 012 22479.11 147.20 41469.37 88888.00 2024-01-12 02:01:20.000 012 22479.15 147.23 41469.52 47555.65 2024-01-12 02:01:21.000 012 22479.20 147.22 41469.59 88888.00 2024-01-12 02:01:22.000 012 22479.21 147.19 41469.57 88888.00 2024-01-12 02:01:23.000 012 22479.17 147.20 41469.52 88888.00 2024-01-12 02:01:24.000 012 22479.15 147.25 41469.50 88888.00 2024-01-12 02:01:25.000 012 22479.14 147.26 41469.51 47555.64 2024-01-12 02:01:26.000 012 22479.10 147.21 41469.55 88888.00 2024-01-12 02:01:27.000 012 22479.10 147.22 41469.66 88888.00 2024-01-12 02:01:28.000 012 22479.12 147.25 41469.73 88888.00 2024-01-12 02:01:29.000 012 22479.13 147.23 41469.68 88888.00 2024-01-12 02:01:30.000 012 22479.14 147.18 41469.59 47555.64 2024-01-12 02:01:31.000 012 22479.15 147.15 41469.57 88888.00 2024-01-12 02:01:32.000 012 22479.16 147.16 41469.59 88888.00 2024-01-12 02:01:33.000 012 22479.14 147.20 41469.61 88888.00 2024-01-12 02:01:34.000 012 22479.12 147.26 41469.64 88888.00 2024-01-12 02:01:35.000 012 22479.15 147.30 41469.71 47555.67 2024-01-12 02:01:36.000 012 22479.18 147.29 41469.77 88888.00 2024-01-12 02:01:37.000 012 22479.18 147.28 41469.77 88888.00 2024-01-12 02:01:38.000 012 22479.12 147.28 41469.70 88888.00 2024-01-12 02:01:39.000 012 22479.05 147.33 41469.64 88888.00 2024-01-12 02:01:40.000 012 22479.03 147.39 41469.64 47555.66 2024-01-12 02:01:41.000 012 22479.07 147.38 41469.66 88888.00 2024-01-12 02:01:42.000 012 22479.11 147.32 41469.67 88888.00 2024-01-12 02:01:43.000 012 22479.11 147.33 41469.66 88888.00 2024-01-12 02:01:44.000 012 22479.12 147.37 41469.58 88888.00 2024-01-12 02:01:45.000 012 22479.13 147.38 41469.46 47555.67 2024-01-12 02:01:46.000 012 22479.10 147.35 41469.43 88888.00 2024-01-12 02:01:47.000 012 22479.07 147.33 41469.51 88888.00 2024-01-12 02:01:48.000 012 22479.09 147.34 41469.60 88888.00 2024-01-12 02:01:49.000 012 22479.11 147.35 41469.59 88888.00 2024-01-12 02:01:50.000 012 22479.10 147.30 41469.54 47555.65 2024-01-12 02:01:51.000 012 22479.08 147.28 41469.57 88888.00 2024-01-12 02:01:52.000 012 22479.12 147.34 41469.67 88888.00 2024-01-12 02:01:53.000 012 22479.21 147.41 41469.72 88888.00 2024-01-12 02:01:54.000 012 22479.25 147.42 41469.66 88888.00 2024-01-12 02:01:55.000 012 22479.17 147.39 41469.52 47555.68 2024-01-12 02:01:56.000 012 22479.07 147.38 41469.44 88888.00 2024-01-12 02:01:57.000 012 22479.07 147.39 41469.44 88888.00 2024-01-12 02:01:58.000 012 22479.10 147.43 41469.43 88888.00 2024-01-12 02:01:59.000 012 22479.09 147.44 41469.38 88888.00 2024-01-12 02:02:00.000 012 22479.06 147.40 41469.38 47555.68 2024-01-12 02:02:01.000 012 22479.06 147.36 41469.46 88888.00 2024-01-12 02:02:02.000 012 22479.08 147.37 41469.48 88888.00 2024-01-12 02:02:03.000 012 22479.08 147.41 41469.41 88888.00 2024-01-12 02:02:04.000 012 22479.11 147.41 41469.36 88888.00 2024-01-12 02:02:05.000 012 22479.15 147.40 41469.41 47555.68 2024-01-12 02:02:06.000 012 22479.16 147.41 41469.54 88888.00 2024-01-12 02:02:07.000 012 22479.15 147.42 41469.62 88888.00 2024-01-12 02:02:08.000 012 22479.12 147.42 41469.65 88888.00 2024-01-12 02:02:09.000 012 22479.12 147.43 41469.62 88888.00 2024-01-12 02:02:10.000 012 22479.11 147.41 41469.54 47555.71 2024-01-12 02:02:11.000 012 22479.10 147.36 41469.47 88888.00 2024-01-12 02:02:12.000 012 22479.11 147.33 41469.50 88888.00 2024-01-12 02:02:13.000 012 22479.16 147.35 41469.60 88888.00 2024-01-12 02:02:14.000 012 22479.21 147.42 41469.64 88888.00 2024-01-12 02:02:15.000 012 22479.21 147.43 41469.60 47555.70 2024-01-12 02:02:16.000 012 22479.19 147.36 41469.52 88888.00 2024-01-12 02:02:17.000 012 22479.18 147.29 41469.52 88888.00 2024-01-12 02:02:18.000 012 22479.20 147.29 41469.57 88888.00 2024-01-12 02:02:19.000 012 22479.23 147.33 41469.64 88888.00 2024-01-12 02:02:20.000 012 22479.24 147.36 41469.64 47555.73 2024-01-12 02:02:21.000 012 22479.26 147.34 41469.57 88888.00 2024-01-12 02:02:22.000 012 22479.31 147.37 41469.53 88888.00 2024-01-12 02:02:23.000 012 22479.31 147.40 41469.54 88888.00 2024-01-12 02:02:24.000 012 22479.26 147.40 41469.50 88888.00 2024-01-12 02:02:25.000 012 22479.26 147.39 41469.47 47555.72 2024-01-12 02:02:26.000 012 22479.28 147.40 41469.47 88888.00 2024-01-12 02:02:27.000 012 22479.27 147.38 41469.44 88888.00 2024-01-12 02:02:28.000 012 22479.26 147.38 41469.39 88888.00 2024-01-12 02:02:29.000 012 22479.27 147.41 41469.38 88888.00 2024-01-12 02:02:30.000 012 22479.31 147.46 41469.39 47555.70 2024-01-12 02:02:31.000 012 22479.32 147.47 41469.44 88888.00 2024-01-12 02:02:32.000 012 22479.31 147.45 41469.48 88888.00 2024-01-12 02:02:33.000 012 22479.31 147.50 41469.55 88888.00 2024-01-12 02:02:34.000 012 22479.32 147.56 41469.57 88888.00 2024-01-12 02:02:35.000 012 22479.33 147.53 41469.56 47555.72 2024-01-12 02:02:36.000 012 22479.32 147.49 41469.59 88888.00 2024-01-12 02:02:37.000 012 22479.29 147.49 41469.64 88888.00 2024-01-12 02:02:38.000 012 22479.31 147.53 41469.69 88888.00 2024-01-12 02:02:39.000 012 22479.35 147.58 41469.75 88888.00 2024-01-12 02:02:40.000 012 22479.37 147.59 41469.77 47555.72 2024-01-12 02:02:41.000 012 22479.34 147.56 41469.74 88888.00 2024-01-12 02:02:42.000 012 22479.31 147.57 41469.68 88888.00 2024-01-12 02:02:43.000 012 22479.29 147.58 41469.54 88888.00 2024-01-12 02:02:44.000 012 22479.27 147.54 41469.38 88888.00 2024-01-12 02:02:45.000 012 22479.28 147.48 41469.31 47555.72 2024-01-12 02:02:46.000 012 22479.28 147.45 41469.38 88888.00 2024-01-12 02:02:47.000 012 22479.28 147.46 41469.47 88888.00 2024-01-12 02:02:48.000 012 22479.25 147.46 41469.51 88888.00 2024-01-12 02:02:49.000 012 22479.18 147.45 41469.51 88888.00 2024-01-12 02:02:50.000 012 22479.20 147.45 41469.53 47555.71 2024-01-12 02:02:51.000 012 22479.29 147.41 41469.55 88888.00 2024-01-12 02:02:52.000 012 22479.34 147.38 41469.58 88888.00 2024-01-12 02:02:53.000 012 22479.35 147.44 41469.61 88888.00 2024-01-12 02:02:54.000 012 22479.35 147.50 41469.61 88888.00 2024-01-12 02:02:55.000 012 22479.33 147.49 41469.59 47555.71 2024-01-12 02:02:56.000 012 22479.30 147.46 41469.54 88888.00 2024-01-12 02:02:57.000 012 22479.32 147.45 41469.55 88888.00 2024-01-12 02:02:58.000 012 22479.37 147.45 41469.59 88888.00 2024-01-12 02:02:59.000 012 22479.37 147.44 41469.57 88888.00 2024-01-12 02:03:00.000 012 22479.34 147.40 41469.51 47555.70 2024-01-12 02:03:01.000 012 22479.31 147.38 41469.50 88888.00 2024-01-12 02:03:02.000 012 22479.29 147.41 41469.56 88888.00 2024-01-12 02:03:03.000 012 22479.29 147.46 41469.59 88888.00 2024-01-12 02:03:04.000 012 22479.32 147.50 41469.54 88888.00 2024-01-12 02:03:05.000 012 22479.33 147.51 41469.54 47555.72 2024-01-12 02:03:06.000 012 22479.32 147.49 41469.57 88888.00 2024-01-12 02:03:07.000 012 22479.31 147.44 41469.59 88888.00 2024-01-12 02:03:08.000 012 22479.32 147.39 41469.57 88888.00 2024-01-12 02:03:09.000 012 22479.33 147.39 41469.52 88888.00 2024-01-12 02:03:10.000 012 22479.31 147.41 41469.43 47555.71 2024-01-12 02:03:11.000 012 22479.25 147.40 41469.36 88888.00 2024-01-12 02:03:12.000 012 22479.20 147.34 41469.39 88888.00 2024-01-12 02:03:13.000 012 22479.21 147.35 41469.46 88888.00 2024-01-12 02:03:14.000 012 22479.24 147.44 41469.50 88888.00 2024-01-12 02:03:15.000 012 22479.27 147.47 41469.48 47555.72 2024-01-12 02:03:16.000 012 22479.28 147.41 41469.41 88888.00 2024-01-12 02:03:17.000 012 22479.28 147.36 41469.34 88888.00 2024-01-12 02:03:18.000 012 22479.28 147.38 41469.33 88888.00 2024-01-12 02:03:19.000 012 22479.31 147.45 41469.34 88888.00 2024-01-12 02:03:20.000 012 22479.32 147.47 41469.35 47555.72 2024-01-12 02:03:21.000 012 22479.29 147.41 41469.33 88888.00 2024-01-12 02:03:22.000 012 22479.28 147.36 41469.33 88888.00 2024-01-12 02:03:23.000 012 22479.32 147.40 41469.41 88888.00 2024-01-12 02:03:24.000 012 22479.35 147.47 41469.49 88888.00 2024-01-12 02:03:25.000 012 22479.33 147.46 41469.50 47555.75 2024-01-12 02:03:26.000 012 22479.32 147.38 41469.50 88888.00 2024-01-12 02:03:27.000 012 22479.35 147.32 41469.57 88888.00 2024-01-12 02:03:28.000 012 22479.38 147.36 41469.68 88888.00 2024-01-12 02:03:29.000 012 22479.41 147.44 41469.70 88888.00 2024-01-12 02:03:30.000 012 22479.42 147.46 41469.64 47555.75 2024-01-12 02:03:31.000 012 22479.40 147.41 41469.57 88888.00 2024-01-12 02:03:32.000 012 22479.37 147.37 41469.52 88888.00 2024-01-12 02:03:33.000 012 22479.37 147.38 41469.52 88888.00 2024-01-12 02:03:34.000 012 22479.40 147.41 41469.55 88888.00 2024-01-12 02:03:35.000 012 22479.43 147.41 41469.52 47555.77 2024-01-12 02:03:36.000 012 22479.47 147.40 41469.49 88888.00 2024-01-12 02:03:37.000 012 22479.48 147.42 41469.54 88888.00 2024-01-12 02:03:38.000 012 22479.46 147.47 41469.62 88888.00 2024-01-12 02:03:39.000 012 22479.46 147.50 41469.64 88888.00 2024-01-12 02:03:40.000 012 22479.49 147.44 41469.61 47555.75 2024-01-12 02:03:41.000 012 22479.50 147.35 41469.57 88888.00 2024-01-12 02:03:42.000 012 22479.50 147.36 41469.57 88888.00 2024-01-12 02:03:43.000 012 22479.48 147.41 41469.53 88888.00 2024-01-12 02:03:44.000 012 22479.48 147.42 41469.45 88888.00 2024-01-12 02:03:45.000 012 22479.52 147.43 41469.43 47555.78 2024-01-12 02:03:46.000 012 22479.53 147.42 41469.49 88888.00 2024-01-12 02:03:47.000 012 22479.50 147.38 41469.54 88888.00 2024-01-12 02:03:48.000 012 22479.44 147.39 41469.48 88888.00 2024-01-12 02:03:49.000 012 22479.42 147.41 41469.43 88888.00 2024-01-12 02:03:50.000 012 22479.42 147.39 41469.49 47555.82 2024-01-12 02:03:51.000 012 22479.41 147.32 41469.52 88888.00 2024-01-12 02:03:52.000 012 22479.38 147.27 41469.46 88888.00 2024-01-12 02:03:53.000 012 22479.41 147.30 41469.44 88888.00 2024-01-12 02:03:54.000 012 22479.47 147.41 41469.49 88888.00 2024-01-12 02:03:55.000 012 22479.47 147.44 41469.48 47555.82 2024-01-12 02:03:56.000 012 22479.45 147.36 41469.44 88888.00 2024-01-12 02:03:57.000 012 22479.47 147.30 41469.46 88888.00 2024-01-12 02:03:58.000 012 22479.47 147.31 41469.48 88888.00 2024-01-12 02:03:59.000 012 22479.43 147.34 41469.49 88888.00 2024-01-12 02:04:00.000 012 22479.41 147.31 41469.51 47555.84 2024-01-12 02:04:01.000 012 22479.45 147.27 41469.55 88888.00 2024-01-12 02:04:02.000 012 22479.51 147.30 41469.55 88888.00 2024-01-12 02:04:03.000 012 22479.53 147.36 41469.49 88888.00 2024-01-12 02:04:04.000 012 22479.51 147.35 41469.43 88888.00 2024-01-12 02:04:05.000 012 22479.47 147.31 41469.45 47555.83 2024-01-12 02:04:06.000 012 22479.42 147.29 41469.50 88888.00 2024-01-12 02:04:07.000 012 22479.41 147.32 41469.54 88888.00 2024-01-12 02:04:08.000 012 22479.43 147.32 41469.58 88888.00 2024-01-12 02:04:09.000 012 22479.46 147.30 41469.60 88888.00 2024-01-12 02:04:10.000 012 22479.48 147.30 41469.65 47555.81 2024-01-12 02:04:11.000 012 22479.48 147.30 41469.63 88888.00 2024-01-12 02:04:12.000 012 22479.46 147.31 41469.49 88888.00 2024-01-12 02:04:13.000 012 22479.43 147.32 41469.35 88888.00 2024-01-12 02:04:14.000 012 22479.41 147.30 41469.29 88888.00 2024-01-12 02:04:15.000 012 22479.42 147.29 41469.29 47555.85 2024-01-12 02:04:16.000 012 22479.46 147.28 41469.31 88888.00 2024-01-12 02:04:17.000 012 22479.43 147.26 41469.32 88888.00 2024-01-12 02:04:18.000 012 22479.40 147.26 41469.37 88888.00 2024-01-12 02:04:19.000 012 22479.43 147.31 41469.39 88888.00 2024-01-12 02:04:20.000 012 22479.48 147.36 41469.39 47555.88 2024-01-12 02:04:21.000 012 22479.53 147.39 41469.40 88888.00 2024-01-12 02:04:22.000 012 22479.56 147.37 41469.40 88888.00 2024-01-12 02:04:23.000 012 22479.53 147.29 41469.35 88888.00 2024-01-12 02:04:24.000 012 22479.48 147.20 41469.29 88888.00 2024-01-12 02:04:25.000 012 22479.44 147.16 41469.28 47555.88 2024-01-12 02:04:26.000 012 22479.45 147.18 41469.29 88888.00 2024-01-12 02:04:27.000 012 22479.49 147.20 41469.27 88888.00 2024-01-12 02:04:28.000 012 22479.50 147.24 41469.23 88888.00 2024-01-12 02:04:29.000 012 22479.49 147.31 41469.26 88888.00 2024-01-12 02:04:30.000 012 22479.49 147.32 41469.29 47555.88 2024-01-12 02:04:31.000 012 22479.48 147.28 41469.25 88888.00 2024-01-12 02:04:32.000 012 22479.49 147.24 41469.21 88888.00 2024-01-12 02:04:33.000 012 22479.49 147.23 41469.21 88888.00 2024-01-12 02:04:34.000 012 22479.48 147.21 41469.27 88888.00 2024-01-12 02:04:35.000 012 22479.45 147.18 41469.31 47555.86 2024-01-12 02:04:36.000 012 22479.44 147.15 41469.25 88888.00 2024-01-12 02:04:37.000 012 22479.48 147.16 41469.23 88888.00 2024-01-12 02:04:38.000 012 22479.53 147.21 41469.33 88888.00 2024-01-12 02:04:39.000 012 22479.54 147.25 41469.39 88888.00 2024-01-12 02:04:40.000 012 22479.52 147.23 41469.41 47555.85 2024-01-12 02:04:41.000 012 22479.50 147.17 41469.45 88888.00 2024-01-12 02:04:42.000 012 22479.46 147.11 41469.41 88888.00 2024-01-12 02:04:43.000 012 22479.46 147.12 41469.36 88888.00 2024-01-12 02:04:44.000 012 22479.48 147.18 41469.38 88888.00 2024-01-12 02:04:45.000 012 22479.50 147.20 41469.48 47555.84 2024-01-12 02:04:46.000 012 22479.53 147.17 41469.58 88888.00 2024-01-12 02:04:47.000 012 22479.54 147.15 41469.57 88888.00 2024-01-12 02:04:48.000 012 22479.49 147.12 41469.49 88888.00 2024-01-12 02:04:49.000 012 22479.47 147.10 41469.46 88888.00 2024-01-12 02:04:50.000 012 22479.50 147.11 41469.52 47555.84 2024-01-12 02:04:51.000 012 22479.52 147.15 41469.59 88888.00 2024-01-12 02:04:52.000 012 22479.56 147.18 41469.57 88888.00 2024-01-12 02:04:53.000 012 22479.56 147.20 41469.48 88888.00 2024-01-12 02:04:54.000 012 22479.49 147.21 41469.40 88888.00 2024-01-12 02:04:55.000 012 22479.45 147.17 41469.36 47555.83 2024-01-12 02:04:56.000 012 22479.46 147.10 41469.39 88888.00 2024-01-12 02:04:57.000 012 22479.44 147.04 41469.45 88888.00 2024-01-12 02:04:58.000 012 22479.42 147.05 41469.45 88888.00 2024-01-12 02:04:59.000 012 22479.44 147.10 41469.40 88888.00 2024-01-12 02:05:00.000 012 22479.50 147.14 41469.39 47555.81 2024-01-12 02:05:01.000 012 22479.51 147.14 41469.38 88888.00 2024-01-12 02:05:02.000 012 22479.48 147.14 41469.37 88888.00 2024-01-12 02:05:03.000 012 22479.45 147.14 41469.41 88888.00 2024-01-12 02:05:04.000 012 22479.42 147.11 41469.41 88888.00 2024-01-12 02:05:05.000 012 22479.38 147.06 41469.36 47555.81 2024-01-12 02:05:06.000 012 22479.33 147.03 41469.28 88888.00 2024-01-12 02:05:07.000 012 22479.30 147.03 41469.22 88888.00 2024-01-12 02:05:08.000 012 22479.31 147.06 41469.25 88888.00 2024-01-12 02:05:09.000 012 22479.38 147.09 41469.32 88888.00 2024-01-12 02:05:10.000 012 22479.43 147.11 41469.38 47555.80 2024-01-12 02:05:11.000 012 22479.44 147.14 41469.44 88888.00 2024-01-12 02:05:12.000 012 22479.45 147.18 41469.49 88888.00 2024-01-12 02:05:13.000 012 22479.45 147.18 41469.51 88888.00 2024-01-12 02:05:14.000 012 22479.42 147.13 41469.50 88888.00 2024-01-12 02:05:15.000 012 22479.40 147.09 41469.48 47555.80 2024-01-12 02:05:16.000 012 22479.41 147.06 41469.46 88888.00 2024-01-12 02:05:17.000 012 22479.43 147.05 41469.46 88888.00 2024-01-12 02:05:18.000 012 22479.43 147.09 41469.50 88888.00 2024-01-12 02:05:19.000 012 22479.41 147.16 41469.54 88888.00 2024-01-12 02:05:20.000 012 22479.36 147.18 41469.54 47555.82 2024-01-12 02:05:21.000 012 22479.36 147.11 41469.52 88888.00 2024-01-12 02:05:22.000 012 22479.39 147.02 41469.50 88888.00 2024-01-12 02:05:23.000 012 22479.41 146.96 41469.50 88888.00 2024-01-12 02:05:24.000 012 22479.43 146.95 41469.55 88888.00 2024-01-12 02:05:25.000 012 22479.47 146.98 41469.57 47555.78 2024-01-12 02:05:26.000 012 22479.46 147.00 41469.51 88888.00 2024-01-12 02:05:27.000 012 22479.41 147.02 41469.48 88888.00 2024-01-12 02:05:28.000 012 22479.39 147.01 41469.52 88888.00 2024-01-12 02:05:29.000 012 22479.36 146.97 41469.53 88888.00 2024-01-12 02:05:30.000 012 22479.32 146.92 41469.53 47555.78 2024-01-12 02:05:31.000 012 22479.27 146.91 41469.53 88888.00 2024-01-12 02:05:32.000 012 22479.25 146.91 41469.49 88888.00 2024-01-12 02:05:33.000 012 22479.25 146.94 41469.42 88888.00 2024-01-12 02:05:34.000 012 22479.26 147.00 41469.39 88888.00 2024-01-12 02:05:35.000 012 22479.28 147.05 41469.41 47555.75 2024-01-12 02:05:36.000 012 22479.29 147.09 41469.44 88888.00 2024-01-12 02:05:37.000 012 22479.29 147.09 41469.43 88888.00 2024-01-12 02:05:38.000 012 22479.28 147.06 41469.44 88888.00 2024-01-12 02:05:39.000 012 22479.26 147.03 41469.46 88888.00 2024-01-12 02:05:40.000 012 22479.22 147.02 41469.38 47555.73 2024-01-12 02:05:41.000 012 22479.20 147.05 41469.29 88888.00 2024-01-12 02:05:42.000 012 22479.21 147.06 41469.29 88888.00 2024-01-12 02:05:43.000 012 22479.26 147.03 41469.35 88888.00 2024-01-12 02:05:44.000 012 22479.32 147.01 41469.40 88888.00 2024-01-12 02:05:45.000 012 22479.34 147.00 41469.42 47555.75 2024-01-12 02:05:46.000 012 22479.32 146.93 41469.43 88888.00 2024-01-12 02:05:47.000 012 22479.29 146.85 41469.41 88888.00 2024-01-12 02:05:48.000 012 22479.31 146.88 41469.41 88888.00 2024-01-12 02:05:49.000 012 22479.33 146.97 41469.43 88888.00 2024-01-12 02:05:50.000 012 22479.33 147.04 41469.47 47555.72 2024-01-12 02:05:51.000 012 22479.35 147.06 41469.50 88888.00 2024-01-12 02:05:52.000 012 22479.34 147.03 41469.52 88888.00 2024-01-12 02:05:53.000 012 22479.28 147.00 41469.52 88888.00 2024-01-12 02:05:54.000 012 22479.24 146.99 41469.50 88888.00 2024-01-12 02:05:55.000 012 22479.28 146.99 41469.48 47555.74 2024-01-12 02:05:56.000 012 22479.33 146.98 41469.46 88888.00 2024-01-12 02:05:57.000 012 22479.35 146.95 41469.48 88888.00 2024-01-12 02:05:58.000 012 22479.35 146.92 41469.57 88888.00 2024-01-12 02:05:59.000 012 22479.32 146.92 41469.67 88888.00 2024-01-12 02:06:00.000 012 22479.29 146.94 41469.67 47555.78 2024-01-12 02:06:01.000 012 22479.29 146.96 41469.59 88888.00 2024-01-12 02:06:02.000 012 22479.28 146.92 41469.53 88888.00 2024-01-12 02:06:03.000 012 22479.24 146.87 41469.49 88888.00 2024-01-12 02:06:04.000 012 22479.26 146.84 41469.44 88888.00 2024-01-12 02:06:05.000 012 22479.31 146.82 41469.47 47555.72 2024-01-12 02:06:06.000 012 22479.29 146.80 41469.56 88888.00 2024-01-12 02:06:07.000 012 22479.26 146.82 41469.59 88888.00 2024-01-12 02:06:08.000 012 22479.27 146.86 41469.61 88888.00 2024-01-12 02:06:09.000 012 22479.29 146.85 41469.64 88888.00 2024-01-12 02:06:10.000 012 22479.29 146.83 41469.57 47555.74 2024-01-12 02:06:11.000 012 22479.26 146.81 41469.46 88888.00 2024-01-12 02:06:12.000 012 22479.22 146.80 41469.46 88888.00 2024-01-12 02:06:13.000 012 22479.21 146.79 41469.61 88888.00 2024-01-12 02:06:14.000 012 22479.24 146.78 41469.73 88888.00 2024-01-12 02:06:15.000 012 22479.27 146.81 41469.73 47555.72 2024-01-12 02:06:16.000 012 22479.25 146.88 41469.68 88888.00 2024-01-12 02:06:17.000 012 22479.23 146.91 41469.64 88888.00 2024-01-12 02:06:18.000 012 22479.22 146.90 41469.64 88888.00 2024-01-12 02:06:19.000 012 22479.22 146.87 41469.71 88888.00 2024-01-12 02:06:20.000 012 22479.24 146.84 41469.76 47555.71 2024-01-12 02:06:21.000 012 22479.27 146.82 41469.74 88888.00 2024-01-12 02:06:22.000 012 22479.28 146.81 41469.74 88888.00 2024-01-12 02:06:23.000 012 22479.30 146.79 41469.78 88888.00 2024-01-12 02:06:24.000 012 22479.32 146.81 41469.78 88888.00 2024-01-12 02:06:25.000 012 22479.31 146.84 41469.75 47555.72 2024-01-12 02:06:26.000 012 22479.30 146.79 41469.72 88888.00 2024-01-12 02:06:27.000 012 22479.30 146.70 41469.66 88888.00 2024-01-12 02:06:28.000 012 22479.26 146.69 41469.59 88888.00 2024-01-12 02:06:29.000 012 22479.22 146.76 41469.59 88888.00 2024-01-12 02:06:30.000 012 22479.23 146.76 41469.62 47555.72 2024-01-12 02:06:31.000 012 22479.26 146.72 41469.69 88888.00 2024-01-12 02:06:32.000 012 22479.28 146.72 41469.73 88888.00 2024-01-12 02:06:33.000 012 22479.28 146.72 41469.69 88888.00 2024-01-12 02:06:34.000 012 22479.30 146.74 41469.61 88888.00 2024-01-12 02:06:35.000 012 22479.32 146.76 41469.64 47555.69 2024-01-12 02:06:36.000 012 22479.32 146.72 41469.69 88888.00 2024-01-12 02:06:37.000 012 22479.33 146.66 41469.70 88888.00 2024-01-12 02:06:38.000 012 22479.34 146.64 41469.73 88888.00 2024-01-12 02:06:39.000 012 22479.31 146.64 41469.79 88888.00 2024-01-12 02:06:40.000 012 22479.27 146.67 41469.86 47555.71 2024-01-12 02:06:41.000 012 22479.27 146.71 41469.89 88888.00 2024-01-12 02:06:42.000 012 22479.26 146.74 41469.80 88888.00 2024-01-12 02:06:43.000 012 22479.25 146.77 41469.69 88888.00 2024-01-12 02:06:44.000 012 22479.25 146.80 41469.67 88888.00 2024-01-12 02:06:45.000 012 22479.26 146.78 41469.63 47555.72 2024-01-12 02:06:46.000 012 22479.31 146.71 41469.52 88888.00 2024-01-12 02:06:47.000 012 22479.32 146.63 41469.46 88888.00 2024-01-12 02:06:48.000 012 22479.35 146.66 41469.49 88888.00 2024-01-12 02:06:49.000 012 22479.42 146.76 41469.57 88888.00 2024-01-12 02:06:50.000 012 22479.42 146.79 41469.64 47555.71 2024-01-12 02:06:51.000 012 22479.37 146.76 41469.65 88888.00 2024-01-12 02:06:52.000 012 22479.36 146.74 41469.64 88888.00 2024-01-12 02:06:53.000 012 22479.38 146.72 41469.64 88888.00 2024-01-12 02:06:54.000 012 22479.37 146.69 41469.64 88888.00 2024-01-12 02:06:55.000 012 22479.35 146.62 41469.69 47555.71 2024-01-12 02:06:56.000 012 22479.33 146.59 41469.83 88888.00 2024-01-12 02:06:57.000 012 22479.33 146.64 41469.90 88888.00 2024-01-12 02:06:58.000 012 22479.33 146.72 41469.84 88888.00 2024-01-12 02:06:59.000 012 22479.31 146.74 41469.73 88888.00 2024-01-12 02:07:00.000 012 22479.28 146.72 41469.72 47555.68 2024-01-12 02:07:01.000 012 22479.24 146.65 41469.79 88888.00 2024-01-12 02:07:02.000 012 22479.19 146.56 41469.75 88888.00 2024-01-12 02:07:03.000 012 22479.18 146.52 41469.68 88888.00 2024-01-12 02:07:04.000 012 22479.19 146.53 41469.72 88888.00 2024-01-12 02:07:05.000 012 22479.22 146.56 41469.81 47555.68 2024-01-12 02:07:06.000 012 22479.23 146.56 41469.82 88888.00 2024-01-12 02:07:07.000 012 22479.24 146.57 41469.80 88888.00 2024-01-12 02:07:08.000 012 22479.27 146.62 41469.82 88888.00 2024-01-12 02:07:09.000 012 22479.28 146.62 41469.88 88888.00 2024-01-12 02:07:10.000 012 22479.28 146.59 41469.90 47555.68 2024-01-12 02:07:11.000 012 22479.28 146.58 41469.84 88888.00 2024-01-12 02:07:12.000 012 22479.27 146.56 41469.77 88888.00 2024-01-12 02:07:13.000 012 22479.25 146.57 41469.76 88888.00 2024-01-12 02:07:14.000 012 22479.28 146.64 41469.77 88888.00 2024-01-12 02:07:15.000 012 22479.31 146.69 41469.76 47555.68 2024-01-12 02:07:16.000 012 22479.31 146.68 41469.71 88888.00 2024-01-12 02:07:17.000 012 22479.27 146.64 41469.69 88888.00 2024-01-12 02:07:18.000 012 22479.20 146.59 41469.69 88888.00 2024-01-12 02:07:19.000 012 22479.18 146.59 41469.68 88888.00 2024-01-12 02:07:20.000 012 22479.22 146.60 41469.68 47555.66 2024-01-12 02:07:21.000 012 22479.25 146.56 41469.66 88888.00 2024-01-12 02:07:22.000 012 22479.24 146.56 41469.67 88888.00 2024-01-12 02:07:23.000 012 22479.22 146.56 41469.66 88888.00 2024-01-12 02:07:24.000 012 22479.22 146.51 41469.68 88888.00 2024-01-12 02:07:25.000 012 22479.27 146.45 41469.71 47555.64 2024-01-12 02:07:26.000 012 22479.31 146.44 41469.73 88888.00 2024-01-12 02:07:27.000 012 22479.32 146.48 41469.70 88888.00 2024-01-12 02:07:28.000 012 22479.33 146.53 41469.66 88888.00 2024-01-12 02:07:29.000 012 22479.31 146.60 41469.61 88888.00 2024-01-12 02:07:30.000 012 22479.26 146.64 41469.62 47555.67 2024-01-12 02:07:31.000 012 22479.26 146.65 41469.69 88888.00 2024-01-12 02:07:32.000 012 22479.30 146.63 41469.80 88888.00 2024-01-12 02:07:33.000 012 22479.29 146.63 41469.83 88888.00 2024-01-12 02:07:34.000 012 22479.25 146.65 41469.73 88888.00 2024-01-12 02:07:35.000 012 22479.22 146.64 41469.61 47555.66 2024-01-12 02:07:36.000 012 22479.20 146.59 41469.57 88888.00 2024-01-12 02:07:37.000 012 22479.22 146.57 41469.67 88888.00 2024-01-12 02:07:38.000 012 22479.26 146.62 41469.80 88888.00 2024-01-12 02:07:39.000 012 22479.29 146.68 41469.86 88888.00 2024-01-12 02:07:40.000 012 22479.28 146.68 41469.81 47555.64 2024-01-12 02:07:41.000 012 22479.27 146.61 41469.71 88888.00 2024-01-12 02:07:42.000 012 22479.29 146.49 41469.69 88888.00 2024-01-12 02:07:43.000 012 22479.30 146.45 41469.74 88888.00 2024-01-12 02:07:44.000 012 22479.25 146.50 41469.79 88888.00 2024-01-12 02:07:45.000 012 22479.20 146.53 41469.77 47555.63 2024-01-12 02:07:46.000 012 22479.23 146.54 41469.70 88888.00 2024-01-12 02:07:47.000 012 22479.30 146.60 41469.68 88888.00 2024-01-12 02:07:48.000 012 22479.34 146.65 41469.71 88888.00 2024-01-12 02:07:49.000 012 22479.30 146.65 41469.71 88888.00 2024-01-12 02:07:50.000 012 22479.22 146.58 41469.70 47555.65 2024-01-12 02:07:51.000 012 22479.21 146.49 41469.72 88888.00 2024-01-12 02:07:52.000 012 22479.23 146.44 41469.73 88888.00 2024-01-12 02:07:53.000 012 22479.25 146.47 41469.71 88888.00 2024-01-12 02:07:54.000 012 22479.28 146.52 41469.69 88888.00 2024-01-12 02:07:55.000 012 22479.30 146.56 41469.69 47555.63 2024-01-12 02:07:56.000 012 22479.29 146.53 41469.73 88888.00 2024-01-12 02:07:57.000 012 22479.27 146.45 41469.82 88888.00 2024-01-12 02:07:58.000 012 22479.26 146.43 41469.83 88888.00 2024-01-12 02:07:59.000 012 22479.22 146.43 41469.71 88888.00 2024-01-12 02:08:00.000 012 22479.18 146.43 41469.62 47555.61 2024-01-12 02:08:01.000 012 22479.19 146.44 41469.61 88888.00 2024-01-12 02:08:02.000 012 22479.21 146.43 41469.61 88888.00 2024-01-12 02:08:03.000 012 22479.20 146.41 41469.62 88888.00 2024-01-12 02:08:04.000 012 22479.21 146.44 41469.64 88888.00 2024-01-12 02:08:05.000 012 22479.25 146.46 41469.67 47555.62 2024-01-12 02:08:06.000 012 22479.28 146.45 41469.64 88888.00 2024-01-12 02:08:07.000 012 22479.26 146.44 41469.56 88888.00 2024-01-12 02:08:08.000 012 22479.21 146.47 41469.57 88888.00 2024-01-12 02:08:09.000 012 22479.19 146.46 41469.61 88888.00 2024-01-12 02:08:10.000 012 22479.20 146.44 41469.59 47555.61 2024-01-12 02:08:11.000 012 22479.22 146.44 41469.64 88888.00 2024-01-12 02:08:12.000 012 22479.28 146.46 41469.73 88888.00 2024-01-12 02:08:13.000 012 22479.31 146.49 41469.78 88888.00 2024-01-12 02:08:14.000 012 22479.26 146.50 41469.81 88888.00 2024-01-12 02:08:15.000 012 22479.23 146.47 41469.79 47555.61 2024-01-12 02:08:16.000 012 22479.24 146.41 41469.73 88888.00 2024-01-12 02:08:17.000 012 22479.26 146.37 41469.68 88888.00 2024-01-12 02:08:18.000 012 22479.25 146.40 41469.68 88888.00 2024-01-12 02:08:19.000 012 22479.23 146.47 41469.76 88888.00 2024-01-12 02:08:20.000 012 22479.20 146.49 41469.81 47555.60 2024-01-12 02:08:21.000 012 22479.20 146.44 41469.75 88888.00 2024-01-12 02:08:22.000 012 22479.24 146.44 41469.72 88888.00 2024-01-12 02:08:23.000 012 22479.27 146.52 41469.82 88888.00 2024-01-12 02:08:24.000 012 22479.24 146.55 41469.89 88888.00 2024-01-12 02:08:25.000 012 22479.20 146.53 41469.88 47555.60 2024-01-12 02:08:26.000 012 22479.22 146.50 41469.81 88888.00 2024-01-12 02:08:27.000 012 22479.25 146.46 41469.70 88888.00 2024-01-12 02:08:28.000 012 22479.24 146.43 41469.64 88888.00 2024-01-12 02:08:29.000 012 22479.22 146.44 41469.63 88888.00 2024-01-12 02:08:30.000 012 22479.23 146.43 41469.62 47555.56 2024-01-12 02:08:31.000 012 22479.26 146.43 41469.60 88888.00 2024-01-12 02:08:32.000 012 22479.24 146.46 41469.57 88888.00 2024-01-12 02:08:33.000 012 22479.18 146.51 41469.54 88888.00 2024-01-12 02:08:34.000 012 22479.19 146.56 41469.54 88888.00 2024-01-12 02:08:35.000 012 22479.24 146.55 41469.56 47555.57 2024-01-12 02:08:36.000 012 22479.23 146.50 41469.56 88888.00 2024-01-12 02:08:37.000 012 22479.22 146.49 41469.59 88888.00 2024-01-12 02:08:38.000 012 22479.26 146.53 41469.61 88888.00 2024-01-12 02:08:39.000 012 22479.31 146.57 41469.64 88888.00 2024-01-12 02:08:40.000 012 22479.27 146.55 41469.64 47555.57 2024-01-12 02:08:41.000 012 22479.19 146.50 41469.59 88888.00 2024-01-12 02:08:42.000 012 22479.14 146.43 41469.52 88888.00 2024-01-12 02:08:43.000 012 22479.13 146.41 41469.52 88888.00 2024-01-12 02:08:44.000 012 22479.15 146.44 41469.57 88888.00 2024-01-12 02:08:45.000 012 22479.14 146.46 41469.60 47555.55 2024-01-12 02:08:46.000 012 22479.11 146.44 41469.62 88888.00 2024-01-12 02:08:47.000 012 22479.14 146.41 41469.66 88888.00 2024-01-12 02:08:48.000 012 22479.18 146.41 41469.64 88888.00 2024-01-12 02:08:49.000 012 22479.18 146.40 41469.56 88888.00 2024-01-12 02:08:50.000 012 22479.16 146.37 41469.46 47555.57 2024-01-12 02:08:51.000 012 22479.13 146.37 41469.39 88888.00 2024-01-12 02:08:52.000 012 22479.11 146.39 41469.38 88888.00 2024-01-12 02:08:53.000 012 22479.10 146.41 41469.36 88888.00 2024-01-12 02:08:54.000 012 22479.10 146.40 41469.36 88888.00 2024-01-12 02:08:55.000 012 22479.10 146.36 41469.38 47555.57 2024-01-12 02:08:56.000 012 22479.12 146.35 41469.48 88888.00 2024-01-12 02:08:57.000 012 22479.13 146.35 41469.60 88888.00 2024-01-12 02:08:58.000 012 22479.17 146.35 41469.65 88888.00 2024-01-12 02:08:59.000 012 22479.22 146.38 41469.61 88888.00 2024-01-12 02:09:00.000 012 22479.23 146.42 41469.52 47555.59 2024-01-12 02:09:01.000 012 22479.19 146.43 41469.46 88888.00 2024-01-12 02:09:02.000 012 22479.13 146.43 41469.48 88888.00 2024-01-12 02:09:03.000 012 22479.10 146.46 41469.53 88888.00 2024-01-12 02:09:04.000 012 22479.11 146.51 41469.59 88888.00 2024-01-12 02:09:05.000 012 22479.09 146.54 41469.60 47555.56 2024-01-12 02:09:06.000 012 22479.07 146.51 41469.56 88888.00 2024-01-12 02:09:07.000 012 22479.09 146.47 41469.55 88888.00 2024-01-12 02:09:08.000 012 22479.08 146.46 41469.56 88888.00 2024-01-12 02:09:09.000 012 22479.05 146.48 41469.57 88888.00 2024-01-12 02:09:10.000 012 22479.03 146.48 41469.56 47555.55 2024-01-12 02:09:11.000 012 22479.03 146.44 41469.48 88888.00 2024-01-12 02:09:12.000 012 22479.05 146.37 41469.38 88888.00 2024-01-12 02:09:13.000 012 22479.06 146.32 41469.36 88888.00 2024-01-12 02:09:14.000 012 22479.04 146.31 41469.45 88888.00 2024-01-12 02:09:15.000 012 22479.03 146.34 41469.54 47555.54 2024-01-12 02:09:16.000 012 22479.02 146.38 41469.53 88888.00 2024-01-12 02:09:17.000 012 22478.96 146.40 41469.48 88888.00 2024-01-12 02:09:18.000 012 22478.93 146.42 41469.43 88888.00 2024-01-12 02:09:19.000 012 22478.99 146.43 41469.43 88888.00 2024-01-12 02:09:20.000 012 22479.06 146.41 41469.52 47555.54 2024-01-12 02:09:21.000 012 22479.04 146.37 41469.63 88888.00 2024-01-12 02:09:22.000 012 22478.96 146.32 41469.63 88888.00 2024-01-12 02:09:23.000 012 22478.93 146.30 41469.59 88888.00 2024-01-12 02:09:24.000 012 22478.99 146.31 41469.61 88888.00 2024-01-12 02:09:25.000 012 22479.04 146.32 41469.60 47555.53 2024-01-12 02:09:26.000 012 22479.04 146.34 41469.61 88888.00 2024-01-12 02:09:27.000 012 22479.03 146.36 41469.61 88888.00 2024-01-12 02:09:28.000 012 22479.00 146.37 41469.58 88888.00 2024-01-12 02:09:29.000 012 22478.97 146.39 41469.59 88888.00 2024-01-12 02:09:30.000 012 22478.97 146.38 41469.61 47555.49 2024-01-12 02:09:31.000 012 22478.96 146.34 41469.63 88888.00 2024-01-12 02:09:32.000 012 22478.94 146.33 41469.65 88888.00 2024-01-12 02:09:33.000 012 22478.90 146.32 41469.61 88888.00 2024-01-12 02:09:34.000 012 22478.90 146.34 41469.62 88888.00 2024-01-12 02:09:35.000 012 22478.93 146.36 41469.76 47555.45 2024-01-12 02:09:36.000 012 22478.94 146.33 41469.85 88888.00 2024-01-12 02:09:37.000 012 22478.90 146.32 41469.85 88888.00 2024-01-12 02:09:38.000 012 22478.88 146.36 41469.86 88888.00 2024-01-12 02:09:39.000 012 22478.91 146.41 41469.86 88888.00 2024-01-12 02:09:40.000 012 22478.94 146.41 41469.78 47555.45 2024-01-12 02:09:41.000 012 22478.95 146.38 41469.73 88888.00 2024-01-12 02:09:42.000 012 22478.95 146.39 41469.75 88888.00 2024-01-12 02:09:43.000 012 22478.92 146.41 41469.77 88888.00 2024-01-12 02:09:44.000 012 22478.92 146.43 41469.79 88888.00 2024-01-12 02:09:45.000 012 22478.96 146.47 41469.81 47555.44 2024-01-12 02:09:46.000 012 22478.99 146.46 41469.79 88888.00 2024-01-12 02:09:47.000 012 22478.97 146.37 41469.73 88888.00 2024-01-12 02:09:48.000 012 22478.91 146.29 41469.69 88888.00 2024-01-12 02:09:49.000 012 22478.89 146.29 41469.70 88888.00 2024-01-12 02:09:50.000 012 22478.89 146.35 41469.74 47555.45 2024-01-12 02:09:51.000 012 22478.86 146.40 41469.82 88888.00 2024-01-12 02:09:52.000 012 22478.81 146.42 41469.88 88888.00 2024-01-12 02:09:53.000 012 22478.81 146.41 41469.85 88888.00 2024-01-12 02:09:54.000 012 22478.86 146.37 41469.80 88888.00 2024-01-12 02:09:55.000 012 22478.85 146.33 41469.79 47555.45 2024-01-12 02:09:56.000 012 22478.80 146.28 41469.82 88888.00 2024-01-12 02:09:57.000 012 22478.79 146.26 41469.82 88888.00 2024-01-12 02:09:58.000 012 22478.80 146.27 41469.80 88888.00 2024-01-12 02:09:59.000 012 22478.74 146.29 41469.81 88888.00 2024-01-12 02:10:00.000 012 22478.70 146.30 41469.78 47555.39 2024-01-12 02:10:01.000 012 22478.72 146.28 41469.66 88888.00 2024-01-12 02:10:02.000 012 22478.77 146.30 41469.59 88888.00 2024-01-12 02:10:03.000 012 22478.76 146.34 41469.63 88888.00 2024-01-12 02:10:04.000 012 22478.72 146.34 41469.68 88888.00 2024-01-12 02:10:05.000 012 22478.69 146.31 41469.62 47555.39 2024-01-12 02:10:06.000 012 22478.69 146.30 41469.56 88888.00 2024-01-12 02:10:07.000 012 22478.71 146.31 41469.53 88888.00 2024-01-12 02:10:08.000 012 22478.73 146.30 41469.48 88888.00 2024-01-12 02:10:09.000 012 22478.74 146.31 41469.49 88888.00 2024-01-12 02:10:10.000 012 22478.74 146.34 41469.56 47555.40 2024-01-12 02:10:11.000 012 22478.74 146.32 41469.60 88888.00 2024-01-12 02:10:12.000 012 22478.76 146.24 41469.56 88888.00 2024-01-12 02:10:13.000 012 22478.79 146.20 41469.51 88888.00 2024-01-12 02:10:14.000 012 22478.79 146.24 41469.48 88888.00 2024-01-12 02:10:15.000 012 22478.72 146.26 41469.48 47555.36 2024-01-12 02:10:16.000 012 22478.66 146.25 41469.50 88888.00 2024-01-12 02:10:17.000 012 22478.68 146.28 41469.56 88888.00 2024-01-12 02:10:18.000 012 22478.74 146.35 41469.64 88888.00 2024-01-12 02:10:19.000 012 22478.74 146.38 41469.69 88888.00 2024-01-12 02:10:20.000 012 22478.66 146.35 41469.67 47555.37 2024-01-12 02:10:21.000 012 22478.58 146.30 41469.62 88888.00 2024-01-12 02:10:22.000 012 22478.57 146.28 41469.59 88888.00 2024-01-12 02:10:23.000 012 22478.57 146.28 41469.55 88888.00 2024-01-12 02:10:24.000 012 22478.59 146.35 41469.59 88888.00 2024-01-12 02:10:25.000 012 22478.65 146.39 41469.65 47555.34 2024-01-12 02:10:26.000 012 22478.69 146.35 41469.65 88888.00 2024-01-12 02:10:27.000 012 22478.72 146.30 41469.59 88888.00 2024-01-12 02:10:28.000 012 22478.70 146.27 41469.51 88888.00 2024-01-12 02:10:29.000 012 22478.64 146.27 41469.44 88888.00 2024-01-12 02:10:30.000 012 22478.63 146.30 41469.40 47555.33 2024-01-12 02:10:31.000 012 22478.68 146.35 41469.45 88888.00 2024-01-12 02:10:32.000 012 22478.70 146.40 41469.54 88888.00 2024-01-12 02:10:33.000 012 22478.71 146.41 41469.63 88888.00 2024-01-12 02:10:34.000 012 22478.76 146.43 41469.66 88888.00 2024-01-12 02:10:35.000 012 22478.81 146.45 41469.61 47555.27 2024-01-12 02:10:36.000 012 22478.78 146.44 41469.54 88888.00 2024-01-12 02:10:37.000 012 22478.67 146.38 41469.51 88888.00 2024-01-12 02:10:38.000 012 22478.58 146.34 41469.48 88888.00 2024-01-12 02:10:39.000 012 22478.57 146.38 41469.43 88888.00 2024-01-12 02:10:40.000 012 22478.59 146.37 41469.39 47555.27 2024-01-12 02:10:41.000 012 22478.60 146.34 41469.41 88888.00 2024-01-12 02:10:42.000 012 22478.59 146.33 41469.48 88888.00 2024-01-12 02:10:43.000 012 22478.60 146.34 41469.54 88888.00 2024-01-12 02:10:44.000 012 22478.60 146.34 41469.56 88888.00 2024-01-12 02:10:45.000 012 22478.57 146.35 41469.55 47555.28 2024-01-12 02:10:46.000 012 22478.53 146.34 41469.56 88888.00 2024-01-12 02:10:47.000 012 22478.55 146.32 41469.61 88888.00 2024-01-12 02:10:48.000 012 22478.56 146.33 41469.66 88888.00 2024-01-12 02:10:49.000 012 22478.56 146.36 41469.66 88888.00 2024-01-12 02:10:50.000 012 22478.56 146.41 41469.65 47555.28 2024-01-12 02:10:51.000 012 22478.55 146.44 41469.66 88888.00 2024-01-12 02:10:52.000 012 22478.53 146.40 41469.64 88888.00 2024-01-12 02:10:53.000 012 22478.49 146.39 41469.58 88888.00 2024-01-12 02:10:54.000 012 22478.46 146.41 41469.54 88888.00 2024-01-12 02:10:55.000 012 22478.47 146.42 41469.54 47555.29 2024-01-12 02:10:56.000 012 22478.50 146.42 41469.59 88888.00 2024-01-12 02:10:57.000 012 22478.51 146.40 41469.59 88888.00 2024-01-12 02:10:58.000 012 22478.51 146.37 41469.50 88888.00 2024-01-12 02:10:59.000 012 22478.52 146.35 41469.46 88888.00 2024-01-12 02:11:00.000 012 22478.51 146.37 41469.54 47555.30 2024-01-12 02:11:01.000 012 22478.48 146.40 41469.66 88888.00 2024-01-12 02:11:02.000 012 22478.44 146.38 41469.74 88888.00 2024-01-12 02:11:03.000 012 22478.41 146.34 41469.72 88888.00 2024-01-12 02:11:04.000 012 22478.45 146.36 41469.71 88888.00 2024-01-12 02:11:05.000 012 22478.50 146.42 41469.76 47555.30 2024-01-12 02:11:06.000 012 22478.49 146.47 41469.79 88888.00 2024-01-12 02:11:07.000 012 22478.43 146.49 41469.73 88888.00 2024-01-12 02:11:08.000 012 22478.38 146.45 41469.65 88888.00 2024-01-12 02:11:09.000 012 22478.35 146.41 41469.62 88888.00 2024-01-12 02:11:10.000 012 22478.33 146.40 41469.60 47555.30 2024-01-12 02:11:11.000 012 22478.33 146.38 41469.55 88888.00 2024-01-12 02:11:12.000 012 22478.36 146.37 41469.48 88888.00 2024-01-12 02:11:13.000 012 22478.38 146.38 41469.45 88888.00 2024-01-12 02:11:14.000 012 22478.37 146.40 41469.52 88888.00 2024-01-12 02:11:15.000 012 22478.35 146.38 41469.55 47555.25 2024-01-12 02:11:16.000 012 22478.31 146.37 41469.52 88888.00 2024-01-12 02:11:17.000 012 22478.27 146.41 41469.54 88888.00 2024-01-12 02:11:18.000 012 22478.29 146.44 41469.53 88888.00 2024-01-12 02:11:19.000 012 22478.34 146.41 41469.52 88888.00 2024-01-12 02:11:20.000 012 22478.34 146.40 41469.57 47555.25 2024-01-12 02:11:21.000 012 22478.31 146.40 41469.60 88888.00 2024-01-12 02:11:22.000 012 22478.31 146.41 41469.60 88888.00 2024-01-12 02:11:23.000 012 22478.33 146.42 41469.59 88888.00 2024-01-12 02:11:24.000 012 22478.35 146.44 41469.54 88888.00 2024-01-12 02:11:25.000 012 22478.36 146.47 41469.50 47555.27 2024-01-12 02:11:26.000 012 22478.36 146.49 41469.54 88888.00 2024-01-12 02:11:27.000 012 22478.33 146.45 41469.56 88888.00 2024-01-12 02:11:28.000 012 22478.31 146.43 41469.50 88888.00 2024-01-12 02:11:29.000 012 22478.29 146.41 41469.39 88888.00 2024-01-12 02:11:30.000 012 22478.29 146.40 41469.34 47555.25 2024-01-12 02:11:31.000 012 22478.31 146.40 41469.39 88888.00 2024-01-12 02:11:32.000 012 22478.33 146.39 41469.49 88888.00 2024-01-12 02:11:33.000 012 22478.39 146.36 41469.57 88888.00 2024-01-12 02:11:34.000 012 22478.45 146.38 41469.57 88888.00 2024-01-12 02:11:35.000 012 22478.44 146.42 41469.54 47555.27 2024-01-12 02:11:36.000 012 22478.39 146.44 41469.55 88888.00 2024-01-12 02:11:37.000 012 22478.36 146.47 41469.60 88888.00 2024-01-12 02:11:38.000 012 22478.36 146.49 41469.56 88888.00 2024-01-12 02:11:39.000 012 22478.38 146.47 41469.46 88888.00 2024-01-12 02:11:40.000 012 22478.39 146.44 41469.39 47555.27 2024-01-12 02:11:41.000 012 22478.39 146.44 41469.36 88888.00 2024-01-12 02:11:42.000 012 22478.35 146.47 41469.35 88888.00 2024-01-12 02:11:43.000 012 22478.31 146.45 41469.31 88888.00 2024-01-12 02:11:44.000 012 22478.32 146.41 41469.27 88888.00 2024-01-12 02:11:45.000 012 22478.35 146.40 41469.27 47555.23 2024-01-12 02:11:46.000 012 22478.37 146.41 41469.33 88888.00 2024-01-12 02:11:47.000 012 22478.38 146.42 41469.36 88888.00 2024-01-12 02:11:48.000 012 22478.38 146.46 41469.40 88888.00 2024-01-12 02:11:49.000 012 22478.41 146.51 41469.43 88888.00 2024-01-12 02:11:50.000 012 22478.48 146.51 41469.36 47555.28 2024-01-12 02:11:51.000 012 22478.54 146.43 41469.25 88888.00 2024-01-12 02:11:52.000 012 22478.56 146.36 41469.21 88888.00 2024-01-12 02:11:53.000 012 22478.54 146.36 41469.26 88888.00 2024-01-12 02:11:54.000 012 22478.53 146.39 41469.29 88888.00 2024-01-12 02:11:55.000 012 22478.52 146.42 41469.27 47555.27 2024-01-12 02:11:56.000 012 22478.48 146.43 41469.31 88888.00 2024-01-12 02:11:57.000 012 22478.43 146.40 41469.41 88888.00 2024-01-12 02:11:58.000 012 22478.41 146.31 41469.40 88888.00 2024-01-12 02:11:59.000 012 22478.45 146.26 41469.33 88888.00 2024-01-12 02:12:00.000 012 22478.51 146.25 41469.29 47555.27 2024-01-12 02:12:01.000 012 22478.52 146.23 41469.26 88888.00 2024-01-12 02:12:02.000 012 22478.50 146.23 41469.29 88888.00 2024-01-12 02:12:03.000 012 22478.47 146.27 41469.38 88888.00 2024-01-12 02:12:04.000 012 22478.46 146.33 41469.46 88888.00 2024-01-12 02:12:05.000 012 22478.47 146.38 41469.49 47555.25 2024-01-12 02:12:06.000 012 22478.49 146.38 41469.44 88888.00 2024-01-12 02:12:07.000 012 22478.51 146.34 41469.40 88888.00 2024-01-12 02:12:08.000 012 22478.51 146.28 41469.36 88888.00 2024-01-12 02:12:09.000 012 22478.50 146.24 41469.34 88888.00 2024-01-12 02:12:10.000 012 22478.50 146.24 41469.38 47555.26 2024-01-12 02:12:11.000 012 22478.52 146.26 41469.42 88888.00 2024-01-12 02:12:12.000 012 22478.57 146.27 41469.40 88888.00 2024-01-12 02:12:13.000 012 22478.56 146.27 41469.38 88888.00 2024-01-12 02:12:14.000 012 22478.50 146.28 41469.37 88888.00 2024-01-12 02:12:15.000 012 22478.49 146.32 41469.36 47555.28 2024-01-12 02:12:16.000 012 22478.52 146.40 41469.32 88888.00 2024-01-12 02:12:17.000 012 22478.52 146.42 41469.30 88888.00 2024-01-12 02:12:18.000 012 22478.49 146.38 41469.31 88888.00 2024-01-12 02:12:19.000 012 22478.48 146.34 41469.35 88888.00 2024-01-12 02:12:20.000 012 22478.50 146.33 41469.35 47555.31 2024-01-12 02:12:21.000 012 22478.51 146.32 41469.31 88888.00 2024-01-12 02:12:22.000 012 22478.50 146.32 41469.31 88888.00 2024-01-12 02:12:23.000 012 22478.50 146.34 41469.37 88888.00 2024-01-12 02:12:24.000 012 22478.52 146.39 41469.41 88888.00 2024-01-12 02:12:25.000 012 22478.54 146.39 41469.43 47555.30 2024-01-12 02:12:26.000 012 22478.56 146.34 41469.41 88888.00 2024-01-12 02:12:27.000 012 22478.56 146.30 41469.37 88888.00 2024-01-12 02:12:28.000 012 22478.50 146.31 41469.32 88888.00 2024-01-12 02:12:29.000 012 22478.44 146.35 41469.31 88888.00 2024-01-12 02:12:30.000 012 22478.43 146.34 41469.30 47555.27 2024-01-12 02:12:31.000 012 22478.44 146.30 41469.27 88888.00 2024-01-12 02:12:32.000 012 22478.48 146.32 41469.37 88888.00 2024-01-12 02:12:33.000 012 22478.53 146.37 41469.48 88888.00 2024-01-12 02:12:34.000 012 22478.55 146.36 41469.44 88888.00 2024-01-12 02:12:35.000 012 22478.56 146.32 41469.38 47555.29 2024-01-12 02:12:36.000 012 22478.55 146.28 41469.41 88888.00 2024-01-12 02:12:37.000 012 22478.51 146.25 41469.46 88888.00 2024-01-12 02:12:38.000 012 22478.47 146.28 41469.46 88888.00 2024-01-12 02:12:39.000 012 22478.48 146.33 41469.44 88888.00 2024-01-12 02:12:40.000 012 22478.53 146.31 41469.48 47555.31 2024-01-12 02:12:41.000 012 22478.57 146.24 41469.51 88888.00 2024-01-12 02:12:42.000 012 22478.56 146.23 41469.43 88888.00 2024-01-12 02:12:43.000 012 22478.50 146.28 41469.37 88888.00 2024-01-12 02:12:44.000 012 22478.50 146.34 41469.41 88888.00 2024-01-12 02:12:45.000 012 22478.53 146.32 41469.50 47555.31 2024-01-12 02:12:46.000 012 22478.53 146.25 41469.50 88888.00 2024-01-12 02:12:47.000 012 22478.50 146.21 41469.43 88888.00 2024-01-12 02:12:48.000 012 22478.48 146.21 41469.43 88888.00 2024-01-12 02:12:49.000 012 22478.50 146.26 41469.50 88888.00 2024-01-12 02:12:50.000 012 22478.51 146.31 41469.47 47555.28 2024-01-12 02:12:51.000 012 22478.49 146.33 41469.36 88888.00 2024-01-12 02:12:52.000 012 22478.49 146.30 41469.33 88888.00 2024-01-12 02:12:53.000 012 22478.49 146.29 41469.43 88888.00 2024-01-12 02:12:54.000 012 22478.49 146.32 41469.53 88888.00 2024-01-12 02:12:55.000 012 22478.45 146.36 41469.50 47555.27 2024-01-12 02:12:56.000 012 22478.41 146.33 41469.39 88888.00 2024-01-12 02:12:57.000 012 22478.40 146.31 41469.33 88888.00 2024-01-12 02:12:58.000 012 22478.41 146.32 41469.33 88888.00 2024-01-12 02:12:59.000 012 22478.45 146.32 41469.34 88888.00 2024-01-12 02:13:00.000 012 22478.51 146.32 41469.32 47555.26 2024-01-12 02:13:01.000 012 22478.55 146.33 41469.33 88888.00 2024-01-12 02:13:02.000 012 22478.53 146.31 41469.39 88888.00 2024-01-12 02:13:03.000 012 22478.48 146.28 41469.43 88888.00 2024-01-12 02:13:04.000 012 22478.46 146.29 41469.41 88888.00 2024-01-12 02:13:05.000 012 22478.47 146.31 41469.44 47555.26 2024-01-12 02:13:06.000 012 22478.45 146.29 41469.50 88888.00 2024-01-12 02:13:07.000 012 22478.46 146.27 41469.54 88888.00 2024-01-12 02:13:08.000 012 22478.50 146.28 41469.49 88888.00 2024-01-12 02:13:09.000 012 22478.52 146.31 41469.39 88888.00 2024-01-12 02:13:10.000 012 22478.51 146.32 41469.33 47555.26 2024-01-12 02:13:11.000 012 22478.48 146.30 41469.32 88888.00 2024-01-12 02:13:12.000 012 22478.49 146.29 41469.34 88888.00 2024-01-12 02:13:13.000 012 22478.51 146.28 41469.34 88888.00 2024-01-12 02:13:14.000 012 22478.52 146.26 41469.38 88888.00 2024-01-12 02:13:15.000 012 22478.51 146.22 41469.47 47555.28 2024-01-12 02:13:16.000 012 22478.49 146.18 41469.53 88888.00 2024-01-12 02:13:17.000 012 22478.53 146.21 41469.56 88888.00 2024-01-12 02:13:18.000 012 22478.56 146.26 41469.50 88888.00 2024-01-12 02:13:19.000 012 22478.53 146.27 41469.36 88888.00 2024-01-12 02:13:20.000 012 22478.49 146.25 41469.30 47555.29 2024-01-12 02:13:21.000 012 22478.46 146.21 41469.34 88888.00 2024-01-12 02:13:22.000 012 22478.47 146.20 41469.41 88888.00 2024-01-12 02:13:23.000 012 22478.49 146.19 41469.43 88888.00 2024-01-12 02:13:24.000 012 22478.50 146.20 41469.38 88888.00 2024-01-12 02:13:25.000 012 22478.47 146.24 41469.35 47555.27 2024-01-12 02:13:26.000 012 22478.44 146.25 41469.37 88888.00 2024-01-12 02:13:27.000 012 22478.46 146.25 41469.41 88888.00 2024-01-12 02:13:28.000 012 22478.49 146.27 41469.42 88888.00 2024-01-12 02:13:29.000 012 22478.50 146.31 41469.43 88888.00 2024-01-12 02:13:30.000 012 22478.50 146.31 41469.48 47555.28 2024-01-12 02:13:31.000 012 22478.52 146.22 41469.46 88888.00 2024-01-12 02:13:32.000 012 22478.55 146.15 41469.37 88888.00 2024-01-12 02:13:33.000 012 22478.53 146.18 41469.35 88888.00 2024-01-12 02:13:34.000 012 22478.51 146.24 41469.40 88888.00 2024-01-12 02:13:35.000 012 22478.52 146.26 41469.44 47555.30 2024-01-12 02:13:36.000 012 22478.48 146.23 41469.48 88888.00 2024-01-12 02:13:37.000 012 22478.39 146.16 41469.52 88888.00 2024-01-12 02:13:38.000 012 22478.33 146.14 41469.51 88888.00 2024-01-12 02:13:39.000 012 22478.34 146.22 41469.51 88888.00 2024-01-12 02:13:40.000 012 22478.38 146.29 41469.53 47555.26 2024-01-12 02:13:41.000 012 22478.40 146.32 41469.50 88888.00 2024-01-12 02:13:42.000 012 22478.39 146.34 41469.45 88888.00 2024-01-12 02:13:43.000 012 22478.41 146.31 41469.46 88888.00 2024-01-12 02:13:44.000 012 22478.46 146.26 41469.50 88888.00 2024-01-12 02:13:45.000 012 22478.49 146.25 41469.48 47555.26 2024-01-12 02:13:46.000 012 22478.46 146.26 41469.43 88888.00 2024-01-12 02:13:47.000 012 22478.41 146.25 41469.44 88888.00 2024-01-12 02:13:48.000 012 22478.42 146.25 41469.48 88888.00 2024-01-12 02:13:49.000 012 22478.43 146.25 41469.43 88888.00 2024-01-12 02:13:50.000 012 22478.44 146.28 41469.33 47555.26 2024-01-12 02:13:51.000 012 22478.46 146.29 41469.32 88888.00 2024-01-12 02:13:52.000 012 22478.49 146.30 41469.41 88888.00 2024-01-12 02:13:53.000 012 22478.49 146.29 41469.47 88888.00 2024-01-12 02:13:54.000 012 22478.46 146.30 41469.48 88888.00 2024-01-12 02:13:55.000 012 22478.44 146.33 41469.49 47555.26 2024-01-12 02:13:56.000 012 22478.47 146.35 41469.51 88888.00 2024-01-12 02:13:57.000 012 22478.50 146.34 41469.48 88888.00 2024-01-12 02:13:58.000 012 22478.49 146.35 41469.44 88888.00 2024-01-12 02:13:59.000 012 22478.48 146.38 41469.47 88888.00 2024-01-12 02:14:00.000 012 22478.45 146.40 41469.50 47555.25 2024-01-12 02:14:01.000 012 22478.43 146.38 41469.50 88888.00 2024-01-12 02:14:02.000 012 22478.43 146.37 41469.45 88888.00 2024-01-12 02:14:03.000 012 22478.40 146.36 41469.44 88888.00 2024-01-12 02:14:04.000 012 22478.40 146.37 41469.51 88888.00 2024-01-12 02:14:05.000 012 22478.44 146.39 41469.62 47555.26 2024-01-12 02:14:06.000 012 22478.48 146.41 41469.69 88888.00 2024-01-12 02:14:07.000 012 22478.47 146.38 41469.72 88888.00 2024-01-12 02:14:08.000 012 22478.41 146.31 41469.69 88888.00 2024-01-12 02:14:09.000 012 22478.38 146.33 41469.67 88888.00 2024-01-12 02:14:10.000 012 22478.37 146.38 41469.69 47555.23 2024-01-12 02:14:11.000 012 22478.34 146.42 41469.70 88888.00 2024-01-12 02:14:12.000 012 22478.33 146.46 41469.67 88888.00 2024-01-12 02:14:13.000 012 22478.35 146.48 41469.61 88888.00 2024-01-12 02:14:14.000 012 22478.34 146.47 41469.57 88888.00 2024-01-12 02:14:15.000 012 22478.30 146.46 41469.60 47555.23 2024-01-12 02:14:16.000 012 22478.26 146.44 41469.64 88888.00 2024-01-12 02:14:17.000 012 22478.24 146.39 41469.63 88888.00 2024-01-12 02:14:18.000 012 22478.21 146.36 41469.55 88888.00 2024-01-12 02:14:19.000 012 22478.18 146.38 41469.50 88888.00 2024-01-12 02:14:20.000 012 22478.19 146.43 41469.54 47555.26 2024-01-12 02:14:21.000 012 22478.23 146.44 41469.56 88888.00 2024-01-12 02:14:22.000 012 22478.26 146.41 41469.53 88888.00 2024-01-12 02:14:23.000 012 22478.24 146.41 41469.50 88888.00 2024-01-12 02:14:24.000 012 22478.19 146.46 41469.43 88888.00 2024-01-12 02:14:25.000 012 22478.15 146.47 41469.38 47555.22 2024-01-12 02:14:26.000 012 22478.14 146.45 41469.39 88888.00 2024-01-12 02:14:27.000 012 22478.16 146.42 41469.45 88888.00 2024-01-12 02:14:28.000 012 22478.18 146.39 41469.46 88888.00 2024-01-12 02:14:29.000 012 22478.18 146.42 41469.43 88888.00 2024-01-12 02:14:30.000 012 22478.21 146.46 41469.39 47555.22 2024-01-12 02:14:31.000 012 22478.26 146.47 41469.46 88888.00 2024-01-12 02:14:32.000 012 22478.30 146.47 41469.52 88888.00 2024-01-12 02:14:33.000 012 22478.29 146.43 41469.50 88888.00 2024-01-12 02:14:34.000 012 22478.24 146.38 41469.46 88888.00 2024-01-12 02:14:35.000 012 22478.18 146.38 41469.43 47555.21 2024-01-12 02:14:36.000 012 22478.17 146.41 41469.43 88888.00 2024-01-12 02:14:37.000 012 22478.21 146.43 41469.52 88888.00 2024-01-12 02:14:38.000 012 22478.20 146.45 41469.59 88888.00 2024-01-12 02:14:39.000 012 22478.19 146.46 41469.57 88888.00 2024-01-12 02:14:40.000 012 22478.21 146.40 41469.51 47555.22 2024-01-12 02:14:41.000 012 22478.20 146.35 41469.46 88888.00 2024-01-12 02:14:42.000 012 22478.19 146.39 41469.41 88888.00 2024-01-12 02:14:43.000 012 22478.22 146.44 41469.41 88888.00 2024-01-12 02:14:44.000 012 22478.25 146.44 41469.48 88888.00 2024-01-12 02:14:45.000 012 22478.28 146.40 41469.49 47555.18 2024-01-12 02:14:46.000 012 22478.31 146.33 41469.45 88888.00 2024-01-12 02:14:47.000 012 22478.34 146.32 41469.43 88888.00 2024-01-12 02:14:48.000 012 22478.33 146.38 41469.40 88888.00 2024-01-12 02:14:49.000 012 22478.26 146.43 41469.31 88888.00 2024-01-12 02:14:50.000 012 22478.19 146.43 41469.20 47555.22 2024-01-12 02:14:51.000 012 22478.19 146.43 41469.20 88888.00 2024-01-12 02:14:52.000 012 22478.20 146.44 41469.27 88888.00 2024-01-12 02:14:53.000 012 22478.22 146.44 41469.32 88888.00 2024-01-12 02:14:54.000 012 22478.25 146.43 41469.34 88888.00 2024-01-12 02:14:55.000 012 22478.28 146.39 41469.34 47555.23 2024-01-12 02:14:56.000 012 22478.26 146.33 41469.38 88888.00 2024-01-12 02:14:57.000 012 22478.21 146.30 41469.42 88888.00 2024-01-12 02:14:58.000 012 22478.17 146.30 41469.41 88888.00 2024-01-12 02:14:59.000 012 22478.17 146.30 41469.37 88888.00 2024-01-12 02:15:00.000 012 22478.18 146.27 41469.32 47555.22 2024-01-12 02:15:01.000 012 22478.20 146.28 41469.39 88888.00 2024-01-12 02:15:02.000 012 22478.24 146.36 41469.51 88888.00 2024-01-12 02:15:03.000 012 22478.26 146.45 41469.50 88888.00 2024-01-12 02:15:04.000 012 22478.28 146.47 41469.46 88888.00 2024-01-12 02:15:05.000 012 22478.30 146.40 41469.54 47555.22 2024-01-12 02:15:06.000 012 22478.27 146.34 41469.60 88888.00 2024-01-12 02:15:07.000 012 22478.22 146.37 41469.62 88888.00 2024-01-12 02:15:08.000 012 22478.22 146.44 41469.66 88888.00 2024-01-12 02:15:09.000 012 22478.27 146.46 41469.72 88888.00 2024-01-12 02:15:10.000 012 22478.32 146.44 41469.73 47555.20 2024-01-12 02:15:11.000 012 22478.36 146.42 41469.66 88888.00 2024-01-12 02:15:12.000 012 22478.38 146.43 41469.62 88888.00 2024-01-12 02:15:13.000 012 22478.39 146.46 41469.64 88888.00 2024-01-12 02:15:14.000 012 22478.39 146.46 41469.64 88888.00 2024-01-12 02:15:15.000 012 22478.40 146.46 41469.68 47555.24 2024-01-12 02:15:16.000 012 22478.41 146.45 41469.73 88888.00 2024-01-12 02:15:17.000 012 22478.36 146.44 41469.77 88888.00 2024-01-12 02:15:18.000 012 22478.31 146.44 41469.78 88888.00 2024-01-12 02:15:19.000 012 22478.31 146.45 41469.77 88888.00 2024-01-12 02:15:20.000 012 22478.33 146.43 41469.71 47555.23 2024-01-12 02:15:21.000 012 22478.34 146.44 41469.64 88888.00 2024-01-12 02:15:22.000 012 22478.37 146.46 41469.61 88888.00 2024-01-12 02:15:23.000 012 22478.42 146.43 41469.61 88888.00 2024-01-12 02:15:24.000 012 22478.41 146.38 41469.64 88888.00 2024-01-12 02:15:25.000 012 22478.40 146.34 41469.69 47555.24 2024-01-12 02:15:26.000 012 22478.42 146.36 41469.70 88888.00 2024-01-12 02:15:27.000 012 22478.48 146.43 41469.69 88888.00 2024-01-12 02:15:28.000 012 22478.50 146.51 41469.72 88888.00 2024-01-12 02:15:29.000 012 22478.50 146.56 41469.77 88888.00 2024-01-12 02:15:30.000 012 22478.51 146.53 41469.82 47555.28 2024-01-12 02:15:31.000 012 22478.52 146.42 41469.88 88888.00 2024-01-12 02:15:32.000 012 22478.49 146.33 41469.86 88888.00 2024-01-12 02:15:33.000 012 22478.44 146.32 41469.72 88888.00 2024-01-12 02:15:34.000 012 22478.40 146.34 41469.61 88888.00 2024-01-12 02:15:35.000 012 22478.40 146.39 41469.62 47555.27 2024-01-12 02:15:36.000 012 22478.46 146.44 41469.68 88888.00 2024-01-12 02:15:37.000 012 22478.52 146.45 41469.70 88888.00 2024-01-12 02:15:38.000 012 22478.57 146.45 41469.68 88888.00 2024-01-12 02:15:39.000 012 22478.62 146.48 41469.69 88888.00 2024-01-12 02:15:40.000 012 22478.65 146.54 41469.77 47555.25 2024-01-12 02:15:41.000 012 22478.62 146.54 41469.81 88888.00 2024-01-12 02:15:42.000 012 22478.56 146.48 41469.73 88888.00 2024-01-12 02:15:43.000 012 22478.53 146.48 41469.66 88888.00 2024-01-12 02:15:44.000 012 22478.55 146.51 41469.69 88888.00 2024-01-12 02:15:45.000 012 22478.56 146.50 41469.73 47555.24 2024-01-12 02:15:46.000 012 22478.55 146.45 41469.73 88888.00 2024-01-12 02:15:47.000 012 22478.55 146.42 41469.66 88888.00 2024-01-12 02:15:48.000 012 22478.55 146.42 41469.60 88888.00 2024-01-12 02:15:49.000 012 22478.53 146.42 41469.58 88888.00 2024-01-12 02:15:50.000 012 22478.52 146.44 41469.59 47555.29 2024-01-12 02:15:51.000 012 22478.51 146.48 41469.62 88888.00 2024-01-12 02:15:52.000 012 22478.49 146.49 41469.66 88888.00 2024-01-12 02:15:53.000 012 22478.46 146.48 41469.71 88888.00 2024-01-12 02:15:54.000 012 22478.44 146.49 41469.77 88888.00 2024-01-12 02:15:55.000 012 22478.44 146.50 41469.77 47555.25 2024-01-12 02:15:56.000 012 22478.42 146.46 41469.73 88888.00 2024-01-12 02:15:57.000 012 22478.43 146.44 41469.72 88888.00 2024-01-12 02:15:58.000 012 22478.49 146.45 41469.69 88888.00 2024-01-12 02:15:59.000 012 22478.51 146.48 41469.65 88888.00 2024-01-12 02:16:00.000 012 22478.50 146.50 41469.62 47555.26 2024-01-12 02:16:01.000 012 22478.48 146.48 41469.60 88888.00 2024-01-12 02:16:02.000 012 22478.47 146.43 41469.60 88888.00 2024-01-12 02:16:03.000 012 22478.50 146.43 41469.61 88888.00 2024-01-12 02:16:04.000 012 22478.51 146.44 41469.62 88888.00 2024-01-12 02:16:05.000 012 22478.48 146.41 41469.62 47555.27 2024-01-12 02:16:06.000 012 22478.46 146.36 41469.61 88888.00 2024-01-12 02:16:07.000 012 22478.48 146.34 41469.57 88888.00 2024-01-12 02:16:08.000 012 22478.50 146.38 41469.55 88888.00 2024-01-12 02:16:09.000 012 22478.53 146.41 41469.51 88888.00 2024-01-12 02:16:10.000 012 22478.54 146.41 41469.51 47555.25 2024-01-12 02:16:11.000 012 22478.50 146.42 41469.61 88888.00 2024-01-12 02:16:12.000 012 22478.41 146.41 41469.64 88888.00 2024-01-12 02:16:13.000 012 22478.32 146.39 41469.57 88888.00 2024-01-12 02:16:14.000 012 22478.29 146.38 41469.53 88888.00 2024-01-12 02:16:15.000 012 22478.32 146.34 41469.55 47555.24 2024-01-12 02:16:16.000 012 22478.37 146.30 41469.56 88888.00 2024-01-12 02:16:17.000 012 22478.42 146.32 41469.54 88888.00 2024-01-12 02:16:18.000 012 22478.44 146.35 41469.54 88888.00 2024-01-12 02:16:19.000 012 22478.44 146.36 41469.53 88888.00 2024-01-12 02:16:20.000 012 22478.42 146.35 41469.45 47555.24 2024-01-12 02:16:21.000 012 22478.39 146.28 41469.36 88888.00 2024-01-12 02:16:22.000 012 22478.37 146.23 41469.38 88888.00 2024-01-12 02:16:23.000 012 22478.38 146.25 41469.44 88888.00 2024-01-12 02:16:24.000 012 22478.40 146.29 41469.44 88888.00 2024-01-12 02:16:25.000 012 22478.38 146.30 41469.45 47555.26 2024-01-12 02:16:26.000 012 22478.33 146.31 41469.57 88888.00 2024-01-12 02:16:27.000 012 22478.32 146.32 41469.63 88888.00 2024-01-12 02:16:28.000 012 22478.34 146.33 41469.59 88888.00 2024-01-12 02:16:29.000 012 22478.36 146.32 41469.61 88888.00 2024-01-12 02:16:30.000 012 22478.37 146.30 41469.67 47555.28 2024-01-12 02:16:31.000 012 22478.34 146.27 41469.62 88888.00 2024-01-12 02:16:32.000 012 22478.31 146.26 41469.49 88888.00 2024-01-12 02:16:33.000 012 22478.33 146.31 41469.45 88888.00 2024-01-12 02:16:34.000 012 22478.36 146.39 41469.50 88888.00 2024-01-12 02:16:35.000 012 22478.37 146.37 41469.49 47555.24 2024-01-12 02:16:36.000 012 22478.38 146.27 41469.42 88888.00 2024-01-12 02:16:37.000 012 22478.37 146.20 41469.39 88888.00 2024-01-12 02:16:38.000 012 22478.34 146.22 41469.41 88888.00 2024-01-12 02:16:39.000 012 22478.32 146.27 41469.41 88888.00 2024-01-12 02:16:40.000 012 22478.33 146.31 41469.37 47555.25 2024-01-12 02:16:41.000 012 22478.35 146.32 41469.32 88888.00 2024-01-12 02:16:42.000 012 22478.37 146.34 41469.37 88888.00 2024-01-12 02:16:43.000 012 22478.38 146.36 41469.45 88888.00 2024-01-12 02:16:44.000 012 22478.37 146.36 41469.44 88888.00 2024-01-12 02:16:45.000 012 22478.37 146.34 41469.39 47555.21 2024-01-12 02:16:46.000 012 22478.38 146.33 41469.45 88888.00 2024-01-12 02:16:47.000 012 22478.40 146.33 41469.56 88888.00 2024-01-12 02:16:48.000 012 22478.40 146.35 41469.59 88888.00 2024-01-12 02:16:49.000 012 22478.37 146.40 41469.59 88888.00 2024-01-12 02:16:50.000 012 22478.36 146.38 41469.61 47555.21 2024-01-12 02:16:51.000 012 22478.37 146.32 41469.59 88888.00 2024-01-12 02:16:52.000 012 22478.38 146.29 41469.54 88888.00 2024-01-12 02:16:53.000 012 22478.35 146.29 41469.50 88888.00 2024-01-12 02:16:54.000 012 22478.31 146.29 41469.45 88888.00 2024-01-12 02:16:55.000 012 22478.28 146.26 41469.39 47555.19 2024-01-12 02:16:56.000 012 22478.33 146.24 41469.37 88888.00 2024-01-12 02:16:57.000 012 22478.41 146.24 41469.41 88888.00 2024-01-12 02:16:58.000 012 22478.44 146.29 41469.47 88888.00 2024-01-12 02:16:59.000 012 22478.41 146.32 41469.49 88888.00 2024-01-12 02:17:00.000 012 22478.36 146.29 41469.47 47555.17 2024-01-12 02:17:01.000 012 22478.34 146.25 41469.39 88888.00 2024-01-12 02:17:02.000 012 22478.39 146.27 41469.31 88888.00 2024-01-12 02:17:03.000 012 22478.44 146.28 41469.22 88888.00 2024-01-12 02:17:04.000 012 22478.43 146.25 41469.16 88888.00 2024-01-12 02:17:05.000 012 22478.41 146.24 41469.17 47555.21 2024-01-12 02:17:06.000 012 22478.42 146.24 41469.22 88888.00 2024-01-12 02:17:07.000 012 22478.42 146.27 41469.21 88888.00 2024-01-12 02:17:08.000 012 22478.39 146.33 41469.20 88888.00 2024-01-12 02:17:09.000 012 22478.38 146.38 41469.21 88888.00 2024-01-12 02:17:10.000 012 22478.39 146.36 41469.19 47555.20 2024-01-12 02:17:11.000 012 22478.41 146.30 41469.21 88888.00 2024-01-12 02:17:12.000 012 22478.43 146.29 41469.21 88888.00 2024-01-12 02:17:13.000 012 22478.46 146.35 41469.17 88888.00 2024-01-12 02:17:14.000 012 22478.47 146.40 41469.12 88888.00 2024-01-12 02:17:15.000 012 22478.47 146.36 41469.09 47555.22 2024-01-12 02:17:16.000 012 22478.48 146.32 41469.10 88888.00 2024-01-12 02:17:17.000 012 22478.49 146.34 41469.18 88888.00 2024-01-12 02:17:18.000 012 22478.50 146.37 41469.23 88888.00 2024-01-12 02:17:19.000 012 22478.50 146.37 41469.23 88888.00 2024-01-12 02:17:20.000 012 22478.49 146.37 41469.21 47555.19 2024-01-12 02:17:21.000 012 22478.48 146.36 41469.19 88888.00 2024-01-12 02:17:22.000 012 22478.47 146.38 41469.21 88888.00 2024-01-12 02:17:23.000 012 22478.44 146.38 41469.24 88888.00 2024-01-12 02:17:24.000 012 22478.44 146.35 41469.32 88888.00 2024-01-12 02:17:25.000 012 22478.46 146.36 41469.41 47555.23 2024-01-12 02:17:26.000 012 22478.47 146.38 41469.41 88888.00 2024-01-12 02:17:27.000 012 22478.47 146.34 41469.34 88888.00 2024-01-12 02:17:28.000 012 22478.48 146.31 41469.31 88888.00 2024-01-12 02:17:29.000 012 22478.48 146.34 41469.33 88888.00 2024-01-12 02:17:30.000 012 22478.47 146.33 41469.31 47555.18 2024-01-12 02:17:31.000 012 22478.47 146.27 41469.28 88888.00 2024-01-12 02:17:32.000 012 22478.42 146.25 41469.31 88888.00 2024-01-12 02:17:33.000 012 22478.40 146.29 41469.36 88888.00 2024-01-12 02:17:34.000 012 22478.41 146.33 41469.35 88888.00 2024-01-12 02:17:35.000 012 22478.38 146.31 41469.27 47555.20 2024-01-12 02:17:36.000 012 22478.32 146.21 41469.17 88888.00 2024-01-12 02:17:37.000 012 22478.31 146.17 41469.11 88888.00 2024-01-12 02:17:38.000 012 22478.34 146.21 41469.07 88888.00 2024-01-12 02:17:39.000 012 22478.36 146.26 41469.11 88888.00 2024-01-12 02:17:40.000 012 22478.37 146.31 41469.23 47555.16 2024-01-12 02:17:41.000 012 22478.36 146.33 41469.30 88888.00 2024-01-12 02:17:42.000 012 22478.36 146.29 41469.31 88888.00 2024-01-12 02:17:43.000 012 22478.34 146.26 41469.28 88888.00 2024-01-12 02:17:44.000 012 22478.30 146.25 41469.23 88888.00 2024-01-12 02:17:45.000 012 22478.27 146.24 41469.20 47555.16 2024-01-12 02:17:46.000 012 22478.32 146.22 41469.25 88888.00 2024-01-12 02:17:47.000 012 22478.41 146.21 41469.32 88888.00 2024-01-12 02:17:48.000 012 22478.44 146.24 41469.39 88888.00 2024-01-12 02:17:49.000 012 22478.41 146.28 41469.44 88888.00 2024-01-12 02:17:50.000 012 22478.36 146.32 41469.41 47555.17 2024-01-12 02:17:51.000 012 22478.35 146.28 41469.36 88888.00 2024-01-12 02:17:52.000 012 22478.35 146.18 41469.31 88888.00 2024-01-12 02:17:53.000 012 22478.35 146.17 41469.30 88888.00 2024-01-12 02:17:54.000 012 22478.37 146.24 41469.35 88888.00 2024-01-12 02:17:55.000 012 22478.40 146.27 41469.37 47555.18 2024-01-12 02:17:56.000 012 22478.39 146.26 41469.32 88888.00 2024-01-12 02:17:57.000 012 22478.37 146.26 41469.30 88888.00 2024-01-12 02:17:58.000 012 22478.38 146.29 41469.36 88888.00 2024-01-12 02:17:59.000 012 22478.35 146.32 41469.40 88888.00 2024-01-12 02:18:00.000 012 22478.30 146.34 41469.38 47555.15 2024-01-12 02:18:01.000 012 22478.31 146.33 41469.35 88888.00 2024-01-12 02:18:02.000 012 22478.35 146.29 41469.36 88888.00 2024-01-12 02:18:03.000 012 22478.37 146.26 41469.33 88888.00 2024-01-12 02:18:04.000 012 22478.39 146.31 41469.26 88888.00 2024-01-12 02:18:05.000 012 22478.42 146.39 41469.25 47555.17 2024-01-12 02:18:06.000 012 22478.41 146.42 41469.30 88888.00 2024-01-12 02:18:07.000 012 22478.38 146.39 41469.33 88888.00 2024-01-12 02:18:08.000 012 22478.37 146.36 41469.34 88888.00 2024-01-12 02:18:09.000 012 22478.36 146.34 41469.37 88888.00 2024-01-12 02:18:10.000 012 22478.33 146.32 41469.43 47555.17 2024-01-12 02:18:11.000 012 22478.34 146.33 41469.48 88888.00 2024-01-12 02:18:12.000 012 22478.40 146.38 41469.50 88888.00 2024-01-12 02:18:13.000 012 22478.46 146.44 41469.48 88888.00 2024-01-12 02:18:14.000 012 22478.44 146.45 41469.47 88888.00 2024-01-12 02:18:15.000 012 22478.40 146.38 41469.48 47555.16 2024-01-12 02:18:16.000 012 22478.37 146.34 41469.46 88888.00 2024-01-12 02:18:17.000 012 22478.36 146.37 41469.46 88888.00 2024-01-12 02:18:18.000 012 22478.32 146.38 41469.48 88888.00 2024-01-12 02:18:19.000 012 22478.30 146.36 41469.44 88888.00 2024-01-12 02:18:20.000 012 22478.31 146.36 41469.38 47555.14 2024-01-12 02:18:21.000 012 22478.33 146.38 41469.38 88888.00 2024-01-12 02:18:22.000 012 22478.32 146.38 41469.43 88888.00 2024-01-12 02:18:23.000 012 22478.31 146.38 41469.49 88888.00 2024-01-12 02:18:24.000 012 22478.34 146.43 41469.56 88888.00 2024-01-12 02:18:25.000 012 22478.35 146.47 41469.59 47555.13 2024-01-12 02:18:26.000 012 22478.33 146.45 41469.56 88888.00 2024-01-12 02:18:27.000 012 22478.29 146.43 41469.54 88888.00 2024-01-12 02:18:28.000 012 22478.24 146.42 41469.50 88888.00 2024-01-12 02:18:29.000 012 22478.23 146.43 41469.47 88888.00 2024-01-12 02:18:30.000 012 22478.23 146.47 41469.48 47555.11 2024-01-12 02:18:31.000 012 22478.21 146.49 41469.48 88888.00 2024-01-12 02:18:32.000 012 22478.21 146.49 41469.46 88888.00 2024-01-12 02:18:33.000 012 22478.23 146.49 41469.44 88888.00 2024-01-12 02:18:34.000 012 22478.21 146.48 41469.41 88888.00 2024-01-12 02:18:35.000 012 22478.16 146.45 41469.38 47555.10 2024-01-12 02:18:36.000 012 22478.13 146.41 41469.37 88888.00 2024-01-12 02:18:37.000 012 22478.12 146.38 41469.37 88888.00 2024-01-12 02:18:38.000 012 22478.15 146.41 41469.39 88888.00 2024-01-12 02:18:39.000 012 22478.21 146.46 41469.44 88888.00 2024-01-12 02:18:40.000 012 22478.25 146.47 41469.46 47555.09 2024-01-12 02:18:41.000 012 22478.26 146.43 41469.43 88888.00 2024-01-12 02:18:42.000 012 22478.26 146.39 41469.44 88888.00 2024-01-12 02:18:43.000 012 22478.24 146.41 41469.49 88888.00 2024-01-12 02:18:44.000 012 22478.25 146.45 41469.50 88888.00 2024-01-12 02:18:45.000 012 22478.29 146.47 41469.48 47555.11 2024-01-12 02:18:46.000 012 22478.34 146.47 41469.50 88888.00 2024-01-12 02:18:47.000 012 22478.37 146.48 41469.54 88888.00 2024-01-12 02:18:48.000 012 22478.37 146.49 41469.49 88888.00 2024-01-12 02:18:49.000 012 22478.37 146.49 41469.43 88888.00 2024-01-12 02:18:50.000 012 22478.35 146.46 41469.39 47555.10 2024-01-12 02:18:51.000 012 22478.32 146.42 41469.40 88888.00 2024-01-12 02:18:52.000 012 22478.26 146.44 41469.43 88888.00 2024-01-12 02:18:53.000 012 22478.23 146.48 41469.44 88888.00 2024-01-12 02:18:54.000 012 22478.24 146.48 41469.42 88888.00 2024-01-12 02:18:55.000 012 22478.29 146.48 41469.40 47555.12 2024-01-12 02:18:56.000 012 22478.34 146.51 41469.39 88888.00 2024-01-12 02:18:57.000 012 22478.34 146.52 41469.38 88888.00 2024-01-12 02:18:58.000 012 22478.27 146.48 41469.33 88888.00 2024-01-12 02:18:59.000 012 22478.21 146.43 41469.29 88888.00 2024-01-12 02:19:00.000 012 22478.20 146.46 41469.31 47555.13 2024-01-12 02:19:01.000 012 22478.21 146.53 41469.36 88888.00 2024-01-12 02:19:02.000 012 22478.20 146.52 41469.35 88888.00 2024-01-12 02:19:03.000 012 22478.20 146.50 41469.34 88888.00 2024-01-12 02:19:04.000 012 22478.21 146.49 41469.40 88888.00 2024-01-12 02:19:05.000 012 22478.24 146.47 41469.46 47555.13 2024-01-12 02:19:06.000 012 22478.27 146.44 41469.43 88888.00 2024-01-12 02:19:07.000 012 22478.31 146.41 41469.38 88888.00 2024-01-12 02:19:08.000 012 22478.37 146.40 41469.36 88888.00 2024-01-12 02:19:09.000 012 22478.37 146.41 41469.31 88888.00 2024-01-12 02:19:10.000 012 22478.32 146.40 41469.21 47555.12 2024-01-12 02:19:11.000 012 22478.36 146.41 41469.22 88888.00 2024-01-12 02:19:12.000 012 22478.46 146.45 41469.33 88888.00 2024-01-12 02:19:13.000 012 22478.48 146.47 41469.40 88888.00 2024-01-12 02:19:14.000 012 22478.42 146.50 41469.38 88888.00 2024-01-12 02:19:15.000 012 22478.36 146.50 41469.31 47555.13 2024-01-12 02:19:16.000 012 22478.38 146.47 41469.26 88888.00 2024-01-12 02:19:17.000 012 22478.45 146.47 41469.26 88888.00 2024-01-12 02:19:18.000 012 22478.49 146.50 41469.32 88888.00 2024-01-12 02:19:19.000 012 22478.48 146.55 41469.36 88888.00 2024-01-12 02:19:20.000 012 22478.47 146.58 41469.36 47555.14 2024-01-12 02:19:21.000 012 22478.48 146.58 41469.36 88888.00 2024-01-12 02:19:22.000 012 22478.48 146.56 41469.34 88888.00 2024-01-12 02:19:23.000 012 22478.47 146.54 41469.28 88888.00 2024-01-12 02:19:24.000 012 22478.47 146.55 41469.30 88888.00 2024-01-12 02:19:25.000 012 22478.48 146.53 41469.42 47555.15 2024-01-12 02:19:26.000 012 22478.52 146.48 41469.52 88888.00 2024-01-12 02:19:27.000 012 22478.59 146.43 41469.51 88888.00 2024-01-12 02:19:28.000 012 22478.64 146.45 41469.44 88888.00 2024-01-12 02:19:29.000 012 22478.61 146.51 41469.33 88888.00 2024-01-12 02:19:30.000 012 22478.58 146.53 41469.29 47555.16 2024-01-12 02:19:31.000 012 22478.57 146.50 41469.27 88888.00 2024-01-12 02:19:32.000 012 22478.54 146.44 41469.24 88888.00 2024-01-12 02:19:33.000 012 22478.52 146.43 41469.26 88888.00 2024-01-12 02:19:34.000 012 22478.55 146.48 41469.32 88888.00 2024-01-12 02:19:35.000 012 22478.55 146.48 41469.36 47555.17 2024-01-12 02:19:36.000 012 22478.52 146.46 41469.37 88888.00 2024-01-12 02:19:37.000 012 22478.48 146.47 41469.34 88888.00 2024-01-12 02:19:38.000 012 22478.42 146.46 41469.27 88888.00 2024-01-12 02:19:39.000 012 22478.40 146.43 41469.22 88888.00 2024-01-12 02:19:40.000 012 22478.42 146.41 41469.21 47555.20 2024-01-12 02:19:41.000 012 22478.42 146.38 41469.23 88888.00 2024-01-12 02:19:42.000 012 22478.42 146.34 41469.21 88888.00 2024-01-12 02:19:43.000 012 22478.47 146.32 41469.18 88888.00 2024-01-12 02:19:44.000 012 22478.50 146.38 41469.23 88888.00 2024-01-12 02:19:45.000 012 22478.48 146.44 41469.34 47555.22 2024-01-12 02:19:46.000 012 22478.44 146.44 41469.32 88888.00 2024-01-12 02:19:47.000 012 22478.42 146.38 41469.23 88888.00 2024-01-12 02:19:48.000 012 22478.45 146.37 41469.23 88888.00 2024-01-12 02:19:49.000 012 22478.51 146.43 41469.25 88888.00 2024-01-12 02:19:50.000 012 22478.54 146.45 41469.30 47555.24 2024-01-12 02:19:51.000 012 22478.53 146.42 41469.44 88888.00 2024-01-12 02:19:52.000 012 22478.54 146.41 41469.56 88888.00 2024-01-12 02:19:53.000 012 22478.55 146.42 41469.54 88888.00 2024-01-12 02:19:54.000 012 22478.53 146.41 41469.48 88888.00 2024-01-12 02:19:55.000 012 22478.56 146.42 41469.43 47555.24 2024-01-12 02:19:56.000 012 22478.58 146.43 41469.44 88888.00 2024-01-12 02:19:57.000 012 22478.56 146.41 41469.51 88888.00 2024-01-12 02:19:58.000 012 22478.53 146.39 41469.53 88888.00 2024-01-12 02:19:59.000 012 22478.51 146.38 41469.51 88888.00 2024-01-12 02:20:00.000 012 22478.50 146.35 41469.51 47555.25 2024-01-12 02:20:01.000 012 22478.49 146.31 41469.55 88888.00 2024-01-12 02:20:02.000 012 22478.49 146.29 41469.56 88888.00 2024-01-12 02:20:03.000 012 22478.53 146.32 41469.53 88888.00 2024-01-12 02:20:04.000 012 22478.58 146.35 41469.51 88888.00 2024-01-12 02:20:05.000 012 22478.58 146.34 41469.50 47555.29 2024-01-12 02:20:06.000 012 22478.51 146.29 41469.46 88888.00 2024-01-12 02:20:07.000 012 22478.52 146.25 41469.43 88888.00 2024-01-12 02:20:08.000 012 22478.59 146.25 41469.45 88888.00 2024-01-12 02:20:09.000 012 22478.63 146.32 41469.48 88888.00 2024-01-12 02:20:10.000 012 22478.62 146.36 41469.46 47555.29 2024-01-12 02:20:11.000 012 22478.63 146.32 41469.48 88888.00 2024-01-12 02:20:12.000 012 22478.64 146.24 41469.56 88888.00 2024-01-12 02:20:13.000 012 22478.60 146.16 41469.59 88888.00 2024-01-12 02:20:14.000 012 22478.53 146.11 41469.49 88888.00 2024-01-12 02:20:15.000 012 22478.53 146.10 41469.35 47555.28 2024-01-12 02:20:16.000 012 22478.59 146.12 41469.35 88888.00 2024-01-12 02:20:17.000 012 22478.60 146.14 41469.45 88888.00 2024-01-12 02:20:18.000 012 22478.56 146.14 41469.52 88888.00 2024-01-12 02:20:19.000 012 22478.55 146.18 41469.50 88888.00 2024-01-12 02:20:20.000 012 22478.56 146.18 41469.45 47555.32 2024-01-12 02:20:21.000 012 22478.60 146.12 41469.45 88888.00 2024-01-12 02:20:22.000 012 22478.64 146.04 41469.46 88888.00 2024-01-12 02:20:23.000 012 22478.65 146.03 41469.45 88888.00 2024-01-12 02:20:24.000 012 22478.62 146.06 41469.44 88888.00 2024-01-12 02:20:25.000 012 22478.60 146.07 41469.47 47555.29 2024-01-12 02:20:26.000 012 22478.58 146.08 41469.55 88888.00 2024-01-12 02:20:27.000 012 22478.60 146.09 41469.61 88888.00 2024-01-12 02:20:28.000 012 22478.62 146.09 41469.58 88888.00 2024-01-12 02:20:29.000 012 22478.61 146.08 41469.52 88888.00 2024-01-12 02:20:30.000 012 22478.56 146.03 41469.44 47555.32 2024-01-12 02:20:31.000 012 22478.50 145.97 41469.35 88888.00 2024-01-12 02:20:32.000 012 22478.47 145.95 41469.29 88888.00 2024-01-12 02:20:33.000 012 22478.47 146.00 41469.29 88888.00 2024-01-12 02:20:34.000 012 22478.48 146.09 41469.34 88888.00 2024-01-12 02:20:35.000 012 22478.50 146.12 41469.39 47555.32 2024-01-12 02:20:36.000 012 22478.55 146.13 41469.46 88888.00 2024-01-12 02:20:37.000 012 22478.58 146.14 41469.50 88888.00 2024-01-12 02:20:38.000 012 22478.55 146.10 41469.48 88888.00 2024-01-12 02:20:39.000 012 22478.54 146.06 41469.44 88888.00 2024-01-12 02:20:40.000 012 22478.56 146.01 41469.41 47555.31 2024-01-12 02:20:41.000 012 22478.57 145.96 41469.38 88888.00 2024-01-12 02:20:42.000 012 22478.55 145.96 41469.38 88888.00 2024-01-12 02:20:43.000 012 22478.54 146.03 41469.44 88888.00 2024-01-12 02:20:44.000 012 22478.56 146.05 41469.50 88888.00 2024-01-12 02:20:45.000 012 22478.54 145.98 41469.47 47555.31 2024-01-12 02:20:46.000 012 22478.48 145.89 41469.44 88888.00 2024-01-12 02:20:47.000 012 22478.43 145.85 41469.46 88888.00 2024-01-12 02:20:48.000 012 22478.42 145.86 41469.43 88888.00 2024-01-12 02:20:49.000 012 22478.45 145.88 41469.36 88888.00 2024-01-12 02:20:50.000 012 22478.51 145.92 41469.39 47555.31 2024-01-12 02:20:51.000 012 22478.55 145.96 41469.50 88888.00 2024-01-12 02:20:52.000 012 22478.56 145.98 41469.59 88888.00 2024-01-12 02:20:53.000 012 22478.57 146.01 41469.61 88888.00 2024-01-12 02:20:54.000 012 22478.60 146.03 41469.60 88888.00 2024-01-12 02:20:55.000 012 22478.62 146.00 41469.60 47555.33 2024-01-12 02:20:56.000 012 22478.64 145.94 41469.59 88888.00 2024-01-12 02:20:57.000 012 22478.67 145.89 41469.57 88888.00 2024-01-12 02:20:58.000 012 22478.69 145.91 41469.56 88888.00 2024-01-12 02:20:59.000 012 22478.72 145.99 41469.59 88888.00 2024-01-12 02:21:00.000 012 22478.72 146.05 41469.62 47555.31 2024-01-12 02:21:01.000 012 22478.72 146.03 41469.62 88888.00 2024-01-12 02:21:02.000 012 22478.70 145.97 41469.62 88888.00 2024-01-12 02:21:03.000 012 22478.68 145.94 41469.63 88888.00 2024-01-12 02:21:04.000 012 22478.67 145.95 41469.66 88888.00 2024-01-12 02:21:05.000 012 22478.64 145.92 41469.64 47555.32 2024-01-12 02:21:06.000 012 22478.63 145.85 41469.62 88888.00 2024-01-12 02:21:07.000 012 22478.68 145.82 41469.65 88888.00 2024-01-12 02:21:08.000 012 22478.70 145.84 41469.63 88888.00 2024-01-12 02:21:09.000 012 22478.68 145.89 41469.56 88888.00 2024-01-12 02:21:10.000 012 22478.69 145.93 41469.52 47555.32 2024-01-12 02:21:11.000 012 22478.74 145.91 41469.51 88888.00 2024-01-12 02:21:12.000 012 22478.74 145.83 41469.52 88888.00 2024-01-12 02:21:13.000 012 22478.70 145.78 41469.52 88888.00 2024-01-12 02:21:14.000 012 22478.70 145.83 41469.59 88888.00 2024-01-12 02:21:15.000 012 22478.72 145.89 41469.67 47555.33 2024-01-12 02:21:16.000 012 22478.68 145.87 41469.61 88888.00 2024-01-12 02:21:17.000 012 22478.65 145.83 41469.46 88888.00 2024-01-12 02:21:18.000 012 22478.65 145.86 41469.44 88888.00 2024-01-12 02:21:19.000 012 22478.66 145.88 41469.48 88888.00 2024-01-12 02:21:20.000 012 22478.63 145.87 41469.41 47555.34 2024-01-12 02:21:21.000 012 22478.58 145.85 41469.34 88888.00 2024-01-12 02:21:22.000 012 22478.58 145.84 41469.33 88888.00 2024-01-12 02:21:23.000 012 22478.64 145.83 41469.36 88888.00 2024-01-12 02:21:24.000 012 22478.69 145.82 41469.39 88888.00 2024-01-12 02:21:25.000 012 22478.69 145.79 41469.39 47555.33 2024-01-12 02:21:26.000 012 22478.71 145.76 41469.41 88888.00 2024-01-12 02:21:27.000 012 22478.76 145.76 41469.47 88888.00 2024-01-12 02:21:28.000 012 22478.73 145.76 41469.48 88888.00 2024-01-12 02:21:29.000 012 22478.66 145.75 41469.40 88888.00 2024-01-12 02:21:30.000 012 22478.63 145.78 41469.34 47555.32 2024-01-12 02:21:31.000 012 22478.65 145.80 41469.32 88888.00 2024-01-12 02:21:32.000 012 22478.67 145.80 41469.26 88888.00 2024-01-12 02:21:33.000 012 22478.66 145.80 41469.19 88888.00 2024-01-12 02:21:34.000 012 22478.65 145.82 41469.19 88888.00 2024-01-12 02:21:35.000 012 22478.66 145.84 41469.27 47555.31 2024-01-12 02:21:36.000 012 22478.69 145.81 41469.35 88888.00 2024-01-12 02:21:37.000 012 22478.66 145.77 41469.42 88888.00 2024-01-12 02:21:38.000 012 22478.63 145.76 41469.48 88888.00 2024-01-12 02:21:39.000 012 22478.63 145.77 41469.47 88888.00 2024-01-12 02:21:40.000 012 22478.65 145.75 41469.41 47555.36 2024-01-12 02:21:41.000 012 22478.65 145.73 41469.34 88888.00 2024-01-12 02:21:42.000 012 22478.66 145.72 41469.31 88888.00 2024-01-12 02:21:43.000 012 22478.70 145.75 41469.34 88888.00 2024-01-12 02:21:44.000 012 22478.73 145.81 41469.41 88888.00 2024-01-12 02:21:45.000 012 22478.71 145.80 41469.41 47555.34 2024-01-12 02:21:46.000 012 22478.68 145.79 41469.44 88888.00 2024-01-12 02:21:47.000 012 22478.64 145.81 41469.51 88888.00 2024-01-12 02:21:48.000 012 22478.60 145.80 41469.54 88888.00 2024-01-12 02:21:49.000 012 22478.60 145.75 41469.47 88888.00 2024-01-12 02:21:50.000 012 22478.61 145.73 41469.38 47555.34 2024-01-12 02:21:51.000 012 22478.60 145.74 41469.36 88888.00 2024-01-12 02:21:52.000 012 22478.60 145.74 41469.38 88888.00 2024-01-12 02:21:53.000 012 22478.58 145.70 41469.36 88888.00 2024-01-12 02:21:54.000 012 22478.57 145.68 41469.32 88888.00 2024-01-12 02:21:55.000 012 22478.57 145.71 41469.35 47555.36 2024-01-12 02:21:56.000 012 22478.62 145.73 41469.38 88888.00 2024-01-12 02:21:57.000 012 22478.68 145.72 41469.36 88888.00 2024-01-12 02:21:58.000 012 22478.69 145.73 41469.37 88888.00 2024-01-12 02:21:59.000 012 22478.65 145.75 41469.39 88888.00 2024-01-12 02:22:00.000 012 22478.61 145.75 41469.35 47555.35 2024-01-12 02:22:01.000 012 22478.59 145.71 41469.24 88888.00 2024-01-12 02:22:02.000 012 22478.60 145.69 41469.20 88888.00 2024-01-12 02:22:03.000 012 22478.62 145.72 41469.25 88888.00 2024-01-12 02:22:04.000 012 22478.62 145.77 41469.26 88888.00 2024-01-12 02:22:05.000 012 22478.60 145.78 41469.26 47555.34 2024-01-12 02:22:06.000 012 22478.59 145.75 41469.34 88888.00 2024-01-12 02:22:07.000 012 22478.60 145.75 41469.41 88888.00 2024-01-12 02:22:08.000 012 22478.62 145.77 41469.44 88888.00 2024-01-12 02:22:09.000 012 22478.62 145.78 41469.43 88888.00 2024-01-12 02:22:10.000 012 22478.55 145.75 41469.38 47555.35 2024-01-12 02:22:11.000 012 22478.47 145.72 41469.34 88888.00 2024-01-12 02:22:12.000 012 22478.48 145.71 41469.36 88888.00 2024-01-12 02:22:13.000 012 22478.57 145.73 41469.41 88888.00 2024-01-12 02:22:14.000 012 22478.62 145.77 41469.44 88888.00 2024-01-12 02:22:15.000 012 22478.60 145.77 41469.34 47555.37 2024-01-12 02:22:16.000 012 22478.61 145.72 41469.21 88888.00 2024-01-12 02:22:17.000 012 22478.67 145.69 41469.18 88888.00 2024-01-12 02:22:18.000 012 22478.72 145.72 41469.23 88888.00 2024-01-12 02:22:19.000 012 22478.72 145.75 41469.29 88888.00 2024-01-12 02:22:20.000 012 22478.70 145.72 41469.27 47555.38 2024-01-12 02:22:21.000 012 22478.67 145.66 41469.17 88888.00 2024-01-12 02:22:22.000 012 22478.68 145.67 41469.21 88888.00 2024-01-12 02:22:23.000 012 22478.70 145.74 41469.33 88888.00 2024-01-12 02:22:24.000 012 22478.73 145.77 41469.37 88888.00 2024-01-12 02:22:25.000 012 22478.76 145.75 41469.37 47555.38 2024-01-12 02:22:26.000 012 22478.78 145.68 41469.38 88888.00 2024-01-12 02:22:27.000 012 22478.78 145.63 41469.33 88888.00 2024-01-12 02:22:28.000 012 22478.75 145.63 41469.23 88888.00 2024-01-12 02:22:29.000 012 22478.74 145.64 41469.22 88888.00 2024-01-12 02:22:30.000 012 22478.74 145.66 41469.33 47555.42 2024-01-12 02:22:31.000 012 22478.77 145.68 41469.41 88888.00 2024-01-12 02:22:32.000 012 22478.81 145.66 41469.39 88888.00 2024-01-12 02:22:33.000 012 22478.84 145.65 41469.34 88888.00 2024-01-12 02:22:34.000 012 22478.89 145.65 41469.30 88888.00 2024-01-12 02:22:35.000 012 22478.91 145.63 41469.31 47555.42 2024-01-12 02:22:36.000 012 22478.85 145.63 41469.36 88888.00 2024-01-12 02:22:37.000 012 22478.80 145.66 41469.38 88888.00 2024-01-12 02:22:38.000 012 22478.84 145.68 41469.41 88888.00 2024-01-12 02:22:39.000 012 22478.90 145.69 41469.43 88888.00 2024-01-12 02:22:40.000 012 22478.87 145.67 41469.39 47555.44 2024-01-12 02:22:41.000 012 22478.79 145.61 41469.35 88888.00 2024-01-12 02:22:42.000 012 22478.78 145.58 41469.37 88888.00 2024-01-12 02:22:43.000 012 22478.82 145.64 41469.44 88888.00 2024-01-12 02:22:44.000 012 22478.84 145.74 41469.53 88888.00 2024-01-12 02:22:45.000 012 22478.83 145.71 41469.52 47555.44 2024-01-12 02:22:46.000 012 22478.81 145.61 41469.41 88888.00 2024-01-12 02:22:47.000 012 22478.82 145.59 41469.38 88888.00 2024-01-12 02:22:48.000 012 22478.82 145.65 41469.43 88888.00 2024-01-12 02:22:49.000 012 22478.79 145.70 41469.41 88888.00 2024-01-12 02:22:50.000 012 22478.77 145.72 41469.38 47555.48 2024-01-12 02:22:51.000 012 22478.77 145.67 41469.39 88888.00 2024-01-12 02:22:52.000 012 22478.78 145.60 41469.41 88888.00 2024-01-12 02:22:53.000 012 22478.77 145.58 41469.41 88888.00 2024-01-12 02:22:54.000 012 22478.76 145.63 41469.42 88888.00 2024-01-12 02:22:55.000 012 22478.80 145.69 41469.39 47555.44 2024-01-12 02:22:56.000 012 22478.83 145.72 41469.41 88888.00 2024-01-12 02:22:57.000 012 22478.85 145.69 41469.50 88888.00 2024-01-12 02:22:58.000 012 22478.87 145.65 41469.56 88888.00 2024-01-12 02:22:59.000 012 22478.86 145.62 41469.56 88888.00 2024-01-12 02:23:00.000 012 22478.82 145.58 41469.52 47555.49 2024-01-12 02:23:01.000 012 22478.82 145.56 41469.55 88888.00 2024-01-12 02:23:02.000 012 22478.87 145.56 41469.59 88888.00 2024-01-12 02:23:03.000 012 22478.92 145.57 41469.50 88888.00 2024-01-12 02:23:04.000 012 22478.94 145.59 41469.39 88888.00 2024-01-12 02:23:05.000 012 22478.96 145.62 41469.41 47555.52 2024-01-12 02:23:06.000 012 22478.97 145.66 41469.46 88888.00 2024-01-12 02:23:07.000 012 22478.99 145.70 41469.42 88888.00 2024-01-12 02:23:08.000 012 22478.99 145.69 41469.35 88888.00 2024-01-12 02:23:09.000 012 22478.97 145.63 41469.29 88888.00 2024-01-12 02:23:10.000 012 22478.97 145.59 41469.29 47555.54 2024-01-12 02:23:11.000 012 22478.99 145.59 41469.31 88888.00 2024-01-12 02:23:12.000 012 22479.02 145.60 41469.32 88888.00 2024-01-12 02:23:13.000 012 22479.05 145.61 41469.33 88888.00 2024-01-12 02:23:14.000 012 22479.07 145.64 41469.36 88888.00 2024-01-12 02:23:15.000 012 22479.07 145.65 41469.39 47555.56 2024-01-12 02:23:16.000 012 22479.03 145.59 41469.38 88888.00 2024-01-12 02:23:17.000 012 22479.00 145.53 41469.34 88888.00 2024-01-12 02:23:18.000 012 22479.02 145.52 41469.32 88888.00 2024-01-12 02:23:19.000 012 22479.04 145.53 41469.32 88888.00 2024-01-12 02:23:20.000 012 22479.05 145.54 41469.38 47555.56 2024-01-12 02:23:21.000 012 22479.06 145.56 41469.49 88888.00 2024-01-12 02:23:22.000 012 22479.10 145.57 41469.55 88888.00 2024-01-12 02:23:23.000 012 22479.14 145.56 41469.55 88888.00 2024-01-12 02:23:24.000 012 22479.12 145.58 41469.57 88888.00 2024-01-12 02:23:25.000 012 22479.06 145.60 41469.56 47555.56 2024-01-12 02:23:26.000 012 22479.04 145.54 41469.50 88888.00 2024-01-12 02:23:27.000 012 22479.02 145.45 41469.50 88888.00 2024-01-12 02:23:28.000 012 22478.98 145.44 41469.51 88888.00 2024-01-12 02:23:29.000 012 22478.97 145.51 41469.50 88888.00 2024-01-12 02:23:30.000 012 22479.00 145.52 41469.51 47555.57 2024-01-12 02:23:31.000 012 22479.07 145.49 41469.57 88888.00 2024-01-12 02:23:32.000 012 22479.16 145.48 41469.61 88888.00 2024-01-12 02:23:33.000 012 22479.17 145.50 41469.54 88888.00 2024-01-12 02:23:34.000 012 22479.11 145.53 41469.46 88888.00 2024-01-12 02:23:35.000 012 22479.07 145.52 41469.47 47555.61 2024-01-12 02:23:36.000 012 22479.06 145.47 41469.49 88888.00 2024-01-12 02:23:37.000 012 22479.02 145.44 41469.49 88888.00 2024-01-12 02:23:38.000 012 22478.97 145.42 41469.48 88888.00 2024-01-12 02:23:39.000 012 22478.98 145.45 41469.49 88888.00 2024-01-12 02:23:40.000 012 22479.02 145.51 41469.51 47555.64 2024-01-12 02:23:41.000 012 22479.03 145.51 41469.47 88888.00 2024-01-12 02:23:42.000 012 22479.06 145.47 41469.39 88888.00 2024-01-12 02:23:43.000 012 22479.10 145.49 41469.38 88888.00 2024-01-12 02:23:44.000 012 22479.14 145.53 41469.40 88888.00 2024-01-12 02:23:45.000 012 22479.16 145.55 41469.44 47555.66 2024-01-12 02:23:46.000 012 22479.19 145.58 41469.51 88888.00 2024-01-12 02:23:47.000 012 22479.27 145.61 41469.56 88888.00 2024-01-12 02:23:48.000 012 22479.32 145.61 41469.55 88888.00 2024-01-12 02:23:49.000 012 22479.31 145.58 41469.51 88888.00 2024-01-12 02:23:50.000 012 22479.26 145.55 41469.47 47555.67 2024-01-12 02:23:51.000 012 22479.23 145.52 41469.43 88888.00 2024-01-12 02:23:52.000 012 22479.27 145.55 41469.41 88888.00 2024-01-12 02:23:53.000 012 22479.35 145.62 41469.40 88888.00 2024-01-12 02:23:54.000 012 22479.38 145.64 41469.37 88888.00 2024-01-12 02:23:55.000 012 22479.31 145.57 41469.27 47555.69 2024-01-12 02:23:56.000 012 22479.26 145.50 41469.24 88888.00 2024-01-12 02:23:57.000 012 22479.28 145.49 41469.32 88888.00 2024-01-12 02:23:58.000 012 22479.31 145.51 41469.34 88888.00 2024-01-12 02:23:59.000 012 22479.30 145.49 41469.31 88888.00 2024-01-12 02:24:00.000 012 22479.26 145.46 41469.36 47555.75 2024-01-12 02:24:01.000 012 22479.27 145.47 41469.44 88888.00 2024-01-12 02:24:02.000 012 22479.33 145.51 41469.46 88888.00 2024-01-12 02:24:03.000 012 22479.37 145.56 41469.44 88888.00 2024-01-12 02:24:04.000 012 22479.35 145.58 41469.45 88888.00 2024-01-12 02:24:05.000 012 22479.32 145.59 41469.45 47555.74 2024-01-12 02:24:06.000 012 22479.29 145.57 41469.37 88888.00 2024-01-12 02:24:07.000 012 22479.25 145.51 41469.27 88888.00 2024-01-12 02:24:08.000 012 22479.25 145.46 41469.27 88888.00 2024-01-12 02:24:09.000 012 22479.28 145.47 41469.35 88888.00 2024-01-12 02:24:10.000 012 22479.33 145.54 41469.46 47555.73 2024-01-12 02:24:11.000 012 22479.34 145.56 41469.51 88888.00 2024-01-12 02:24:12.000 012 22479.30 145.50 41469.47 88888.00 2024-01-12 02:24:13.000 012 22479.28 145.50 41469.41 88888.00 2024-01-12 02:24:14.000 012 22479.31 145.57 41469.40 88888.00 2024-01-12 02:24:15.000 012 22479.31 145.58 41469.39 47555.73 2024-01-12 02:24:16.000 012 22479.30 145.52 41469.37 88888.00 2024-01-12 02:24:17.000 012 22479.32 145.45 41469.36 88888.00 2024-01-12 02:24:18.000 012 22479.39 145.44 41469.33 88888.00 2024-01-12 02:24:19.000 012 22479.44 145.49 41469.31 88888.00 2024-01-12 02:24:20.000 012 22479.44 145.53 41469.34 47555.73 2024-01-12 02:24:21.000 012 22479.42 145.52 41469.41 88888.00 2024-01-12 02:24:22.000 012 22479.40 145.46 41469.43 88888.00 2024-01-12 02:24:23.000 012 22479.40 145.39 41469.40 88888.00 2024-01-12 02:24:24.000 012 22479.40 145.37 41469.39 88888.00 2024-01-12 02:24:25.000 012 22479.42 145.39 41469.39 47555.76 2024-01-12 02:24:26.000 012 22479.45 145.41 41469.38 88888.00 2024-01-12 02:24:27.000 012 22479.43 145.45 41469.37 88888.00 2024-01-12 02:24:28.000 012 22479.37 145.47 41469.43 88888.00 2024-01-12 02:24:29.000 012 22479.39 145.44 41469.54 88888.00 2024-01-12 02:24:30.000 012 22479.42 145.44 41469.56 47555.73 2024-01-12 02:24:31.000 012 22479.40 145.44 41469.48 88888.00 2024-01-12 02:24:32.000 012 22479.37 145.44 41469.42 88888.00 2024-01-12 02:24:33.000 012 22479.37 145.44 41469.37 88888.00 2024-01-12 02:24:34.000 012 22479.40 145.41 41469.30 88888.00 2024-01-12 02:24:35.000 012 22479.42 145.36 41469.31 47555.74 2024-01-12 02:24:36.000 012 22479.43 145.31 41469.37 88888.00 2024-01-12 02:24:37.000 012 22479.44 145.33 41469.39 88888.00 2024-01-12 02:24:38.000 012 22479.47 145.41 41469.36 88888.00 2024-01-12 02:24:39.000 012 22479.51 145.46 41469.35 88888.00 2024-01-12 02:24:40.000 012 22479.52 145.44 41469.38 47555.74 2024-01-12 02:24:41.000 012 22479.47 145.40 41469.35 88888.00 2024-01-12 02:24:42.000 012 22479.45 145.38 41469.27 88888.00 2024-01-12 02:24:43.000 012 22479.46 145.42 41469.27 88888.00 2024-01-12 02:24:44.000 012 22479.41 145.44 41469.36 88888.00 2024-01-12 02:24:45.000 012 22479.34 145.44 41469.37 47555.75 2024-01-12 02:24:46.000 012 22479.34 145.44 41469.32 88888.00 2024-01-12 02:24:47.000 012 22479.38 145.47 41469.31 88888.00 2024-01-12 02:24:48.000 012 22479.37 145.48 41469.34 88888.00 2024-01-12 02:24:49.000 012 22479.32 145.46 41469.39 88888.00 2024-01-12 02:24:50.000 012 22479.31 145.42 41469.39 47555.74 2024-01-12 02:24:51.000 012 22479.31 145.41 41469.44 88888.00 2024-01-12 02:24:52.000 012 22479.33 145.45 41469.53 88888.00 2024-01-12 02:24:53.000 012 22479.35 145.49 41469.57 88888.00 2024-01-12 02:24:54.000 012 22479.35 145.54 41469.55 88888.00 2024-01-12 02:24:55.000 012 22479.37 145.58 41469.50 47555.74 2024-01-12 02:24:56.000 012 22479.36 145.55 41469.43 88888.00 2024-01-12 02:24:57.000 012 22479.33 145.47 41469.38 88888.00 2024-01-12 02:24:58.000 012 22479.33 145.47 41469.41 88888.00 2024-01-12 02:24:59.000 012 22479.37 145.49 41469.45 88888.00 2024-01-12 02:25:00.000 012 22479.37 145.47 41469.49 47555.75 2024-01-12 02:25:01.000 012 22479.34 145.42 41469.49 88888.00 2024-01-12 02:25:02.000 012 22479.30 145.40 41469.44 88888.00 2024-01-12 02:25:03.000 012 22479.27 145.43 41469.38 88888.00 2024-01-12 02:25:04.000 012 22479.27 145.47 41469.33 88888.00 2024-01-12 02:25:05.000 012 22479.26 145.48 41469.31 47555.79 2024-01-12 02:25:06.000 012 22479.26 145.47 41469.30 88888.00 2024-01-12 02:25:07.000 012 22479.30 145.47 41469.28 88888.00 2024-01-12 02:25:08.000 012 22479.36 145.51 41469.28 88888.00 2024-01-12 02:25:09.000 012 22479.37 145.56 41469.32 88888.00 2024-01-12 02:25:10.000 012 22479.37 145.60 41469.39 47555.77 2024-01-12 02:25:11.000 012 22479.38 145.58 41469.41 88888.00 2024-01-12 02:25:12.000 012 22479.37 145.50 41469.34 88888.00 2024-01-12 02:25:13.000 012 22479.35 145.44 41469.25 88888.00 2024-01-12 02:25:14.000 012 22479.35 145.43 41469.17 88888.00 2024-01-12 02:25:15.000 012 22479.38 145.45 41469.10 47555.81 2024-01-12 02:25:16.000 012 22479.42 145.48 41469.08 88888.00 2024-01-12 02:25:17.000 012 22479.47 145.55 41469.12 88888.00 2024-01-12 02:25:18.000 012 22479.49 145.60 41469.17 88888.00 2024-01-12 02:25:19.000 012 22479.45 145.59 41469.20 88888.00 2024-01-12 02:25:20.000 012 22479.42 145.56 41469.27 47555.82 2024-01-12 02:25:21.000 012 22479.40 145.54 41469.26 88888.00 2024-01-12 02:25:22.000 012 22479.37 145.48 41469.12 88888.00 2024-01-12 02:25:23.000 012 22479.38 145.46 41468.97 88888.00 2024-01-12 02:25:24.000 012 22479.43 145.51 41468.99 88888.00 2024-01-12 02:25:25.000 012 22479.48 145.57 41469.13 47555.82 2024-01-12 02:25:26.000 012 22479.48 145.59 41469.18 88888.00 2024-01-12 02:25:27.000 012 22479.45 145.60 41469.14 88888.00 2024-01-12 02:25:28.000 012 22479.42 145.59 41469.14 88888.00 2024-01-12 02:25:29.000 012 22479.42 145.53 41469.15 88888.00 2024-01-12 02:25:30.000 012 22479.46 145.45 41469.16 47555.84 2024-01-12 02:25:31.000 012 22479.51 145.38 41469.15 88888.00 2024-01-12 02:25:32.000 012 22479.58 145.38 41469.12 88888.00 2024-01-12 02:25:33.000 012 22479.61 145.46 41469.17 88888.00 2024-01-12 02:25:34.000 012 22479.58 145.54 41469.28 88888.00 2024-01-12 02:25:35.000 012 22479.53 145.54 41469.39 47555.84 2024-01-12 02:25:36.000 012 22479.53 145.52 41469.42 88888.00 2024-01-12 02:25:37.000 012 22479.59 145.51 41469.35 88888.00 2024-01-12 02:25:38.000 012 22479.60 145.48 41469.26 88888.00 2024-01-12 02:25:39.000 012 22479.53 145.42 41469.22 88888.00 2024-01-12 02:25:40.000 012 22479.47 145.39 41469.23 47555.85 2024-01-12 02:25:41.000 012 22479.45 145.40 41469.28 88888.00 2024-01-12 02:25:42.000 012 22479.49 145.42 41469.31 88888.00 2024-01-12 02:25:43.000 012 22479.54 145.45 41469.26 88888.00 2024-01-12 02:25:44.000 012 22479.56 145.47 41469.21 88888.00 2024-01-12 02:25:45.000 012 22479.53 145.44 41469.21 47555.87 2024-01-12 02:25:46.000 012 22479.56 145.37 41469.29 88888.00 2024-01-12 02:25:47.000 012 22479.60 145.38 41469.39 88888.00 2024-01-12 02:25:48.000 012 22479.65 145.43 41469.43 88888.00 2024-01-12 02:25:49.000 012 22479.70 145.47 41469.39 88888.00 2024-01-12 02:25:50.000 012 22479.74 145.50 41469.40 47555.90 2024-01-12 02:25:51.000 012 22479.73 145.52 41469.41 88888.00 2024-01-12 02:25:52.000 012 22479.68 145.50 41469.34 88888.00 2024-01-12 02:25:53.000 012 22479.66 145.49 41469.23 88888.00 2024-01-12 02:25:54.000 012 22479.65 145.49 41469.18 88888.00 2024-01-12 02:25:55.000 012 22479.65 145.46 41469.21 47555.92 2024-01-12 02:25:56.000 012 22479.66 145.44 41469.29 88888.00 2024-01-12 02:25:57.000 012 22479.66 145.47 41469.35 88888.00 2024-01-12 02:25:58.000 012 22479.61 145.50 41469.34 88888.00 2024-01-12 02:25:59.000 012 22479.59 145.53 41469.30 88888.00 2024-01-12 02:26:00.000 012 22479.65 145.57 41469.31 47555.90 2024-01-12 02:26:01.000 012 22479.72 145.55 41469.34 88888.00 2024-01-12 02:26:02.000 012 22479.74 145.50 41469.31 88888.00 2024-01-12 02:26:03.000 012 22479.73 145.51 41469.31 88888.00 2024-01-12 02:26:04.000 012 22479.72 145.57 41469.33 88888.00 2024-01-12 02:26:05.000 012 22479.69 145.57 41469.35 47555.92 2024-01-12 02:26:06.000 012 22479.65 145.54 41469.35 88888.00 2024-01-12 02:26:07.000 012 22479.63 145.49 41469.34 88888.00 2024-01-12 02:26:08.000 012 22479.65 145.49 41469.38 88888.00 2024-01-12 02:26:09.000 012 22479.67 145.55 41469.52 88888.00 2024-01-12 02:26:10.000 012 22479.66 145.58 41469.62 47555.93 2024-01-12 02:26:11.000 012 22479.67 145.52 41469.64 88888.00 2024-01-12 02:26:12.000 012 22479.72 145.44 41469.63 88888.00 2024-01-12 02:26:13.000 012 22479.75 145.41 41469.56 88888.00 2024-01-12 02:26:14.000 012 22479.73 145.44 41469.50 88888.00 2024-01-12 02:26:15.000 012 22479.71 145.50 41469.46 47555.95 2024-01-12 02:26:16.000 012 22479.68 145.51 41469.41 88888.00 2024-01-12 02:26:17.000 012 22479.66 145.49 41469.44 88888.00 2024-01-12 02:26:18.000 012 22479.68 145.51 41469.52 88888.00 2024-01-12 02:26:19.000 012 22479.72 145.53 41469.48 88888.00 2024-01-12 02:26:20.000 012 22479.72 145.51 41469.43 47555.98 2024-01-12 02:26:21.000 012 22479.69 145.52 41469.51 88888.00 2024-01-12 02:26:22.000 012 22479.69 145.56 41469.62 88888.00 2024-01-12 02:26:23.000 012 22479.70 145.59 41469.68 88888.00 2024-01-12 02:26:24.000 012 22479.71 145.57 41469.63 88888.00 2024-01-12 02:26:25.000 012 22479.69 145.53 41469.56 47555.98 2024-01-12 02:26:26.000 012 22479.67 145.53 41469.59 88888.00 2024-01-12 02:26:27.000 012 22479.69 145.59 41469.66 88888.00 2024-01-12 02:26:28.000 012 22479.74 145.63 41469.60 88888.00 2024-01-12 02:26:29.000 012 22479.75 145.62 41469.46 88888.00 2024-01-12 02:26:30.000 012 22479.73 145.60 41469.41 47556.00 2024-01-12 02:26:31.000 012 22479.75 145.59 41469.45 88888.00 2024-01-12 02:26:32.000 012 22479.79 145.64 41469.50 88888.00 2024-01-12 02:26:33.000 012 22479.80 145.69 41469.48 88888.00 2024-01-12 02:26:34.000 012 22479.76 145.69 41469.38 88888.00 2024-01-12 02:26:35.000 012 22479.73 145.61 41469.32 47556.00 2024-01-12 02:26:36.000 012 22479.70 145.54 41469.34 88888.00 2024-01-12 02:26:37.000 012 22479.72 145.56 41469.37 88888.00 2024-01-12 02:26:38.000 012 22479.76 145.64 41469.37 88888.00 2024-01-12 02:26:39.000 012 22479.81 145.72 41469.38 88888.00 2024-01-12 02:26:40.000 012 22479.84 145.75 41469.44 47556.00 2024-01-12 02:26:41.000 012 22479.85 145.70 41469.44 88888.00 2024-01-12 02:26:42.000 012 22479.84 145.61 41469.38 88888.00 2024-01-12 02:26:43.000 012 22479.84 145.57 41469.35 88888.00 2024-01-12 02:26:44.000 012 22479.85 145.55 41469.36 88888.00 2024-01-12 02:26:45.000 012 22479.84 145.50 41469.35 47556.02 2024-01-12 02:26:46.000 012 22479.82 145.48 41469.30 88888.00 2024-01-12 02:26:47.000 012 22479.83 145.51 41469.23 88888.00 2024-01-12 02:26:48.000 012 22479.83 145.58 41469.22 88888.00 2024-01-12 02:26:49.000 012 22479.85 145.62 41469.27 88888.00 2024-01-12 02:26:50.000 012 22479.87 145.57 41469.33 47556.01 2024-01-12 02:26:51.000 012 22479.84 145.49 41469.43 88888.00 2024-01-12 02:26:52.000 012 22479.77 145.49 41469.47 88888.00 2024-01-12 02:26:53.000 012 22479.73 145.53 41469.38 88888.00 2024-01-12 02:26:54.000 012 22479.75 145.54 41469.20 88888.00 2024-01-12 02:26:55.000 012 22479.78 145.50 41469.09 47556.06 2024-01-12 02:26:56.000 012 22479.78 145.46 41469.12 88888.00 2024-01-12 02:26:57.000 012 22479.77 145.50 41469.20 88888.00 2024-01-12 02:26:58.000 012 22479.81 145.56 41469.31 88888.00 2024-01-12 02:26:59.000 012 22479.86 145.60 41469.46 88888.00 2024-01-12 02:27:00.000 012 22479.87 145.57 41469.51 47556.03 2024-01-12 02:27:01.000 012 22479.83 145.50 41469.38 88888.00 2024-01-12 02:27:02.000 012 22479.82 145.49 41469.30 88888.00 2024-01-12 02:27:03.000 012 22479.85 145.56 41469.41 88888.00 2024-01-12 02:27:04.000 012 22479.87 145.59 41469.52 88888.00 2024-01-12 02:27:05.000 012 22479.86 145.59 41469.44 47556.04 2024-01-12 02:27:06.000 012 22479.85 145.58 41469.36 88888.00 2024-01-12 02:27:07.000 012 22479.82 145.58 41469.36 88888.00 2024-01-12 02:27:08.000 012 22479.81 145.56 41469.43 88888.00 2024-01-12 02:27:09.000 012 22479.82 145.55 41469.53 88888.00 2024-01-12 02:27:10.000 012 22479.86 145.56 41469.59 47556.03 2024-01-12 02:27:11.000 012 22479.90 145.55 41469.47 88888.00 2024-01-12 02:27:12.000 012 22479.91 145.53 41469.36 88888.00 2024-01-12 02:27:13.000 012 22479.91 145.56 41469.42 88888.00 2024-01-12 02:27:14.000 012 22479.89 145.60 41469.50 88888.00 2024-01-12 02:27:15.000 012 22479.83 145.57 41469.44 47556.01 2024-01-12 02:27:16.000 012 22479.75 145.53 41469.35 88888.00 2024-01-12 02:27:17.000 012 22479.73 145.55 41469.38 88888.00 2024-01-12 02:27:18.000 012 22479.79 145.60 41469.48 88888.00 2024-01-12 02:27:19.000 012 22479.84 145.66 41469.55 88888.00 2024-01-12 02:27:20.000 012 22479.85 145.68 41469.58 47556.03 2024-01-12 02:27:21.000 012 22479.87 145.65 41469.54 88888.00 2024-01-12 02:27:22.000 012 22479.89 145.61 41469.50 88888.00 2024-01-12 02:27:23.000 012 22479.87 145.62 41469.50 88888.00 2024-01-12 02:27:24.000 012 22479.84 145.66 41469.52 88888.00 2024-01-12 02:27:25.000 012 22479.80 145.62 41469.47 47556.01 2024-01-12 02:27:26.000 012 22479.74 145.54 41469.42 88888.00 2024-01-12 02:27:27.000 012 22479.72 145.51 41469.44 88888.00 2024-01-12 02:27:28.000 012 22479.73 145.56 41469.48 88888.00 2024-01-12 02:27:29.000 012 22479.73 145.61 41469.52 88888.00 2024-01-12 02:27:30.000 012 22479.72 145.64 41469.56 47556.04 2024-01-12 02:27:31.000 012 22479.72 145.64 41469.56 88888.00 2024-01-12 02:27:32.000 012 22479.72 145.65 41469.52 88888.00 2024-01-12 02:27:33.000 012 22479.70 145.62 41469.46 88888.00 2024-01-12 02:27:34.000 012 22479.68 145.57 41469.41 88888.00 2024-01-12 02:27:35.000 012 22479.69 145.56 41469.36 47556.02 2024-01-12 02:27:36.000 012 22479.69 145.57 41469.32 88888.00 2024-01-12 02:27:37.000 012 22479.68 145.56 41469.34 88888.00 2024-01-12 02:27:38.000 012 22479.70 145.58 41469.43 88888.00 2024-01-12 02:27:39.000 012 22479.74 145.67 41469.52 88888.00 2024-01-12 02:27:40.000 012 22479.75 145.72 41469.55 47556.01 2024-01-12 02:27:41.000 012 22479.73 145.67 41469.47 88888.00 2024-01-12 02:27:42.000 012 22479.73 145.59 41469.35 88888.00 2024-01-12 02:27:43.000 012 22479.78 145.54 41469.35 88888.00 2024-01-12 02:27:44.000 012 22479.82 145.58 41469.46 88888.00 2024-01-12 02:27:45.000 012 22479.79 145.61 41469.56 47555.99 2024-01-12 02:27:46.000 012 22479.72 145.59 41469.59 88888.00 2024-01-12 02:27:47.000 012 22479.65 145.57 41469.56 88888.00 2024-01-12 02:27:48.000 012 22479.65 145.60 41469.55 88888.00 2024-01-12 02:27:49.000 012 22479.70 145.63 41469.54 88888.00 2024-01-12 02:27:50.000 012 22479.73 145.62 41469.50 47556.03 2024-01-12 02:27:51.000 012 22479.72 145.57 41469.54 88888.00 2024-01-12 02:27:52.000 012 22479.74 145.55 41469.63 88888.00 2024-01-12 02:27:53.000 012 22479.82 145.58 41469.65 88888.00 2024-01-12 02:27:54.000 012 22479.89 145.61 41469.64 88888.00 2024-01-12 02:27:55.000 012 22479.89 145.65 41469.69 47556.01 2024-01-12 02:27:56.000 012 22479.84 145.68 41469.72 88888.00 2024-01-12 02:27:57.000 012 22479.81 145.67 41469.66 88888.00 2024-01-12 02:27:58.000 012 22479.80 145.65 41469.53 88888.00 2024-01-12 02:27:59.000 012 22479.76 145.65 41469.41 88888.00 2024-01-12 02:28:00.000 012 22479.71 145.64 41469.37 47555.98 2024-01-12 02:28:01.000 012 22479.68 145.59 41469.40 88888.00 2024-01-12 02:28:02.000 012 22479.67 145.61 41469.46 88888.00 2024-01-12 02:28:03.000 012 22479.65 145.70 41469.56 88888.00 2024-01-12 02:28:04.000 012 22479.65 145.72 41469.64 88888.00 2024-01-12 02:28:05.000 012 22479.69 145.66 41469.64 47555.98 2024-01-12 02:28:06.000 012 22479.72 145.62 41469.59 88888.00 2024-01-12 02:28:07.000 012 22479.73 145.65 41469.50 88888.00 2024-01-12 02:28:08.000 012 22479.73 145.71 41469.50 88888.00 2024-01-12 02:28:09.000 012 22479.75 145.77 41469.54 88888.00 2024-01-12 02:28:10.000 012 22479.77 145.83 41469.56 47555.98 2024-01-12 02:28:11.000 012 22479.80 145.87 41469.61 88888.00 2024-01-12 02:28:12.000 012 22479.84 145.87 41469.69 88888.00 2024-01-12 02:28:13.000 012 22479.90 145.84 41469.71 88888.00 2024-01-12 02:28:14.000 012 22479.93 145.84 41469.66 88888.00 2024-01-12 02:28:15.000 012 22479.86 145.85 41469.61 47555.98 2024-01-12 02:28:16.000 012 22479.74 145.79 41469.61 88888.00 2024-01-12 02:28:17.000 012 22479.68 145.74 41469.56 88888.00 2024-01-12 02:28:18.000 012 22479.70 145.75 41469.50 88888.00 2024-01-12 02:28:19.000 012 22479.73 145.79 41469.50 88888.00 2024-01-12 02:28:20.000 012 22479.73 145.78 41469.50 47556.00 2024-01-12 02:28:21.000 012 22479.72 145.77 41469.49 88888.00 2024-01-12 02:28:22.000 012 22479.71 145.72 41469.50 88888.00 2024-01-12 02:28:23.000 012 22479.67 145.66 41469.44 88888.00 2024-01-12 02:28:24.000 012 22479.64 145.61 41469.38 88888.00 2024-01-12 02:28:25.000 012 22479.62 145.58 41469.41 47555.96 2024-01-12 02:28:26.000 012 22479.64 145.56 41469.46 88888.00 2024-01-12 02:28:27.000 012 22479.69 145.60 41469.47 88888.00 2024-01-12 02:28:28.000 012 22479.72 145.67 41469.51 88888.00 2024-01-12 02:28:29.000 012 22479.74 145.74 41469.61 88888.00 2024-01-12 02:28:30.000 012 22479.78 145.77 41469.64 47555.97 2024-01-12 02:28:31.000 012 22479.76 145.73 41469.52 88888.00 2024-01-12 02:28:32.000 012 22479.70 145.68 41469.41 88888.00 2024-01-12 02:28:33.000 012 22479.69 145.69 41469.42 88888.00 2024-01-12 02:28:34.000 012 22479.75 145.67 41469.44 88888.00 2024-01-12 02:28:35.000 012 22479.77 145.61 41469.40 47555.98 2024-01-12 02:28:36.000 012 22479.77 145.57 41469.38 88888.00 2024-01-12 02:28:37.000 012 22479.78 145.59 41469.44 88888.00 2024-01-12 02:28:38.000 012 22479.75 145.62 41469.46 88888.00 2024-01-12 02:28:39.000 012 22479.72 145.68 41469.45 88888.00 2024-01-12 02:28:40.000 012 22479.76 145.72 41469.47 47555.95 2024-01-12 02:28:41.000 012 22479.79 145.71 41469.50 88888.00 2024-01-12 02:28:42.000 012 22479.77 145.69 41469.49 88888.00 2024-01-12 02:28:43.000 012 22479.72 145.73 41469.48 88888.00 2024-01-12 02:28:44.000 012 22479.67 145.78 41469.49 88888.00 2024-01-12 02:28:45.000 012 22479.66 145.80 41469.52 47555.95 2024-01-12 02:28:46.000 012 22479.67 145.78 41469.51 88888.00 2024-01-12 02:28:47.000 012 22479.66 145.77 41469.52 88888.00 2024-01-12 02:28:48.000 012 22479.65 145.77 41469.56 88888.00 2024-01-12 02:28:49.000 012 22479.67 145.73 41469.52 88888.00 2024-01-12 02:28:50.000 012 22479.68 145.68 41469.46 47555.96 2024-01-12 02:28:51.000 012 22479.64 145.64 41469.44 88888.00 2024-01-12 02:28:52.000 012 22479.60 145.63 41469.49 88888.00 2024-01-12 02:28:53.000 012 22479.60 145.70 41469.56 88888.00 2024-01-12 02:28:54.000 012 22479.62 145.81 41469.59 88888.00 2024-01-12 02:28:55.000 012 22479.66 145.83 41469.60 47555.95 2024-01-12 02:28:56.000 012 22479.68 145.73 41469.62 88888.00 2024-01-12 02:28:57.000 012 22479.63 145.67 41469.56 88888.00 2024-01-12 02:28:58.000 012 22479.58 145.68 41469.44 88888.00 2024-01-12 02:28:59.000 012 22479.57 145.71 41469.38 88888.00 2024-01-12 02:29:00.000 012 22479.58 145.72 41469.41 47555.96 2024-01-12 02:29:01.000 012 22479.58 145.72 41469.48 88888.00 2024-01-12 02:29:02.000 012 22479.57 145.71 41469.55 88888.00 2024-01-12 02:29:03.000 012 22479.56 145.73 41469.61 88888.00 2024-01-12 02:29:04.000 012 22479.54 145.75 41469.65 88888.00 2024-01-12 02:29:05.000 012 22479.52 145.75 41469.64 47555.97 2024-01-12 02:29:06.000 012 22479.53 145.72 41469.57 88888.00 2024-01-12 02:29:07.000 012 22479.57 145.73 41469.52 88888.00 2024-01-12 02:29:08.000 012 22479.58 145.74 41469.48 88888.00 2024-01-12 02:29:09.000 012 22479.57 145.75 41469.44 88888.00 2024-01-12 02:29:10.000 012 22479.56 145.77 41469.38 47555.94 2024-01-12 02:29:11.000 012 22479.54 145.78 41469.31 88888.00 2024-01-12 02:29:12.000 012 22479.55 145.79 41469.30 88888.00 2024-01-12 02:29:13.000 012 22479.56 145.81 41469.36 88888.00 2024-01-12 02:29:14.000 012 22479.53 145.83 41469.39 88888.00 2024-01-12 02:29:15.000 012 22479.53 145.87 41469.40 47555.92 2024-01-12 02:29:16.000 012 22479.55 145.87 41469.40 88888.00 2024-01-12 02:29:17.000 012 22479.55 145.80 41469.40 88888.00 2024-01-12 02:29:18.000 012 22479.55 145.79 41469.38 88888.00 2024-01-12 02:29:19.000 012 22479.57 145.87 41469.33 88888.00 2024-01-12 02:29:20.000 012 22479.60 145.89 41469.33 47555.96 2024-01-12 02:29:21.000 012 22479.61 145.84 41469.37 88888.00 2024-01-12 02:29:22.000 012 22479.62 145.82 41469.35 88888.00 2024-01-12 02:29:23.000 012 22479.61 145.81 41469.32 88888.00 2024-01-12 02:29:24.000 012 22479.60 145.80 41469.38 88888.00 2024-01-12 02:29:25.000 012 22479.62 145.85 41469.44 47555.93 2024-01-12 02:29:26.000 012 22479.68 145.90 41469.45 88888.00 2024-01-12 02:29:27.000 012 22479.74 145.89 41469.47 88888.00 2024-01-12 02:29:28.000 012 22479.74 145.87 41469.50 88888.00 2024-01-12 02:29:29.000 012 22479.69 145.87 41469.49 88888.00 2024-01-12 02:29:30.000 012 22479.63 145.85 41469.44 47555.95 2024-01-12 02:29:31.000 012 22479.60 145.77 41469.41 88888.00 2024-01-12 02:29:32.000 012 22479.65 145.73 41469.41 88888.00 2024-01-12 02:29:33.000 012 22479.74 145.77 41469.43 88888.00 2024-01-12 02:29:34.000 012 22479.77 145.82 41469.44 88888.00 2024-01-12 02:29:35.000 012 22479.75 145.83 41469.44 47555.94 2024-01-12 02:29:36.000 012 22479.75 145.81 41469.48 88888.00 2024-01-12 02:29:37.000 012 22479.76 145.82 41469.54 88888.00 2024-01-12 02:29:38.000 012 22479.73 145.85 41469.57 88888.00 2024-01-12 02:29:39.000 012 22479.68 145.88 41469.54 88888.00 2024-01-12 02:29:40.000 012 22479.65 145.88 41469.44 47555.95 2024-01-12 02:29:41.000 012 22479.64 145.88 41469.36 88888.00 2024-01-12 02:29:42.000 012 22479.63 145.90 41469.36 88888.00 2024-01-12 02:29:43.000 012 22479.62 145.92 41469.42 88888.00 2024-01-12 02:29:44.000 012 22479.65 145.93 41469.51 88888.00 2024-01-12 02:29:45.000 012 22479.69 145.93 41469.56 47555.95 2024-01-12 02:29:46.000 012 22479.67 145.90 41469.46 88888.00 2024-01-12 02:29:47.000 012 22479.61 145.84 41469.27 88888.00 2024-01-12 02:29:48.000 012 22479.60 145.83 41469.16 88888.00 2024-01-12 02:29:49.000 012 22479.62 145.87 41469.23 88888.00 2024-01-12 02:29:50.000 012 22479.62 145.88 41469.35 47555.94 2024-01-12 02:29:51.000 012 22479.62 145.88 41469.36 88888.00 2024-01-12 02:29:52.000 012 22479.65 145.91 41469.31 88888.00 2024-01-12 02:29:53.000 012 22479.69 145.91 41469.32 88888.00 2024-01-12 02:29:54.000 012 22479.68 145.90 41469.34 88888.00 2024-01-12 02:29:55.000 012 22479.61 145.88 41469.33 47555.94 2024-01-12 02:29:56.000 012 22479.58 145.85 41469.28 88888.00 2024-01-12 02:29:57.000 012 22479.59 145.83 41469.19 88888.00 2024-01-12 02:29:58.000 012 22479.58 145.81 41469.16 88888.00 2024-01-12 02:29:59.000 012 22479.58 145.80 41469.27 88888.00 2024-01-12 02:30:00.000 012 22479.62 145.85 41469.41 47555.94 2024-01-12 02:30:01.000 012 22479.62 145.91 41469.46 88888.00 2024-01-12 02:30:02.000 012 22479.62 145.96 41469.37 88888.00 2024-01-12 02:30:03.000 012 22479.60 145.95 41469.20 88888.00 2024-01-12 02:30:04.000 012 22479.57 145.90 41469.10 88888.00 2024-01-12 02:30:05.000 012 22479.55 145.88 41469.14 47555.93 2024-01-12 02:30:06.000 012 22479.53 145.91 41469.21 88888.00 2024-01-12 02:30:07.000 012 22479.54 145.91 41469.20 88888.00 2024-01-12 02:30:08.000 012 22479.57 145.93 41469.24 88888.00 2024-01-12 02:30:09.000 012 22479.60 145.99 41469.35 88888.00 2024-01-12 02:30:10.000 012 22479.60 146.02 41469.38 47555.93 2024-01-12 02:30:11.000 012 22479.58 145.95 41469.29 88888.00 2024-01-12 02:30:12.000 012 22479.58 145.91 41469.18 88888.00 2024-01-12 02:30:13.000 012 22479.64 145.97 41469.15 88888.00 2024-01-12 02:30:14.000 012 22479.69 146.02 41469.20 88888.00 2024-01-12 02:30:15.000 012 22479.66 146.01 41469.30 47555.93 2024-01-12 02:30:16.000 012 22479.60 145.94 41469.37 88888.00 2024-01-12 02:30:17.000 012 22479.61 145.89 41469.39 88888.00 2024-01-12 02:30:18.000 012 22479.67 145.94 41469.41 88888.00 2024-01-12 02:30:19.000 012 22479.69 146.04 41469.41 88888.00 2024-01-12 02:30:20.000 012 22479.65 146.07 41469.36 47555.89 2024-01-12 02:30:21.000 012 22479.63 146.05 41469.30 88888.00 2024-01-12 02:30:22.000 012 22479.68 146.03 41469.25 88888.00 2024-01-12 02:30:23.000 012 22479.69 146.00 41469.21 88888.00 2024-01-12 02:30:24.000 012 22479.68 145.97 41469.21 88888.00 2024-01-12 02:30:25.000 012 22479.71 145.95 41469.21 47555.95 2024-01-12 02:30:26.000 012 22479.76 145.94 41469.22 88888.00 2024-01-12 02:30:27.000 012 22479.79 145.97 41469.21 88888.00 2024-01-12 02:30:28.000 012 22479.81 146.06 41469.15 88888.00 2024-01-12 02:30:29.000 012 22479.79 146.12 41469.09 88888.00 2024-01-12 02:30:30.000 012 22479.76 146.11 41469.06 47555.97 2024-01-12 02:30:31.000 012 22479.75 146.06 41469.07 88888.00 2024-01-12 02:30:32.000 012 22479.76 146.02 41469.09 88888.00 2024-01-12 02:30:33.000 012 22479.78 146.04 41469.10 88888.00 2024-01-12 02:30:34.000 012 22479.78 146.06 41469.11 88888.00 2024-01-12 02:30:35.000 012 22479.82 146.09 41469.21 47555.96 2024-01-12 02:30:36.000 012 22479.86 146.10 41469.33 88888.00 2024-01-12 02:30:37.000 012 22479.83 146.07 41469.32 88888.00 2024-01-12 02:30:38.000 012 22479.77 146.06 41469.23 88888.00 2024-01-12 02:30:39.000 012 22479.77 146.06 41469.16 88888.00 2024-01-12 02:30:40.000 012 22479.81 146.08 41469.14 47555.97 2024-01-12 02:30:41.000 012 22479.82 146.11 41469.19 88888.00 2024-01-12 02:30:42.000 012 22479.80 146.10 41469.27 88888.00 2024-01-12 02:30:43.000 012 22479.80 146.10 41469.38 88888.00 2024-01-12 02:30:44.000 012 22479.84 146.16 41469.49 88888.00 2024-01-12 02:30:45.000 012 22479.84 146.21 41469.49 47555.95 2024-01-12 02:30:46.000 012 22479.78 146.20 41469.37 88888.00 2024-01-12 02:30:47.000 012 22479.72 146.17 41469.32 88888.00 2024-01-12 02:30:48.000 012 22479.67 146.12 41469.36 88888.00 2024-01-12 02:30:49.000 012 22479.65 146.07 41469.38 88888.00 2024-01-12 02:30:50.000 012 22479.69 146.09 41469.37 47555.96 2024-01-12 02:30:51.000 012 22479.74 146.16 41469.39 88888.00 2024-01-12 02:30:52.000 012 22479.77 146.21 41469.38 88888.00 2024-01-12 02:30:53.000 012 22479.79 146.17 41469.35 88888.00 2024-01-12 02:30:54.000 012 22479.82 146.13 41469.35 88888.00 2024-01-12 02:30:55.000 012 22479.84 146.14 41469.38 47555.98 2024-01-12 02:30:56.000 012 22479.81 146.13 41469.36 88888.00 2024-01-12 02:30:57.000 012 22479.76 146.10 41469.27 88888.00 2024-01-12 02:30:58.000 012 22479.74 146.13 41469.23 88888.00 2024-01-12 02:30:59.000 012 22479.73 146.17 41469.29 88888.00 2024-01-12 02:31:00.000 012 22479.72 146.16 41469.33 47555.97 2024-01-12 02:31:01.000 012 22479.71 146.10 41469.29 88888.00 2024-01-12 02:31:02.000 012 22479.72 146.05 41469.19 88888.00 2024-01-12 02:31:03.000 012 22479.79 146.08 41469.13 88888.00 2024-01-12 02:31:04.000 012 22479.87 146.14 41469.10 88888.00 2024-01-12 02:31:05.000 012 22479.88 146.17 41469.06 47555.98 2024-01-12 02:31:06.000 012 22479.85 146.18 41469.11 88888.00 2024-01-12 02:31:07.000 012 22479.85 146.18 41469.19 88888.00 2024-01-12 02:31:08.000 012 22479.88 146.22 41469.28 88888.00 2024-01-12 02:31:09.000 012 22479.90 146.28 41469.31 88888.00 2024-01-12 02:31:10.000 012 22479.87 146.30 41469.33 47555.99 2024-01-12 02:31:11.000 012 22479.85 146.29 41469.38 88888.00 2024-01-12 02:31:12.000 012 22479.86 146.28 41469.46 88888.00 2024-01-12 02:31:13.000 012 22479.85 146.27 41469.45 88888.00 2024-01-12 02:31:14.000 012 22479.81 146.27 41469.37 88888.00 2024-01-12 02:31:15.000 012 22479.79 146.27 41469.43 47556.00 2024-01-12 02:31:16.000 012 22479.85 146.29 41469.59 88888.00 2024-01-12 02:31:17.000 012 22479.94 146.35 41469.61 88888.00 2024-01-12 02:31:18.000 012 22479.92 146.39 41469.46 88888.00 2024-01-12 02:31:19.000 012 22479.84 146.36 41469.32 88888.00 2024-01-12 02:31:20.000 012 22479.81 146.32 41469.31 47556.01 2024-01-12 02:31:21.000 012 22479.81 146.27 41469.41 88888.00 2024-01-12 02:31:22.000 012 22479.79 146.25 41469.46 88888.00 2024-01-12 02:31:23.000 012 22479.75 146.28 41469.44 88888.00 2024-01-12 02:31:24.000 012 22479.73 146.31 41469.38 88888.00 2024-01-12 02:31:25.000 012 22479.76 146.30 41469.34 47556.01 2024-01-12 02:31:26.000 012 22479.79 146.31 41469.32 88888.00 2024-01-12 02:31:27.000 012 22479.83 146.33 41469.31 88888.00 2024-01-12 02:31:28.000 012 22479.90 146.39 41469.29 88888.00 2024-01-12 02:31:29.000 012 22479.93 146.40 41469.31 88888.00 2024-01-12 02:31:30.000 012 22479.93 146.36 41469.33 47556.02 2024-01-12 02:31:31.000 012 22479.93 146.38 41469.31 88888.00 2024-01-12 02:31:32.000 012 22479.93 146.40 41469.27 88888.00 2024-01-12 02:31:33.000 012 22479.96 146.42 41469.34 88888.00 2024-01-12 02:31:34.000 012 22479.95 146.44 41469.39 88888.00 2024-01-12 02:31:35.000 012 22479.91 146.42 41469.34 47556.01 2024-01-12 02:31:36.000 012 22479.93 146.39 41469.33 88888.00 2024-01-12 02:31:37.000 012 22479.95 146.34 41469.30 88888.00 2024-01-12 02:31:38.000 012 22479.92 146.26 41469.17 88888.00 2024-01-12 02:31:39.000 012 22479.85 146.24 41469.11 88888.00 2024-01-12 02:31:40.000 012 22479.81 146.29 41469.25 47556.02 2024-01-12 02:31:41.000 012 22479.85 146.33 41469.44 88888.00 2024-01-12 02:31:42.000 012 22479.91 146.34 41469.46 88888.00 2024-01-12 02:31:43.000 012 22479.91 146.36 41469.34 88888.00 2024-01-12 02:31:44.000 012 22479.89 146.38 41469.24 88888.00 2024-01-12 02:31:45.000 012 22479.90 146.39 41469.27 47556.03 2024-01-12 02:31:46.000 012 22479.89 146.42 41469.35 88888.00 2024-01-12 02:31:47.000 012 22479.88 146.42 41469.38 88888.00 2024-01-12 02:31:48.000 012 22479.91 146.42 41469.43 88888.00 2024-01-12 02:31:49.000 012 22479.97 146.42 41469.48 88888.00 2024-01-12 02:31:50.000 012 22479.96 146.40 41469.48 47556.06 2024-01-12 02:31:51.000 012 22479.90 146.35 41469.40 88888.00 2024-01-12 02:31:52.000 012 22479.85 146.33 41469.31 88888.00 2024-01-12 02:31:53.000 012 22479.87 146.36 41469.30 88888.00 2024-01-12 02:31:54.000 012 22479.88 146.39 41469.36 88888.00 2024-01-12 02:31:55.000 012 22479.87 146.37 41469.43 47556.07 2024-01-12 02:31:56.000 012 22479.84 146.35 41469.46 88888.00 2024-01-12 02:31:57.000 012 22479.84 146.37 41469.54 88888.00 2024-01-12 02:31:58.000 012 22479.91 146.42 41469.59 88888.00 2024-01-12 02:31:59.000 012 22479.98 146.45 41469.57 88888.00 2024-01-12 02:32:00.000 012 22480.00 146.45 41469.53 47556.06 2024-01-12 02:32:01.000 012 22479.99 146.42 41469.44 88888.00 2024-01-12 02:32:02.000 012 22479.96 146.35 41469.30 88888.00 2024-01-12 02:32:03.000 012 22479.94 146.30 41469.17 88888.00 2024-01-12 02:32:04.000 012 22479.92 146.34 41469.21 88888.00 2024-01-12 02:32:05.000 012 22479.92 146.39 41469.36 47556.10 2024-01-12 02:32:06.000 012 22479.93 146.41 41469.43 88888.00 2024-01-12 02:32:07.000 012 22479.95 146.45 41469.36 88888.00 2024-01-12 02:32:08.000 012 22479.96 146.46 41469.25 88888.00 2024-01-12 02:32:09.000 012 22479.95 146.44 41469.20 88888.00 2024-01-12 02:32:10.000 012 22479.94 146.40 41469.25 47556.08 2024-01-12 02:32:11.000 012 22479.96 146.38 41469.37 88888.00 2024-01-12 02:32:12.000 012 22480.00 146.37 41469.47 88888.00 2024-01-12 02:32:13.000 012 22480.02 146.42 41469.52 88888.00 2024-01-12 02:32:14.000 012 22480.03 146.46 41469.53 88888.00 2024-01-12 02:32:15.000 012 22480.07 146.45 41469.54 47556.11 2024-01-12 02:32:16.000 012 22480.09 146.46 41469.56 88888.00 2024-01-12 02:32:17.000 012 22480.08 146.51 41469.55 88888.00 2024-01-12 02:32:18.000 012 22480.08 146.55 41469.48 88888.00 2024-01-12 02:32:19.000 012 22480.06 146.53 41469.40 88888.00 2024-01-12 02:32:20.000 012 22480.05 146.45 41469.40 47556.10 2024-01-12 02:32:21.000 012 22480.05 146.38 41469.44 88888.00 2024-01-12 02:32:22.000 012 22480.04 146.36 41469.40 88888.00 2024-01-12 02:32:23.000 012 22480.04 146.39 41469.34 88888.00 2024-01-12 02:32:24.000 012 22480.06 146.43 41469.34 88888.00 2024-01-12 02:32:25.000 012 22480.04 146.42 41469.33 47556.13 2024-01-12 02:32:26.000 012 22480.00 146.41 41469.29 88888.00 2024-01-12 02:32:27.000 012 22480.00 146.42 41469.31 88888.00 2024-01-12 02:32:28.000 012 22480.02 146.40 41469.34 88888.00 2024-01-12 02:32:29.000 012 22480.03 146.38 41469.31 88888.00 2024-01-12 02:32:30.000 012 22480.06 146.39 41469.26 47556.15 2024-01-12 02:32:31.000 012 22480.09 146.42 41469.32 88888.00 2024-01-12 02:32:32.000 012 22480.12 146.42 41469.44 88888.00 2024-01-12 02:32:33.000 012 22480.09 146.40 41469.48 88888.00 2024-01-12 02:32:34.000 012 22479.99 146.41 41469.41 88888.00 2024-01-12 02:32:35.000 012 22479.92 146.40 41469.36 47556.12 2024-01-12 02:32:36.000 012 22479.96 146.33 41469.41 88888.00 2024-01-12 02:32:37.000 012 22480.03 146.31 41469.49 88888.00 2024-01-12 02:32:38.000 012 22480.02 146.36 41469.48 88888.00 2024-01-12 02:32:39.000 012 22480.02 146.41 41469.40 88888.00 2024-01-12 02:32:40.000 012 22480.06 146.42 41469.36 47556.17 2024-01-12 02:32:41.000 012 22480.07 146.37 41469.43 88888.00 2024-01-12 02:32:42.000 012 22480.06 146.34 41469.51 88888.00 2024-01-12 02:32:43.000 012 22480.08 146.38 41469.51 88888.00 2024-01-12 02:32:44.000 012 22480.13 146.38 41469.45 88888.00 2024-01-12 02:32:45.000 012 22480.15 146.31 41469.37 47556.16 2024-01-12 02:32:46.000 012 22480.15 146.27 41469.32 88888.00 2024-01-12 02:32:47.000 012 22480.13 146.30 41469.32 88888.00 2024-01-12 02:32:48.000 012 22480.11 146.33 41469.36 88888.00 2024-01-12 02:32:49.000 012 22480.15 146.34 41469.40 88888.00 2024-01-12 02:32:50.000 012 22480.20 146.32 41469.41 47556.15 2024-01-12 02:32:51.000 012 22480.18 146.29 41469.43 88888.00 2024-01-12 02:32:52.000 012 22480.15 146.29 41469.46 88888.00 2024-01-12 02:32:53.000 012 22480.13 146.33 41469.51 88888.00 2024-01-12 02:32:54.000 012 22480.13 146.37 41469.54 88888.00 2024-01-12 02:32:55.000 012 22480.12 146.35 41469.52 47556.19 2024-01-12 02:32:56.000 012 22480.12 146.34 41469.48 88888.00 2024-01-12 02:32:57.000 012 22480.12 146.35 41469.44 88888.00 2024-01-12 02:32:58.000 012 22480.11 146.37 41469.41 88888.00 2024-01-12 02:32:59.000 012 22480.14 146.38 41469.40 88888.00 2024-01-12 02:33:00.000 012 22480.22 146.37 41469.36 47556.21 2024-01-12 02:33:01.000 012 22480.28 146.34 41469.31 88888.00 2024-01-12 02:33:02.000 012 22480.26 146.35 41469.29 88888.00 2024-01-12 02:33:03.000 012 22480.21 146.42 41469.25 88888.00 2024-01-12 02:33:04.000 012 22480.18 146.49 41469.23 88888.00 2024-01-12 02:33:05.000 012 22480.16 146.53 41469.29 47556.18 2024-01-12 02:33:06.000 012 22480.13 146.52 41469.33 88888.00 2024-01-12 02:33:07.000 012 22480.14 146.48 41469.34 88888.00 2024-01-12 02:33:08.000 012 22480.17 146.40 41469.29 88888.00 2024-01-12 02:33:09.000 012 22480.16 146.31 41469.18 88888.00 2024-01-12 02:33:10.000 012 22480.13 146.26 41469.15 47556.24 2024-01-12 02:33:11.000 012 22480.13 146.26 41469.23 88888.00 2024-01-12 02:33:12.000 012 22480.16 146.32 41469.26 88888.00 2024-01-12 02:33:13.000 012 22480.19 146.41 41469.26 88888.00 2024-01-12 02:33:14.000 012 22480.21 146.46 41469.27 88888.00 2024-01-12 02:33:15.000 012 22480.20 146.42 41469.27 47556.23 2024-01-12 02:33:16.000 012 22480.20 146.35 41469.32 88888.00 2024-01-12 02:33:17.000 012 22480.20 146.34 41469.33 88888.00 2024-01-12 02:33:18.000 012 22480.22 146.36 41469.25 88888.00 2024-01-12 02:33:19.000 012 22480.24 146.36 41469.16 88888.00 2024-01-12 02:33:20.000 012 22480.26 146.31 41469.14 47556.25 2024-01-12 02:33:21.000 012 22480.27 146.29 41469.21 88888.00 2024-01-12 02:33:22.000 012 22480.28 146.35 41469.29 88888.00 2024-01-12 02:33:23.000 012 22480.25 146.36 41469.29 88888.00 2024-01-12 02:33:24.000 012 22480.19 146.28 41469.23 88888.00 2024-01-12 02:33:25.000 012 22480.22 146.21 41469.16 47556.27 2024-01-12 02:33:26.000 012 22480.26 146.22 41469.12 88888.00 2024-01-12 02:33:27.000 012 22480.20 146.26 41469.11 88888.00 2024-01-12 02:33:28.000 012 22480.13 146.28 41469.09 88888.00 2024-01-12 02:33:29.000 012 22480.11 146.27 41469.05 88888.00 2024-01-12 02:33:30.000 012 22480.11 146.28 41468.98 47556.27 2024-01-12 02:33:31.000 012 22480.14 146.28 41468.97 88888.00 2024-01-12 02:33:32.000 012 22480.20 146.26 41469.10 88888.00 2024-01-12 02:33:33.000 012 22480.26 146.29 41469.26 88888.00 2024-01-12 02:33:34.000 012 22480.26 146.34 41469.33 88888.00 2024-01-12 02:33:35.000 012 22480.19 146.33 41469.30 47556.27 2024-01-12 02:33:36.000 012 22480.15 146.29 41469.19 88888.00 2024-01-12 02:33:37.000 012 22480.18 146.27 41469.14 88888.00 2024-01-12 02:33:38.000 012 22480.23 146.29 41469.21 88888.00 2024-01-12 02:33:39.000 012 22480.25 146.29 41469.33 88888.00 2024-01-12 02:33:40.000 012 22480.24 146.25 41469.36 47556.26 2024-01-12 02:33:41.000 012 22480.23 146.20 41469.34 88888.00 2024-01-12 02:33:42.000 012 22480.22 146.18 41469.31 88888.00 2024-01-12 02:33:43.000 012 22480.23 146.22 41469.28 88888.00 2024-01-12 02:33:44.000 012 22480.26 146.29 41469.30 88888.00 2024-01-12 02:33:45.000 012 22480.29 146.34 41469.37 47556.29 2024-01-12 02:33:46.000 012 22480.32 146.34 41469.45 88888.00 2024-01-12 02:33:47.000 012 22480.33 146.31 41469.45 88888.00 2024-01-12 02:33:48.000 012 22480.25 146.26 41469.34 88888.00 2024-01-12 02:33:49.000 012 22480.18 146.26 41469.23 88888.00 2024-01-12 02:33:50.000 012 22480.22 146.30 41469.18 47556.28 2024-01-12 02:33:51.000 012 22480.32 146.29 41469.21 88888.00 2024-01-12 02:33:52.000 012 22480.34 146.26 41469.19 88888.00 2024-01-12 02:33:53.000 012 22480.28 146.24 41469.10 88888.00 2024-01-12 02:33:54.000 012 22480.27 146.26 41469.07 88888.00 2024-01-12 02:33:55.000 012 22480.32 146.29 41469.16 47556.26 2024-01-12 02:33:56.000 012 22480.35 146.30 41469.28 88888.00 2024-01-12 02:33:57.000 012 22480.36 146.32 41469.38 88888.00 2024-01-12 02:33:58.000 012 22480.40 146.31 41469.41 88888.00 2024-01-12 02:33:59.000 012 22480.41 146.26 41469.32 88888.00 2024-01-12 02:34:00.000 012 22480.37 146.20 41469.19 47556.32 2024-01-12 02:34:01.000 012 22480.30 146.16 41469.11 88888.00 2024-01-12 02:34:02.000 012 22480.27 146.14 41469.08 88888.00 2024-01-12 02:34:03.000 012 22480.31 146.20 41469.14 88888.00 2024-01-12 02:34:04.000 012 22480.34 146.27 41469.27 88888.00 2024-01-12 02:34:05.000 012 22480.32 146.28 41469.32 47556.32 2024-01-12 02:34:06.000 012 22480.30 146.25 41469.26 88888.00 2024-01-12 02:34:07.000 012 22480.30 146.23 41469.14 88888.00 2024-01-12 02:34:08.000 012 22480.32 146.22 41469.02 88888.00 2024-01-12 02:34:09.000 012 22480.35 146.21 41469.00 88888.00 2024-01-12 02:34:10.000 012 22480.35 146.18 41469.09 47556.31 2024-01-12 02:34:11.000 012 22480.38 146.17 41469.14 88888.00 2024-01-12 02:34:12.000 012 22480.43 146.17 41469.16 88888.00 2024-01-12 02:34:13.000 012 22480.44 146.18 41469.23 88888.00 2024-01-12 02:34:14.000 012 22480.41 146.22 41469.27 88888.00 2024-01-12 02:34:15.000 012 22480.39 146.25 41469.23 47556.36 2024-01-12 02:34:16.000 012 22480.37 146.26 41469.20 88888.00 2024-01-12 02:34:17.000 012 22480.33 146.23 41469.17 88888.00 2024-01-12 02:34:18.000 012 22480.29 146.17 41469.05 88888.00 2024-01-12 02:34:19.000 012 22480.29 146.11 41468.97 88888.00 2024-01-12 02:34:20.000 012 22480.34 146.12 41469.02 47556.38 2024-01-12 02:34:21.000 012 22480.37 146.15 41469.10 88888.00 2024-01-12 02:34:22.000 012 22480.38 146.16 41469.08 88888.00 2024-01-12 02:34:23.000 012 22480.40 146.16 41469.03 88888.00 2024-01-12 02:34:24.000 012 22480.40 146.16 41469.00 88888.00 2024-01-12 02:34:25.000 012 22480.40 146.15 41469.02 47556.41 2024-01-12 02:34:26.000 012 22480.41 146.14 41469.15 88888.00 2024-01-12 02:34:27.000 012 22480.45 146.18 41469.26 88888.00 2024-01-12 02:34:28.000 012 22480.50 146.27 41469.28 88888.00 2024-01-12 02:34:29.000 012 22480.55 146.37 41469.29 88888.00 2024-01-12 02:34:30.000 012 22480.58 146.35 41469.24 47556.40 2024-01-12 02:34:31.000 012 22480.57 146.25 41469.13 88888.00 2024-01-12 02:34:32.000 012 22480.53 146.17 41469.07 88888.00 2024-01-12 02:34:33.000 012 22480.49 146.16 41469.14 88888.00 2024-01-12 02:34:34.000 012 22480.45 146.20 41469.20 88888.00 2024-01-12 02:34:35.000 012 22480.44 146.19 41469.20 47556.42 2024-01-12 02:34:36.000 012 22480.47 146.16 41469.18 88888.00 2024-01-12 02:34:37.000 012 22480.49 146.17 41469.18 88888.00 2024-01-12 02:34:38.000 012 22480.47 146.15 41469.15 88888.00 2024-01-12 02:34:39.000 012 22480.44 146.12 41469.13 88888.00 2024-01-12 02:34:40.000 012 22480.46 146.11 41469.12 47556.41 2024-01-12 02:34:41.000 012 22480.51 146.09 41469.18 88888.00 2024-01-12 02:34:42.000 012 22480.53 146.10 41469.30 88888.00 2024-01-12 02:34:43.000 012 22480.50 146.12 41469.33 88888.00 2024-01-12 02:34:44.000 012 22480.45 146.12 41469.34 88888.00 2024-01-12 02:34:45.000 012 22480.45 146.07 41469.35 47556.44 2024-01-12 02:34:46.000 012 22480.45 146.03 41469.31 88888.00 2024-01-12 02:34:47.000 012 22480.47 146.04 41469.24 88888.00 2024-01-12 02:34:48.000 012 22480.53 146.07 41469.17 88888.00 2024-01-12 02:34:49.000 012 22480.59 146.06 41469.11 88888.00 2024-01-12 02:34:50.000 012 22480.55 146.03 41469.10 47556.45 2024-01-12 02:34:51.000 012 22480.51 145.98 41469.08 88888.00 2024-01-12 02:34:52.000 012 22480.57 145.99 41469.10 88888.00 2024-01-12 02:34:53.000 012 22480.61 146.08 41469.18 88888.00 2024-01-12 02:34:54.000 012 22480.54 146.15 41469.23 88888.00 2024-01-12 02:34:55.000 012 22480.48 146.16 41469.23 47556.44 2024-01-12 02:34:56.000 012 22480.47 146.11 41469.27 88888.00 2024-01-12 02:34:57.000 012 22480.47 146.04 41469.34 88888.00 2024-01-12 02:34:58.000 012 22480.47 146.00 41469.42 88888.00 2024-01-12 02:34:59.000 012 22480.44 145.97 41469.38 88888.00 2024-01-12 02:35:00.000 012 22480.40 145.93 41469.32 47556.47 2024-01-12 02:35:01.000 012 22480.42 145.97 41469.38 88888.00 2024-01-12 02:35:02.000 012 22480.49 146.04 41469.44 88888.00 2024-01-12 02:35:03.000 012 22480.52 146.06 41469.38 88888.00 2024-01-12 02:35:04.000 012 22480.53 146.02 41469.34 88888.00 2024-01-12 02:35:05.000 012 22480.52 145.96 41469.34 47556.48 2024-01-12 02:35:06.000 012 22480.50 145.93 41469.29 88888.00 2024-01-12 02:35:07.000 012 22480.54 145.92 41469.20 88888.00 2024-01-12 02:35:08.000 012 22480.59 145.92 41469.19 88888.00 2024-01-12 02:35:09.000 012 22480.60 145.93 41469.22 88888.00 2024-01-12 02:35:10.000 012 22480.58 145.89 41469.23 47556.48 2024-01-12 02:35:11.000 012 22480.54 145.83 41469.18 88888.00 2024-01-12 02:35:12.000 012 22480.56 145.82 41469.17 88888.00 2024-01-12 02:35:13.000 012 22480.61 145.85 41469.22 88888.00 2024-01-12 02:35:14.000 012 22480.62 145.84 41469.27 88888.00 2024-01-12 02:35:15.000 012 22480.59 145.81 41469.32 47556.47 2024-01-12 02:35:16.000 012 22480.59 145.79 41469.39 88888.00 2024-01-12 02:35:17.000 012 22480.62 145.82 41469.43 88888.00 2024-01-12 02:35:18.000 012 22480.63 145.86 41469.43 88888.00 2024-01-12 02:35:19.000 012 22480.63 145.89 41469.39 88888.00 2024-01-12 02:35:20.000 012 22480.64 145.87 41469.31 47556.46 2024-01-12 02:35:21.000 012 22480.62 145.82 41469.22 88888.00 2024-01-12 02:35:22.000 012 22480.59 145.76 41469.19 88888.00 2024-01-12 02:35:23.000 012 22480.57 145.74 41469.24 88888.00 2024-01-12 02:35:24.000 012 22480.57 145.75 41469.31 88888.00 2024-01-12 02:35:25.000 012 22480.59 145.78 41469.36 47556.47 2024-01-12 02:35:26.000 012 22480.62 145.79 41469.37 88888.00 2024-01-12 02:35:27.000 012 22480.63 145.77 41469.35 88888.00 2024-01-12 02:35:28.000 012 22480.59 145.76 41469.32 88888.00 2024-01-12 02:35:29.000 012 22480.55 145.78 41469.31 88888.00 2024-01-12 02:35:30.000 012 22480.57 145.77 41469.32 47556.48 2024-01-12 02:35:31.000 012 22480.61 145.71 41469.33 88888.00 2024-01-12 02:35:32.000 012 22480.62 145.67 41469.34 88888.00 2024-01-12 02:35:33.000 012 22480.60 145.67 41469.34 88888.00 2024-01-12 02:35:34.000 012 22480.58 145.70 41469.37 88888.00 2024-01-12 02:35:35.000 012 22480.60 145.73 41469.41 47556.49 2024-01-12 02:35:36.000 012 22480.61 145.73 41469.45 88888.00 2024-01-12 02:35:37.000 012 22480.60 145.71 41469.46 88888.00 2024-01-12 02:35:38.000 012 22480.64 145.69 41469.48 88888.00 2024-01-12 02:35:39.000 012 22480.69 145.67 41469.56 88888.00 2024-01-12 02:35:40.000 012 22480.72 145.67 41469.62 47556.49 2024-01-12 02:35:41.000 012 22480.71 145.66 41469.62 88888.00 2024-01-12 02:35:42.000 012 22480.73 145.63 41469.57 88888.00 2024-01-12 02:35:43.000 012 22480.81 145.63 41469.55 88888.00 2024-01-12 02:35:44.000 012 22480.85 145.67 41469.59 88888.00 2024-01-12 02:35:45.000 012 22480.81 145.68 41469.59 47556.48 2024-01-12 02:35:46.000 012 22480.75 145.62 41469.53 88888.00 2024-01-12 02:35:47.000 012 22480.74 145.54 41469.50 88888.00 2024-01-12 02:35:48.000 012 22480.74 145.53 41469.44 88888.00 2024-01-12 02:35:49.000 012 22480.72 145.56 41469.32 88888.00 2024-01-12 02:35:50.000 012 22480.71 145.60 41469.27 47556.50 2024-01-12 02:35:51.000 012 22480.76 145.61 41469.31 88888.00 2024-01-12 02:35:52.000 012 22480.82 145.60 41469.39 88888.00 2024-01-12 02:35:53.000 012 22480.80 145.63 41469.48 88888.00 2024-01-12 02:35:54.000 012 22480.74 145.64 41469.56 88888.00 2024-01-12 02:35:55.000 012 22480.69 145.59 41469.55 47556.49 2024-01-12 02:35:56.000 012 22480.67 145.51 41469.41 88888.00 2024-01-12 02:35:57.000 012 22480.67 145.45 41469.27 88888.00 2024-01-12 02:35:58.000 012 22480.67 145.42 41469.27 88888.00 2024-01-12 02:35:59.000 012 22480.66 145.44 41469.38 88888.00 2024-01-12 02:36:00.000 012 22480.66 145.50 41469.48 47556.51 2024-01-12 02:36:01.000 012 22480.68 145.54 41469.51 88888.00 2024-01-12 02:36:02.000 012 22480.72 145.53 41469.53 88888.00 2024-01-12 02:36:03.000 012 22480.72 145.51 41469.57 88888.00 2024-01-12 02:36:04.000 012 22480.68 145.53 41469.58 88888.00 2024-01-12 02:36:05.000 012 22480.69 145.55 41469.60 47556.50 2024-01-12 02:36:06.000 012 22480.75 145.52 41469.67 88888.00 2024-01-12 02:36:07.000 012 22480.80 145.47 41469.75 88888.00 2024-01-12 02:36:08.000 012 22480.79 145.53 41469.77 88888.00 2024-01-12 02:36:09.000 012 22480.75 145.61 41469.71 88888.00 2024-01-12 02:36:10.000 012 22480.74 145.60 41469.66 47556.53 2024-01-12 02:36:11.000 012 22480.75 145.52 41469.64 88888.00 2024-01-12 02:36:12.000 012 22480.75 145.45 41469.64 88888.00 2024-01-12 02:36:13.000 012 22480.73 145.48 41469.62 88888.00 2024-01-12 02:36:14.000 012 22480.72 145.55 41469.60 88888.00 2024-01-12 02:36:15.000 012 22480.75 145.52 41469.61 47556.56 2024-01-12 02:36:16.000 012 22480.76 145.49 41469.61 88888.00 2024-01-12 02:36:17.000 012 22480.74 145.53 41469.54 88888.00 2024-01-12 02:36:18.000 012 22480.75 145.58 41469.47 88888.00 2024-01-12 02:36:19.000 012 22480.78 145.55 41469.49 88888.00 2024-01-12 02:36:20.000 012 22480.81 145.48 41469.46 47556.54 2024-01-12 02:36:21.000 012 22480.82 145.41 41469.37 88888.00 2024-01-12 02:36:22.000 012 22480.83 145.37 41469.37 88888.00 2024-01-12 02:36:23.000 012 22480.84 145.37 41469.45 88888.00 2024-01-12 02:36:24.000 012 22480.85 145.43 41469.59 88888.00 2024-01-12 02:36:25.000 012 22480.89 145.46 41469.72 47556.53 2024-01-12 02:36:26.000 012 22480.90 145.43 41469.76 88888.00 2024-01-12 02:36:27.000 012 22480.87 145.37 41469.66 88888.00 2024-01-12 02:36:28.000 012 22480.82 145.35 41469.50 88888.00 2024-01-12 02:36:29.000 012 22480.79 145.39 41469.41 88888.00 2024-01-12 02:36:30.000 012 22480.80 145.42 41469.48 47556.51 2024-01-12 02:36:31.000 012 22480.85 145.40 41469.55 88888.00 2024-01-12 02:36:32.000 012 22480.90 145.35 41469.56 88888.00 2024-01-12 02:36:33.000 012 22480.89 145.32 41469.56 88888.00 2024-01-12 02:36:34.000 012 22480.83 145.33 41469.55 88888.00 2024-01-12 02:36:35.000 012 22480.83 145.37 41469.56 47556.53 2024-01-12 02:36:36.000 012 22480.88 145.40 41469.59 88888.00 2024-01-12 02:36:37.000 012 22480.85 145.39 41469.54 88888.00 2024-01-12 02:36:38.000 012 22480.82 145.38 41469.46 88888.00 2024-01-12 02:36:39.000 012 22480.83 145.39 41469.43 88888.00 2024-01-12 02:36:40.000 012 22480.85 145.36 41469.43 47556.51 2024-01-12 02:36:41.000 012 22480.90 145.35 41469.49 88888.00 2024-01-12 02:36:42.000 012 22480.96 145.39 41469.65 88888.00 2024-01-12 02:36:43.000 012 22480.97 145.42 41469.74 88888.00 2024-01-12 02:36:44.000 012 22480.94 145.41 41469.64 88888.00 2024-01-12 02:36:45.000 012 22480.88 145.39 41469.51 47556.49 2024-01-12 02:36:46.000 012 22480.84 145.37 41469.48 88888.00 2024-01-12 02:36:47.000 012 22480.79 145.36 41469.44 88888.00 2024-01-12 02:36:48.000 012 22480.72 145.35 41469.33 88888.00 2024-01-12 02:36:49.000 012 22480.70 145.37 41469.26 88888.00 2024-01-12 02:36:50.000 012 22480.77 145.36 41469.29 47556.51 2024-01-12 02:36:51.000 012 22480.80 145.35 41469.32 88888.00 2024-01-12 02:36:52.000 012 22480.76 145.34 41469.30 88888.00 2024-01-12 02:36:53.000 012 22480.72 145.34 41469.33 88888.00 2024-01-12 02:36:54.000 012 22480.70 145.36 41469.41 88888.00 2024-01-12 02:36:55.000 012 22480.69 145.40 41469.44 47556.51 2024-01-12 02:36:56.000 012 22480.66 145.41 41469.43 88888.00 2024-01-12 02:36:57.000 012 22480.65 145.40 41469.39 88888.00 2024-01-12 02:36:58.000 012 22480.70 145.42 41469.36 88888.00 2024-01-12 02:36:59.000 012 22480.76 145.49 41469.38 88888.00 2024-01-12 02:37:00.000 012 22480.82 145.55 41469.46 47556.49 2024-01-12 02:37:01.000 012 22480.83 145.52 41469.47 88888.00 2024-01-12 02:37:02.000 012 22480.79 145.46 41469.41 88888.00 2024-01-12 02:37:03.000 012 22480.75 145.46 41469.34 88888.00 2024-01-12 02:37:04.000 012 22480.75 145.50 41469.21 88888.00 2024-01-12 02:37:05.000 012 22480.73 145.49 41469.11 47556.46 2024-01-12 02:37:06.000 012 22480.71 145.47 41469.13 88888.00 2024-01-12 02:37:07.000 012 22480.70 145.48 41469.22 88888.00 2024-01-12 02:37:08.000 012 22480.70 145.49 41469.32 88888.00 2024-01-12 02:37:09.000 012 22480.70 145.48 41469.37 88888.00 2024-01-12 02:37:10.000 012 22480.67 145.43 41469.35 47556.45 2024-01-12 02:37:11.000 012 22480.67 145.38 41469.31 88888.00 2024-01-12 02:37:12.000 012 22480.71 145.35 41469.31 88888.00 2024-01-12 02:37:13.000 012 22480.71 145.34 41469.34 88888.00 2024-01-12 02:37:14.000 012 22480.69 145.35 41469.41 88888.00 2024-01-12 02:37:15.000 012 22480.71 145.43 41469.49 47556.47 2024-01-12 02:37:16.000 012 22480.72 145.50 41469.52 88888.00 2024-01-12 02:37:17.000 012 22480.71 145.50 41469.54 88888.00 2024-01-12 02:37:18.000 012 22480.68 145.46 41469.53 88888.00 2024-01-12 02:37:19.000 012 22480.63 145.47 41469.46 88888.00 2024-01-12 02:37:20.000 012 22480.59 145.47 41469.36 47556.45 2024-01-12 02:37:21.000 012 22480.60 145.43 41469.27 88888.00 2024-01-12 02:37:22.000 012 22480.61 145.44 41469.28 88888.00 2024-01-12 02:37:23.000 012 22480.58 145.50 41469.32 88888.00 2024-01-12 02:37:24.000 012 22480.57 145.53 41469.31 88888.00 2024-01-12 02:37:25.000 012 22480.61 145.50 41469.32 47556.44 2024-01-12 02:37:26.000 012 22480.62 145.44 41469.36 88888.00 2024-01-12 02:37:27.000 012 22480.59 145.45 41469.35 88888.00 2024-01-12 02:37:28.000 012 22480.56 145.52 41469.30 88888.00 2024-01-12 02:37:29.000 012 22480.52 145.50 41469.27 88888.00 2024-01-12 02:37:30.000 012 22480.52 145.41 41469.27 47556.46 2024-01-12 02:37:31.000 012 22480.52 145.41 41469.30 88888.00 2024-01-12 02:37:32.000 012 22480.52 145.51 41469.40 88888.00 2024-01-12 02:37:33.000 012 22480.53 145.57 41469.45 88888.00 2024-01-12 02:37:34.000 012 22480.56 145.60 41469.34 88888.00 2024-01-12 02:37:35.000 012 22480.53 145.59 41469.21 47556.42 2024-01-12 02:37:36.000 012 22480.48 145.50 41469.20 88888.00 2024-01-12 02:37:37.000 012 22480.44 145.40 41469.24 88888.00 2024-01-12 02:37:38.000 012 22480.44 145.44 41469.28 88888.00 2024-01-12 02:37:39.000 012 22480.49 145.53 41469.31 88888.00 2024-01-12 02:37:40.000 012 22480.56 145.58 41469.35 47556.44 2024-01-12 02:37:41.000 012 22480.61 145.57 41469.39 88888.00 2024-01-12 02:37:42.000 012 22480.62 145.58 41469.44 88888.00 2024-01-12 02:37:43.000 012 22480.61 145.59 41469.46 88888.00 2024-01-12 02:37:44.000 012 22480.61 145.56 41469.44 88888.00 2024-01-12 02:37:45.000 012 22480.60 145.52 41469.48 47556.47 2024-01-12 02:37:46.000 012 22480.55 145.52 41469.54 88888.00 2024-01-12 02:37:47.000 012 22480.52 145.54 41469.53 88888.00 2024-01-12 02:37:48.000 012 22480.54 145.59 41469.50 88888.00 2024-01-12 02:37:49.000 012 22480.57 145.65 41469.51 88888.00 2024-01-12 02:37:50.000 012 22480.58 145.69 41469.56 47556.45 2024-01-12 02:37:51.000 012 22480.58 145.68 41469.57 88888.00 2024-01-12 02:37:52.000 012 22480.58 145.62 41469.53 88888.00 2024-01-12 02:37:53.000 012 22480.58 145.59 41469.50 88888.00 2024-01-12 02:37:54.000 012 22480.60 145.60 41469.51 88888.00 2024-01-12 02:37:55.000 012 22480.61 145.61 41469.50 47556.45 2024-01-12 02:37:56.000 012 22480.58 145.60 41469.43 88888.00 2024-01-12 02:37:57.000 012 22480.58 145.58 41469.35 88888.00 2024-01-12 02:37:58.000 012 22480.60 145.59 41469.39 88888.00 2024-01-12 02:37:59.000 012 22480.62 145.65 41469.52 88888.00 2024-01-12 02:38:00.000 012 22480.63 145.66 41469.59 47556.49 2024-01-12 02:38:01.000 012 22480.62 145.61 41469.56 88888.00 2024-01-12 02:38:02.000 012 22480.59 145.61 41469.53 88888.00 2024-01-12 02:38:03.000 012 22480.55 145.63 41469.53 88888.00 2024-01-12 02:38:04.000 012 22480.58 145.66 41469.56 88888.00 2024-01-12 02:38:05.000 012 22480.67 145.69 41469.59 47556.49 2024-01-12 02:38:06.000 012 22480.73 145.72 41469.60 88888.00 2024-01-12 02:38:07.000 012 22480.74 145.76 41469.56 88888.00 2024-01-12 02:38:08.000 012 22480.70 145.78 41469.53 88888.00 2024-01-12 02:38:09.000 012 22480.67 145.74 41469.53 88888.00 2024-01-12 02:38:10.000 012 22480.67 145.68 41469.53 47556.49 2024-01-12 02:38:11.000 012 22480.68 145.62 41469.56 88888.00 2024-01-12 02:38:12.000 012 22480.69 145.59 41469.67 88888.00 2024-01-12 02:38:13.000 012 22480.72 145.64 41469.79 88888.00 2024-01-12 02:38:14.000 012 22480.77 145.74 41469.82 88888.00 2024-01-12 02:38:15.000 012 22480.80 145.78 41469.75 47556.50 2024-01-12 02:38:16.000 012 22480.78 145.70 41469.67 88888.00 2024-01-12 02:38:17.000 012 22480.76 145.58 41469.67 88888.00 2024-01-12 02:38:18.000 012 22480.76 145.54 41469.73 88888.00 2024-01-12 02:38:19.000 012 22480.76 145.60 41469.80 88888.00 2024-01-12 02:38:20.000 012 22480.75 145.64 41469.85 47556.50 2024-01-12 02:38:21.000 012 22480.77 145.62 41469.87 88888.00 2024-01-12 02:38:22.000 012 22480.81 145.61 41469.88 88888.00 2024-01-12 02:38:23.000 012 22480.81 145.62 41469.85 88888.00 2024-01-12 02:38:24.000 012 22480.78 145.65 41469.80 88888.00 2024-01-12 02:38:25.000 012 22480.72 145.67 41469.79 47556.51 2024-01-12 02:38:26.000 012 22480.68 145.67 41469.79 88888.00 2024-01-12 02:38:27.000 012 22480.72 145.64 41469.79 88888.00 2024-01-12 02:38:28.000 012 22480.74 145.61 41469.71 88888.00 2024-01-12 02:38:29.000 012 22480.74 145.63 41469.62 88888.00 2024-01-12 02:38:30.000 012 22480.73 145.65 41469.62 47556.52 2024-01-12 02:38:31.000 012 22480.75 145.63 41469.69 88888.00 2024-01-12 02:38:32.000 012 22480.76 145.60 41469.73 88888.00 2024-01-12 02:38:33.000 012 22480.76 145.60 41469.66 88888.00 2024-01-12 02:38:34.000 012 22480.75 145.62 41469.61 88888.00 2024-01-12 02:38:35.000 012 22480.78 145.67 41469.63 47556.52 2024-01-12 02:38:36.000 012 22480.83 145.66 41469.69 88888.00 2024-01-12 02:38:37.000 012 22480.87 145.58 41469.69 88888.00 2024-01-12 02:38:38.000 012 22480.89 145.51 41469.66 88888.00 2024-01-12 02:38:39.000 012 22480.91 145.56 41469.69 88888.00 2024-01-12 02:38:40.000 012 22480.93 145.64 41469.74 47556.53 2024-01-12 02:38:41.000 012 22480.92 145.65 41469.69 88888.00 2024-01-12 02:38:42.000 012 22480.87 145.59 41469.61 88888.00 2024-01-12 02:38:43.000 012 22480.83 145.56 41469.57 88888.00 2024-01-12 02:38:44.000 012 22480.81 145.57 41469.57 88888.00 2024-01-12 02:38:45.000 012 22480.80 145.55 41469.56 47556.53 2024-01-12 02:38:46.000 012 22480.79 145.50 41469.57 88888.00 2024-01-12 02:38:47.000 012 22480.81 145.50 41469.61 88888.00 2024-01-12 02:38:48.000 012 22480.83 145.56 41469.62 88888.00 2024-01-12 02:38:49.000 012 22480.84 145.60 41469.69 88888.00 2024-01-12 02:38:50.000 012 22480.84 145.60 41469.78 47556.54 2024-01-12 02:38:51.000 012 22480.85 145.54 41469.80 88888.00 2024-01-12 02:38:52.000 012 22480.88 145.50 41469.78 88888.00 2024-01-12 02:38:53.000 012 22480.86 145.52 41469.76 88888.00 2024-01-12 02:38:54.000 012 22480.83 145.53 41469.75 88888.00 2024-01-12 02:38:55.000 012 22480.82 145.55 41469.76 47556.55 2024-01-12 02:38:56.000 012 22480.78 145.56 41469.73 88888.00 2024-01-12 02:38:57.000 012 22480.75 145.55 41469.73 88888.00 2024-01-12 02:38:58.000 012 22480.75 145.51 41469.73 88888.00 2024-01-12 02:38:59.000 012 22480.77 145.49 41469.62 88888.00 2024-01-12 02:39:00.000 012 22480.77 145.47 41469.49 47556.60 2024-01-12 02:39:01.000 012 22480.74 145.43 41469.45 88888.00 2024-01-12 02:39:02.000 012 22480.72 145.39 41469.47 88888.00 2024-01-12 02:39:03.000 012 22480.74 145.37 41469.46 88888.00 2024-01-12 02:39:04.000 012 22480.77 145.42 41469.47 88888.00 2024-01-12 02:39:05.000 012 22480.80 145.46 41469.52 47556.60 2024-01-12 02:39:06.000 012 22480.78 145.42 41469.52 88888.00 2024-01-12 02:39:07.000 012 22480.77 145.37 41469.50 88888.00 2024-01-12 02:39:08.000 012 22480.78 145.39 41469.49 88888.00 2024-01-12 02:39:09.000 012 22480.80 145.41 41469.45 88888.00 2024-01-12 02:39:10.000 012 22480.79 145.38 41469.39 47556.63 2024-01-12 02:39:11.000 012 22480.80 145.34 41469.35 88888.00 2024-01-12 02:39:12.000 012 22480.86 145.32 41469.32 88888.00 2024-01-12 02:39:13.000 012 22480.95 145.31 41469.29 88888.00 2024-01-12 02:39:14.000 012 22480.98 145.30 41469.21 88888.00 2024-01-12 02:39:15.000 012 22480.96 145.27 41469.09 47556.65 2024-01-12 02:39:16.000 012 22480.97 145.24 41469.09 88888.00 2024-01-12 02:39:17.000 012 22481.01 145.23 41469.22 88888.00 2024-01-12 02:39:18.000 012 22481.04 145.23 41469.31 88888.00 2024-01-12 02:39:19.000 012 22481.08 145.26 41469.31 88888.00 2024-01-12 02:39:20.000 012 22481.09 145.31 41469.31 47556.66 2024-01-12 02:39:21.000 012 22481.06 145.31 41469.35 88888.00 2024-01-12 02:39:22.000 012 22481.05 145.29 41469.43 88888.00 2024-01-12 02:39:23.000 012 22481.02 145.29 41469.45 88888.00 2024-01-12 02:39:24.000 012 22480.99 145.30 41469.43 88888.00 2024-01-12 02:39:25.000 012 22481.01 145.28 41469.38 47556.68 2024-01-12 02:39:26.000 012 22481.03 145.23 41469.34 88888.00 2024-01-12 02:39:27.000 012 22481.05 145.22 41469.40 88888.00 2024-01-12 02:39:28.000 012 22481.09 145.27 41469.57 88888.00 2024-01-12 02:39:29.000 012 22481.12 145.31 41469.70 88888.00 2024-01-12 02:39:30.000 012 22481.12 145.33 41469.73 47556.69 2024-01-12 02:39:31.000 012 22481.07 145.32 41469.67 88888.00 2024-01-12 02:39:32.000 012 22481.01 145.27 41469.62 88888.00 2024-01-12 02:39:33.000 012 22481.00 145.20 41469.64 88888.00 2024-01-12 02:39:34.000 012 22481.03 145.19 41469.68 88888.00 2024-01-12 02:39:35.000 012 22481.06 145.26 41469.73 47556.69 2024-01-12 02:39:36.000 012 22481.06 145.29 41469.69 88888.00 2024-01-12 02:39:37.000 012 22481.04 145.25 41469.59 88888.00 2024-01-12 02:39:38.000 012 22481.03 145.23 41469.57 88888.00 2024-01-12 02:39:39.000 012 22481.03 145.30 41469.66 88888.00 2024-01-12 02:39:40.000 012 22481.03 145.33 41469.72 47556.70 2024-01-12 02:39:41.000 012 22481.04 145.27 41469.78 88888.00 2024-01-12 02:39:42.000 012 22481.08 145.23 41469.82 88888.00 2024-01-12 02:39:43.000 012 22481.12 145.24 41469.80 88888.00 2024-01-12 02:39:44.000 012 22481.11 145.25 41469.72 88888.00 2024-01-12 02:39:45.000 012 22481.06 145.26 41469.69 47556.68 2024-01-12 02:39:46.000 012 22481.01 145.27 41469.71 88888.00 2024-01-12 02:39:47.000 012 22481.03 145.30 41469.70 88888.00 2024-01-12 02:39:48.000 012 22481.05 145.32 41469.63 88888.00 2024-01-12 02:39:49.000 012 22481.04 145.38 41469.60 88888.00 2024-01-12 02:39:50.000 012 22481.03 145.40 41469.57 47556.68 2024-01-12 02:39:51.000 012 22481.03 145.35 41469.50 88888.00 2024-01-12 02:39:52.000 012 22481.04 145.32 41469.43 88888.00 2024-01-12 02:39:53.000 012 22481.07 145.37 41469.44 88888.00 2024-01-12 02:39:54.000 012 22481.06 145.37 41469.53 88888.00 2024-01-12 02:39:55.000 012 22481.03 145.29 41469.63 47556.67 2024-01-12 02:39:56.000 012 22481.03 145.19 41469.62 88888.00 2024-01-12 02:39:57.000 012 22481.04 145.17 41469.50 88888.00 2024-01-12 02:39:58.000 012 22481.03 145.22 41469.41 88888.00 2024-01-12 02:39:59.000 012 22481.01 145.23 41469.46 88888.00 2024-01-12 02:40:00.000 012 22480.97 145.21 41469.52 47556.65 2024-01-12 02:40:01.000 012 22480.91 145.21 41469.54 88888.00 2024-01-12 02:40:02.000 012 22480.91 145.24 41469.57 88888.00 2024-01-12 02:40:03.000 012 22480.97 145.30 41469.66 88888.00 2024-01-12 02:40:04.000 012 22481.00 145.33 41469.67 88888.00 2024-01-12 02:40:05.000 012 22480.98 145.31 41469.62 47556.65 2024-01-12 02:40:06.000 012 22480.96 145.28 41469.64 88888.00 2024-01-12 02:40:07.000 012 22480.94 145.23 41469.72 88888.00 2024-01-12 02:40:08.000 012 22480.94 145.19 41469.72 88888.00 2024-01-12 02:40:09.000 012 22480.97 145.23 41469.66 88888.00 2024-01-12 02:40:10.000 012 22481.00 145.31 41469.64 47556.63 2024-01-12 02:40:11.000 012 22480.99 145.34 41469.66 88888.00 2024-01-12 02:40:12.000 012 22480.98 145.35 41469.67 88888.00 2024-01-12 02:40:13.000 012 22480.97 145.37 41469.64 88888.00 2024-01-12 02:40:14.000 012 22480.94 145.39 41469.63 88888.00 2024-01-12 02:40:15.000 012 22480.92 145.38 41469.62 47556.66 2024-01-12 02:40:16.000 012 22480.89 145.29 41469.53 88888.00 2024-01-12 02:40:17.000 012 22480.83 145.26 41469.44 88888.00 2024-01-12 02:40:18.000 012 22480.83 145.35 41469.50 88888.00 2024-01-12 02:40:19.000 012 22480.88 145.45 41469.59 88888.00 2024-01-12 02:40:20.000 012 22480.92 145.44 41469.61 47556.64 2024-01-12 02:40:21.000 012 22480.93 145.40 41469.59 88888.00 2024-01-12 02:40:22.000 012 22480.94 145.37 41469.59 88888.00 2024-01-12 02:40:23.000 012 22480.98 145.35 41469.57 88888.00 2024-01-12 02:40:24.000 012 22480.99 145.38 41469.56 88888.00 2024-01-12 02:40:25.000 012 22480.97 145.43 41469.58 47556.60 2024-01-12 02:40:26.000 012 22480.95 145.42 41469.57 88888.00 2024-01-12 02:40:27.000 012 22480.97 145.40 41469.55 88888.00 2024-01-12 02:40:28.000 012 22481.00 145.47 41469.51 88888.00 2024-01-12 02:40:29.000 012 22481.00 145.57 41469.45 88888.00 2024-01-12 02:40:30.000 012 22480.97 145.60 41469.43 47556.60 2024-01-12 02:40:31.000 012 22480.94 145.54 41469.46 88888.00 2024-01-12 02:40:32.000 012 22480.96 145.49 41469.45 88888.00 2024-01-12 02:40:33.000 012 22480.99 145.46 41469.37 88888.00 2024-01-12 02:40:34.000 012 22480.97 145.46 41469.32 88888.00 2024-01-12 02:40:35.000 012 22480.93 145.49 41469.36 47556.58 2024-01-12 02:40:36.000 012 22480.86 145.50 41469.43 88888.00 2024-01-12 02:40:37.000 012 22480.81 145.49 41469.50 88888.00 2024-01-12 02:40:38.000 012 22480.81 145.55 41469.59 88888.00 2024-01-12 02:40:39.000 012 22480.83 145.65 41469.64 88888.00 2024-01-12 02:40:40.000 012 22480.85 145.68 41469.62 47556.62 2024-01-12 02:40:41.000 012 22480.84 145.62 41469.55 88888.00 2024-01-12 02:40:42.000 012 22480.81 145.53 41469.47 88888.00 2024-01-12 02:40:43.000 012 22480.82 145.51 41469.43 88888.00 2024-01-12 02:40:44.000 012 22480.88 145.57 41469.44 88888.00 2024-01-12 02:40:45.000 012 22480.93 145.61 41469.47 47556.56 2024-01-12 02:40:46.000 012 22480.91 145.59 41469.45 88888.00 2024-01-12 02:40:47.000 012 22480.89 145.58 41469.43 88888.00 2024-01-12 02:40:48.000 012 22480.92 145.62 41469.44 88888.00 2024-01-12 02:40:49.000 012 22480.97 145.65 41469.43 88888.00 2024-01-12 02:40:50.000 012 22480.98 145.66 41469.46 47556.59 2024-01-12 02:40:51.000 012 22480.95 145.63 41469.57 88888.00 2024-01-12 02:40:52.000 012 22480.93 145.62 41469.68 88888.00 2024-01-12 02:40:53.000 012 22480.94 145.68 41469.75 88888.00 2024-01-12 02:40:54.000 012 22480.94 145.74 41469.76 88888.00 2024-01-12 02:40:55.000 012 22480.93 145.73 41469.70 47556.57 2024-01-12 02:40:56.000 012 22480.93 145.70 41469.64 88888.00 2024-01-12 02:40:57.000 012 22480.93 145.68 41469.61 88888.00 2024-01-12 02:40:58.000 012 22480.92 145.67 41469.59 88888.00 2024-01-12 02:40:59.000 012 22480.89 145.67 41469.61 88888.00 2024-01-12 02:41:00.000 012 22480.87 145.70 41469.62 47556.57 2024-01-12 02:41:01.000 012 22480.87 145.71 41469.62 88888.00 2024-01-12 02:41:02.000 012 22480.87 145.69 41469.66 88888.00 2024-01-12 02:41:03.000 012 22480.85 145.68 41469.71 88888.00 2024-01-12 02:41:04.000 012 22480.86 145.71 41469.70 88888.00 2024-01-12 02:41:05.000 012 22480.91 145.73 41469.62 47556.59 2024-01-12 02:41:06.000 012 22480.94 145.68 41469.48 88888.00 2024-01-12 02:41:07.000 012 22480.93 145.63 41469.34 88888.00 2024-01-12 02:41:08.000 012 22480.91 145.66 41469.32 88888.00 2024-01-12 02:41:09.000 012 22480.89 145.70 41469.36 88888.00 2024-01-12 02:41:10.000 012 22480.89 145.71 41469.41 47556.57 2024-01-12 02:41:11.000 012 22480.92 145.68 41469.50 88888.00 2024-01-12 02:41:12.000 012 22480.95 145.64 41469.54 88888.00 2024-01-12 02:41:13.000 012 22480.96 145.66 41469.53 88888.00 2024-01-12 02:41:14.000 012 22480.95 145.70 41469.53 88888.00 2024-01-12 02:41:15.000 012 22480.93 145.69 41469.46 47556.54 2024-01-12 02:41:16.000 012 22480.92 145.65 41469.35 88888.00 2024-01-12 02:41:17.000 012 22480.92 145.63 41469.37 88888.00 2024-01-12 02:41:18.000 012 22480.92 145.68 41469.46 88888.00 2024-01-12 02:41:19.000 012 22480.91 145.71 41469.46 88888.00 2024-01-12 02:41:20.000 012 22480.88 145.68 41469.36 47556.56 2024-01-12 02:41:21.000 012 22480.88 145.65 41469.34 88888.00 2024-01-12 02:41:22.000 012 22480.90 145.62 41469.40 88888.00 2024-01-12 02:41:23.000 012 22480.86 145.62 41469.46 88888.00 2024-01-12 02:41:24.000 012 22480.80 145.66 41469.50 88888.00 2024-01-12 02:41:25.000 012 22480.84 145.73 41469.49 47556.59 2024-01-12 02:41:26.000 012 22480.93 145.76 41469.46 88888.00 2024-01-12 02:41:27.000 012 22480.98 145.75 41469.47 88888.00 2024-01-12 02:41:28.000 012 22480.98 145.70 41469.49 88888.00 2024-01-12 02:41:29.000 012 22480.98 145.70 41469.47 88888.00 2024-01-12 02:41:30.000 012 22480.97 145.71 41469.47 47556.63 2024-01-12 02:41:31.000 012 22480.93 145.68 41469.45 88888.00 2024-01-12 02:41:32.000 012 22480.90 145.67 41469.40 88888.00 2024-01-12 02:41:33.000 012 22480.91 145.71 41469.41 88888.00 2024-01-12 02:41:34.000 012 22480.95 145.74 41469.46 88888.00 2024-01-12 02:41:35.000 012 22480.95 145.74 41469.57 47556.60 2024-01-12 02:41:36.000 012 22480.88 145.70 41469.67 88888.00 2024-01-12 02:41:37.000 012 22480.84 145.64 41469.67 88888.00 2024-01-12 02:41:38.000 012 22480.85 145.61 41469.65 88888.00 2024-01-12 02:41:39.000 012 22480.91 145.63 41469.64 88888.00 2024-01-12 02:41:40.000 012 22480.96 145.65 41469.66 47556.61 2024-01-12 02:41:41.000 012 22481.00 145.67 41469.73 88888.00 2024-01-12 02:41:42.000 012 22481.02 145.67 41469.74 88888.00 2024-01-12 02:41:43.000 012 22481.02 145.65 41469.71 88888.00 2024-01-12 02:41:44.000 012 22481.02 145.63 41469.71 88888.00 2024-01-12 02:41:45.000 012 22481.04 145.58 41469.68 47556.62 2024-01-12 02:41:46.000 012 22481.06 145.51 41469.54 88888.00 2024-01-12 02:41:47.000 012 22481.09 145.50 41469.47 88888.00 2024-01-12 02:41:48.000 012 22481.10 145.56 41469.51 88888.00 2024-01-12 02:41:49.000 012 22481.05 145.62 41469.54 88888.00 2024-01-12 02:41:50.000 012 22481.00 145.65 41469.55 47556.67 2024-01-12 02:41:51.000 012 22481.00 145.66 41469.61 88888.00 2024-01-12 02:41:52.000 012 22481.02 145.66 41469.66 88888.00 2024-01-12 02:41:53.000 012 22481.01 145.62 41469.65 88888.00 2024-01-12 02:41:54.000 012 22481.02 145.60 41469.62 88888.00 2024-01-12 02:41:55.000 012 22481.08 145.59 41469.66 47556.63 2024-01-12 02:41:56.000 012 22481.11 145.54 41469.71 88888.00 2024-01-12 02:41:57.000 012 22481.08 145.52 41469.74 88888.00 2024-01-12 02:41:58.000 012 22481.05 145.56 41469.74 88888.00 2024-01-12 02:41:59.000 012 22481.04 145.59 41469.68 88888.00 2024-01-12 02:42:00.000 012 22481.01 145.59 41469.62 47556.66 2024-01-12 02:42:01.000 012 22480.98 145.57 41469.57 88888.00 2024-01-12 02:42:02.000 012 22480.95 145.54 41469.57 88888.00 2024-01-12 02:42:03.000 012 22480.97 145.54 41469.59 88888.00 2024-01-12 02:42:04.000 012 22480.98 145.58 41469.59 88888.00 2024-01-12 02:42:05.000 012 22480.96 145.60 41469.57 47556.66 2024-01-12 02:42:06.000 012 22480.95 145.61 41469.55 88888.00 2024-01-12 02:42:07.000 012 22480.97 145.58 41469.52 88888.00 2024-01-12 02:42:08.000 012 22480.98 145.59 41469.57 88888.00 2024-01-12 02:42:09.000 012 22480.98 145.64 41469.65 88888.00 2024-01-12 02:42:10.000 012 22480.97 145.66 41469.67 47556.70 2024-01-12 02:42:11.000 012 22480.97 145.62 41469.66 88888.00 2024-01-12 02:42:12.000 012 22480.97 145.55 41469.63 88888.00 2024-01-12 02:42:13.000 012 22480.97 145.51 41469.58 88888.00 2024-01-12 02:42:14.000 012 22480.95 145.53 41469.57 88888.00 2024-01-12 02:42:15.000 012 22480.97 145.58 41469.61 47556.68 2024-01-12 02:42:16.000 012 22480.98 145.63 41469.68 88888.00 2024-01-12 02:42:17.000 012 22481.00 145.67 41469.76 88888.00 2024-01-12 02:42:18.000 012 22481.01 145.71 41469.78 88888.00 2024-01-12 02:42:19.000 012 22481.00 145.71 41469.66 88888.00 2024-01-12 02:42:20.000 012 22480.98 145.66 41469.57 47556.68 2024-01-12 02:42:21.000 012 22480.99 145.62 41469.59 88888.00 2024-01-12 02:42:22.000 012 22480.99 145.58 41469.62 88888.00 2024-01-12 02:42:23.000 012 22480.97 145.53 41469.60 88888.00 2024-01-12 02:42:24.000 012 22480.97 145.51 41469.57 88888.00 2024-01-12 02:42:25.000 012 22480.99 145.53 41469.58 47556.70 2024-01-12 02:42:26.000 012 22481.00 145.55 41469.53 88888.00 2024-01-12 02:42:27.000 012 22481.00 145.55 41469.49 88888.00 2024-01-12 02:42:28.000 012 22481.06 145.56 41469.53 88888.00 2024-01-12 02:42:29.000 012 22481.13 145.58 41469.57 88888.00 2024-01-12 02:42:30.000 012 22481.15 145.62 41469.59 47556.71 2024-01-12 02:42:31.000 012 22481.10 145.64 41469.63 88888.00 2024-01-12 02:42:32.000 012 22481.06 145.61 41469.69 88888.00 2024-01-12 02:42:33.000 012 22481.05 145.61 41469.73 88888.00 2024-01-12 02:42:34.000 012 22481.03 145.64 41469.68 88888.00 2024-01-12 02:42:35.000 012 22481.00 145.66 41469.61 47556.70 2024-01-12 02:42:36.000 012 22481.00 145.64 41469.59 88888.00 2024-01-12 02:42:37.000 012 22481.00 145.58 41469.56 88888.00 2024-01-12 02:42:38.000 012 22481.00 145.55 41469.49 88888.00 2024-01-12 02:42:39.000 012 22480.98 145.56 41469.49 88888.00 2024-01-12 02:42:40.000 012 22480.92 145.54 41469.50 47556.71 2024-01-12 02:42:41.000 012 22480.89 145.48 41469.46 88888.00 2024-01-12 02:42:42.000 012 22480.91 145.42 41469.39 88888.00 2024-01-12 02:42:43.000 012 22480.92 145.41 41469.31 88888.00 2024-01-12 02:42:44.000 012 22480.91 145.47 41469.29 88888.00 2024-01-12 02:42:45.000 012 22480.90 145.51 41469.28 47556.69 2024-01-12 02:42:46.000 012 22480.88 145.46 41469.19 88888.00 2024-01-12 02:42:47.000 012 22480.86 145.44 41469.16 88888.00 2024-01-12 02:42:48.000 012 22480.85 145.51 41469.27 88888.00 2024-01-12 02:42:49.000 012 22480.88 145.55 41469.34 88888.00 2024-01-12 02:42:50.000 012 22480.90 145.53 41469.30 47556.68 2024-01-12 02:42:51.000 012 22480.90 145.51 41469.25 88888.00 2024-01-12 02:42:52.000 012 22480.91 145.52 41469.32 88888.00 2024-01-12 02:42:53.000 012 22480.94 145.56 41469.44 88888.00 2024-01-12 02:42:54.000 012 22480.97 145.57 41469.46 88888.00 2024-01-12 02:42:55.000 012 22480.96 145.56 41469.34 47556.64 2024-01-12 02:42:56.000 012 22480.95 145.57 41469.20 88888.00 2024-01-12 02:42:57.000 012 22480.94 145.60 41469.24 88888.00 2024-01-12 02:42:58.000 012 22480.92 145.64 41469.43 88888.00 2024-01-12 02:42:59.000 012 22480.89 145.67 41469.53 88888.00 2024-01-12 02:43:00.000 012 22480.85 145.65 41469.50 47556.65 2024-01-12 02:43:01.000 012 22480.84 145.62 41469.47 88888.00 2024-01-12 02:43:02.000 012 22480.85 145.60 41469.41 88888.00 2024-01-12 02:43:03.000 012 22480.87 145.62 41469.29 88888.00 2024-01-12 02:43:04.000 012 22480.83 145.70 41469.24 88888.00 2024-01-12 02:43:05.000 012 22480.75 145.74 41469.25 47556.64 2024-01-12 02:43:06.000 012 22480.75 145.71 41469.25 88888.00 2024-01-12 02:43:07.000 012 22480.81 145.69 41469.22 88888.00 2024-01-12 02:43:08.000 012 22480.83 145.71 41469.21 88888.00 2024-01-12 02:43:09.000 012 22480.82 145.73 41469.24 88888.00 2024-01-12 02:43:10.000 012 22480.79 145.75 41469.29 47556.64 2024-01-12 02:43:11.000 012 22480.77 145.75 41469.29 88888.00 2024-01-12 02:43:12.000 012 22480.75 145.72 41469.25 88888.00 2024-01-12 02:43:13.000 012 22480.74 145.67 41469.21 88888.00 2024-01-12 02:43:14.000 012 22480.77 145.67 41469.25 88888.00 2024-01-12 02:43:15.000 012 22480.83 145.71 41469.33 47556.63 2024-01-12 02:43:16.000 012 22480.86 145.73 41469.39 88888.00 2024-01-12 02:43:17.000 012 22480.90 145.69 41469.38 88888.00 2024-01-12 02:43:18.000 012 22480.94 145.66 41469.35 88888.00 2024-01-12 02:43:19.000 012 22480.94 145.69 41469.34 88888.00 2024-01-12 02:43:20.000 012 22480.89 145.72 41469.34 47556.64 2024-01-12 02:43:21.000 012 22480.87 145.71 41469.32 88888.00 2024-01-12 02:43:22.000 012 22480.88 145.70 41469.33 88888.00 2024-01-12 02:43:23.000 012 22480.88 145.72 41469.39 88888.00 2024-01-12 02:43:24.000 012 22480.87 145.74 41469.43 88888.00 2024-01-12 02:43:25.000 012 22480.86 145.72 41469.41 47556.62 2024-01-12 02:43:26.000 012 22480.85 145.68 41469.40 88888.00 2024-01-12 02:43:27.000 012 22480.85 145.65 41469.41 88888.00 2024-01-12 02:43:28.000 012 22480.89 145.69 41469.45 88888.00 2024-01-12 02:43:29.000 012 22480.91 145.72 41469.44 88888.00 2024-01-12 02:43:30.000 012 22480.89 145.69 41469.39 47556.62 2024-01-12 02:43:31.000 012 22480.87 145.65 41469.36 88888.00 2024-01-12 02:43:32.000 012 22480.86 145.65 41469.36 88888.00 2024-01-12 02:43:33.000 012 22480.87 145.70 41469.31 88888.00 2024-01-12 02:43:34.000 012 22480.89 145.74 41469.27 88888.00 2024-01-12 02:43:35.000 012 22480.92 145.73 41469.34 47556.59 2024-01-12 02:43:36.000 012 22480.91 145.70 41469.40 88888.00 2024-01-12 02:43:37.000 012 22480.85 145.69 41469.36 88888.00 2024-01-12 02:43:38.000 012 22480.78 145.67 41469.29 88888.00 2024-01-12 02:43:39.000 012 22480.80 145.69 41469.31 88888.00 2024-01-12 02:43:40.000 012 22480.89 145.76 41469.44 47556.60 2024-01-12 02:43:41.000 012 22480.94 145.78 41469.49 88888.00 2024-01-12 02:43:42.000 012 22480.88 145.74 41469.44 88888.00 2024-01-12 02:43:43.000 012 22480.78 145.71 41469.41 88888.00 2024-01-12 02:43:44.000 012 22480.74 145.73 41469.42 88888.00 2024-01-12 02:43:45.000 012 22480.74 145.78 41469.38 47556.60 2024-01-12 02:43:46.000 012 22480.72 145.79 41469.30 88888.00 2024-01-12 02:43:47.000 012 22480.68 145.79 41469.25 88888.00 2024-01-12 02:43:48.000 012 22480.68 145.82 41469.27 88888.00 2024-01-12 02:43:49.000 012 22480.70 145.84 41469.31 88888.00 2024-01-12 02:43:50.000 012 22480.71 145.80 41469.29 47556.58 2024-01-12 02:43:51.000 012 22480.73 145.78 41469.27 88888.00 2024-01-12 02:43:52.000 012 22480.75 145.80 41469.30 88888.00 2024-01-12 02:43:53.000 012 22480.75 145.79 41469.32 88888.00 2024-01-12 02:43:54.000 012 22480.76 145.75 41469.36 88888.00 2024-01-12 02:43:55.000 012 22480.78 145.70 41469.38 47556.62 2024-01-12 02:43:56.000 012 22480.84 145.68 41469.34 88888.00 2024-01-12 02:43:57.000 012 22480.88 145.67 41469.31 88888.00 2024-01-12 02:43:58.000 012 22480.86 145.68 41469.31 88888.00 2024-01-12 02:43:59.000 012 22480.82 145.71 41469.34 88888.00 2024-01-12 02:44:00.000 012 22480.81 145.71 41469.34 47556.58 2024-01-12 02:44:01.000 012 22480.79 145.66 41469.27 88888.00 2024-01-12 02:44:02.000 012 22480.77 145.60 41469.22 88888.00 2024-01-12 02:44:03.000 012 22480.78 145.61 41469.27 88888.00 2024-01-12 02:44:04.000 012 22480.79 145.66 41469.33 88888.00 2024-01-12 02:44:05.000 012 22480.76 145.72 41469.32 47556.61 2024-01-12 02:44:06.000 012 22480.75 145.76 41469.30 88888.00 2024-01-12 02:44:07.000 012 22480.76 145.77 41469.27 88888.00 2024-01-12 02:44:08.000 012 22480.78 145.77 41469.27 88888.00 2024-01-12 02:44:09.000 012 22480.84 145.76 41469.26 88888.00 2024-01-12 02:44:10.000 012 22480.88 145.72 41469.21 47556.63 2024-01-12 02:44:11.000 012 22480.86 145.69 41469.18 88888.00 2024-01-12 02:44:12.000 012 22480.82 145.72 41469.21 88888.00 2024-01-12 02:44:13.000 012 22480.84 145.76 41469.32 88888.00 2024-01-12 02:44:14.000 012 22480.85 145.79 41469.45 88888.00 2024-01-12 02:44:15.000 012 22480.81 145.80 41469.49 47556.60 2024-01-12 02:44:16.000 012 22480.76 145.79 41469.50 88888.00 2024-01-12 02:44:17.000 012 22480.78 145.75 41469.47 88888.00 2024-01-12 02:44:18.000 012 22480.77 145.73 41469.41 88888.00 2024-01-12 02:44:19.000 012 22480.74 145.75 41469.39 88888.00 2024-01-12 02:44:20.000 012 22480.75 145.75 41469.44 47556.62 2024-01-12 02:44:21.000 012 22480.79 145.76 41469.50 88888.00 2024-01-12 02:44:22.000 012 22480.82 145.79 41469.55 88888.00 2024-01-12 02:44:23.000 012 22480.81 145.82 41469.52 88888.00 2024-01-12 02:44:24.000 012 22480.82 145.89 41469.53 88888.00 2024-01-12 02:44:25.000 012 22480.88 145.93 41469.61 47556.62 2024-01-12 02:44:26.000 012 22480.89 145.88 41469.59 88888.00 2024-01-12 02:44:27.000 012 22480.82 145.84 41469.50 88888.00 2024-01-12 02:44:28.000 012 22480.79 145.86 41469.49 88888.00 2024-01-12 02:44:29.000 012 22480.83 145.88 41469.52 88888.00 2024-01-12 02:44:30.000 012 22480.85 145.87 41469.53 47556.57 2024-01-12 02:44:31.000 012 22480.82 145.86 41469.49 88888.00 2024-01-12 02:44:32.000 012 22480.80 145.87 41469.46 88888.00 2024-01-12 02:44:33.000 012 22480.80 145.87 41469.49 88888.00 2024-01-12 02:44:34.000 012 22480.79 145.83 41469.50 88888.00 2024-01-12 02:44:35.000 012 22480.80 145.80 41469.46 47556.58 2024-01-12 02:44:36.000 012 22480.80 145.78 41469.38 88888.00 2024-01-12 02:44:37.000 012 22480.78 145.78 41469.34 88888.00 2024-01-12 02:44:38.000 012 22480.80 145.82 41469.39 88888.00 2024-01-12 02:44:39.000 012 22480.83 145.82 41469.48 88888.00 2024-01-12 02:44:40.000 012 22480.87 145.78 41469.50 47556.59 2024-01-12 02:44:41.000 012 22480.89 145.74 41469.44 88888.00 2024-01-12 02:44:42.000 012 22480.88 145.74 41469.38 88888.00 2024-01-12 02:44:43.000 012 22480.90 145.78 41469.38 88888.00 2024-01-12 02:44:44.000 012 22480.96 145.80 41469.43 88888.00 2024-01-12 02:44:45.000 012 22480.96 145.77 41469.53 47556.61 2024-01-12 02:44:46.000 012 22480.91 145.73 41469.62 88888.00 2024-01-12 02:44:47.000 012 22480.86 145.74 41469.63 88888.00 2024-01-12 02:44:48.000 012 22480.85 145.76 41469.50 88888.00 2024-01-12 02:44:49.000 012 22480.90 145.77 41469.37 88888.00 2024-01-12 02:44:50.000 012 22480.93 145.75 41469.32 47556.57 2024-01-12 02:44:51.000 012 22480.87 145.72 41469.33 88888.00 2024-01-12 02:44:52.000 012 22480.80 145.70 41469.38 88888.00 2024-01-12 02:44:53.000 012 22480.81 145.72 41469.43 88888.00 2024-01-12 02:44:54.000 012 22480.84 145.76 41469.48 88888.00 2024-01-12 02:44:55.000 012 22480.82 145.78 41469.52 47556.59 2024-01-12 02:44:56.000 012 22480.79 145.76 41469.46 88888.00 2024-01-12 02:44:57.000 012 22480.81 145.76 41469.43 88888.00 2024-01-12 02:44:58.000 012 22480.83 145.78 41469.46 88888.00 2024-01-12 02:44:59.000 012 22480.82 145.78 41469.47 88888.00 2024-01-12 02:45:00.000 012 22480.82 145.74 41469.45 47556.59 2024-01-12 02:45:01.000 012 22480.82 145.70 41469.42 88888.00 2024-01-12 02:45:02.000 012 22480.83 145.72 41469.36 88888.00 2024-01-12 02:45:03.000 012 22480.88 145.78 41469.34 88888.00 2024-01-12 02:45:04.000 012 22480.90 145.82 41469.35 88888.00 2024-01-12 02:45:05.000 012 22480.88 145.82 41469.32 47556.62 2024-01-12 02:45:06.000 012 22480.88 145.81 41469.29 88888.00 2024-01-12 02:45:07.000 012 22480.87 145.82 41469.29 88888.00 2024-01-12 02:45:08.000 012 22480.84 145.85 41469.33 88888.00 2024-01-12 02:45:09.000 012 22480.83 145.86 41469.36 88888.00 2024-01-12 02:45:10.000 012 22480.83 145.87 41469.32 47556.60 2024-01-12 02:45:11.000 012 22480.85 145.90 41469.26 88888.00 2024-01-12 02:45:12.000 012 22480.88 145.90 41469.22 88888.00 2024-01-12 02:45:13.000 012 22480.88 145.87 41469.22 88888.00 2024-01-12 02:45:14.000 012 22480.88 145.88 41469.30 88888.00 2024-01-12 02:45:15.000 012 22480.89 145.91 41469.36 47556.62 2024-01-12 02:45:16.000 012 22480.89 145.90 41469.27 88888.00 2024-01-12 02:45:17.000 012 22480.85 145.87 41469.18 88888.00 2024-01-12 02:45:18.000 012 22480.77 145.82 41469.22 88888.00 2024-01-12 02:45:19.000 012 22480.72 145.78 41469.32 88888.00 2024-01-12 02:45:20.000 012 22480.74 145.81 41469.41 47556.61 2024-01-12 02:45:21.000 012 22480.77 145.82 41469.47 88888.00 2024-01-12 02:45:22.000 012 22480.79 145.82 41469.46 88888.00 2024-01-12 02:45:23.000 012 22480.82 145.85 41469.41 88888.00 2024-01-12 02:45:24.000 012 22480.82 145.87 41469.39 88888.00 2024-01-12 02:45:25.000 012 22480.82 145.86 41469.39 47556.62 2024-01-12 02:45:26.000 012 22480.83 145.83 41469.38 88888.00 2024-01-12 02:45:27.000 012 22480.84 145.81 41469.35 88888.00 2024-01-12 02:45:28.000 012 22480.87 145.86 41469.38 88888.00 2024-01-12 02:45:29.000 012 22480.89 145.93 41469.45 88888.00 2024-01-12 02:45:30.000 012 22480.90 145.96 41469.48 47556.58 2024-01-12 02:45:31.000 012 22480.88 145.95 41469.45 88888.00 2024-01-12 02:45:32.000 012 22480.83 145.97 41469.44 88888.00 2024-01-12 02:45:33.000 012 22480.82 145.97 41469.46 88888.00 2024-01-12 02:45:34.000 012 22480.84 145.96 41469.42 88888.00 2024-01-12 02:45:35.000 012 22480.80 145.97 41469.33 47556.60 2024-01-12 02:45:36.000 012 22480.75 145.98 41469.37 88888.00 2024-01-12 02:45:37.000 012 22480.76 145.97 41469.51 88888.00 2024-01-12 02:45:38.000 012 22480.77 145.98 41469.59 88888.00 2024-01-12 02:45:39.000 012 22480.78 146.00 41469.63 88888.00 2024-01-12 02:45:40.000 012 22480.82 145.99 41469.70 47556.59 2024-01-12 02:45:41.000 012 22480.87 145.95 41469.73 88888.00 2024-01-12 02:45:42.000 012 22480.88 145.92 41469.68 88888.00 2024-01-12 02:45:43.000 012 22480.85 145.92 41469.64 88888.00 2024-01-12 02:45:44.000 012 22480.89 145.98 41469.65 88888.00 2024-01-12 02:45:45.000 012 22480.94 146.05 41469.64 47556.57 2024-01-12 02:45:46.000 012 22480.94 146.05 41469.59 88888.00 2024-01-12 02:45:47.000 012 22480.92 146.03 41469.61 88888.00 2024-01-12 02:45:48.000 012 22480.94 146.05 41469.68 88888.00 2024-01-12 02:45:49.000 012 22480.95 146.05 41469.67 88888.00 2024-01-12 02:45:50.000 012 22480.92 145.96 41469.62 47556.58 2024-01-12 02:45:51.000 012 22480.90 145.86 41469.58 88888.00 2024-01-12 02:45:52.000 012 22480.91 145.84 41469.56 88888.00 2024-01-12 02:45:53.000 012 22480.89 145.90 41469.54 88888.00 2024-01-12 02:45:54.000 012 22480.86 145.97 41469.55 88888.00 2024-01-12 02:45:55.000 012 22480.84 146.02 41469.62 47556.56 2024-01-12 02:45:56.000 012 22480.81 146.04 41469.64 88888.00 2024-01-12 02:45:57.000 012 22480.80 145.99 41469.52 88888.00 2024-01-12 02:45:58.000 012 22480.80 145.88 41469.45 88888.00 2024-01-12 02:45:59.000 012 22480.78 145.87 41469.51 88888.00 2024-01-12 02:46:00.000 012 22480.76 145.93 41469.59 47556.57 2024-01-12 02:46:01.000 012 22480.74 145.96 41469.59 88888.00 2024-01-12 02:46:02.000 012 22480.73 145.95 41469.57 88888.00 2024-01-12 02:46:03.000 012 22480.74 145.96 41469.63 88888.00 2024-01-12 02:46:04.000 012 22480.77 146.00 41469.69 88888.00 2024-01-12 02:46:05.000 012 22480.81 146.00 41469.70 47556.58 2024-01-12 02:46:06.000 012 22480.82 145.96 41469.62 88888.00 2024-01-12 02:46:07.000 012 22480.84 145.94 41469.55 88888.00 2024-01-12 02:46:08.000 012 22480.83 145.94 41469.52 88888.00 2024-01-12 02:46:09.000 012 22480.81 145.94 41469.48 88888.00 2024-01-12 02:46:10.000 012 22480.83 145.96 41469.46 47556.57 2024-01-12 02:46:11.000 012 22480.85 145.95 41469.50 88888.00 2024-01-12 02:46:12.000 012 22480.83 145.91 41469.55 88888.00 2024-01-12 02:46:13.000 012 22480.82 145.91 41469.57 88888.00 2024-01-12 02:46:14.000 012 22480.85 145.97 41469.60 88888.00 2024-01-12 02:46:15.000 012 22480.86 145.99 41469.68 47556.57 2024-01-12 02:46:16.000 012 22480.88 145.95 41469.72 88888.00 2024-01-12 02:46:17.000 012 22480.92 145.90 41469.63 88888.00 2024-01-12 02:46:18.000 012 22480.94 145.92 41469.56 88888.00 2024-01-12 02:46:19.000 012 22480.91 145.98 41469.62 88888.00 2024-01-12 02:46:20.000 012 22480.88 146.03 41469.69 47556.60 2024-01-12 02:46:21.000 012 22480.88 146.03 41469.73 88888.00 2024-01-12 02:46:22.000 012 22480.86 145.98 41469.71 88888.00 2024-01-12 02:46:23.000 012 22480.84 145.92 41469.63 88888.00 2024-01-12 02:46:24.000 012 22480.83 145.93 41469.53 88888.00 2024-01-12 02:46:25.000 012 22480.84 145.96 41469.50 47556.58 2024-01-12 02:46:26.000 012 22480.88 145.96 41469.53 88888.00 2024-01-12 02:46:27.000 012 22480.92 145.95 41469.56 88888.00 2024-01-12 02:46:28.000 012 22480.92 145.98 41469.59 88888.00 2024-01-12 02:46:29.000 012 22480.87 146.00 41469.63 88888.00 2024-01-12 02:46:30.000 012 22480.82 146.01 41469.67 47556.57 2024-01-12 02:46:31.000 012 22480.78 146.00 41469.59 88888.00 2024-01-12 02:46:32.000 012 22480.76 145.99 41469.50 88888.00 2024-01-12 02:46:33.000 012 22480.77 146.01 41469.51 88888.00 2024-01-12 02:46:34.000 012 22480.81 146.06 41469.60 88888.00 2024-01-12 02:46:35.000 012 22480.85 146.08 41469.60 47556.58 2024-01-12 02:46:36.000 012 22480.84 146.05 41469.50 88888.00 2024-01-12 02:46:37.000 012 22480.81 146.02 41469.49 88888.00 2024-01-12 02:46:38.000 012 22480.80 146.02 41469.52 88888.00 2024-01-12 02:46:39.000 012 22480.81 146.02 41469.49 88888.00 2024-01-12 02:46:40.000 012 22480.78 145.99 41469.44 47556.58 2024-01-12 02:46:41.000 012 22480.77 145.93 41469.36 88888.00 2024-01-12 02:46:42.000 012 22480.84 145.90 41469.30 88888.00 2024-01-12 02:46:43.000 012 22480.92 145.95 41469.41 88888.00 2024-01-12 02:46:44.000 012 22480.95 146.03 41469.55 88888.00 2024-01-12 02:46:45.000 012 22480.94 146.04 41469.56 47556.55 2024-01-12 02:46:46.000 012 22480.91 146.00 41469.53 88888.00 2024-01-12 02:46:47.000 012 22480.88 145.99 41469.52 88888.00 2024-01-12 02:46:48.000 012 22480.83 145.96 41469.49 88888.00 2024-01-12 02:46:49.000 012 22480.80 145.91 41469.46 88888.00 2024-01-12 02:46:50.000 012 22480.82 145.88 41469.45 47556.54 2024-01-12 02:46:51.000 012 22480.88 145.89 41469.46 88888.00 2024-01-12 02:46:52.000 012 22480.93 145.89 41469.47 88888.00 2024-01-12 02:46:53.000 012 22480.94 145.90 41469.53 88888.00 2024-01-12 02:46:54.000 012 22480.91 145.91 41469.55 88888.00 2024-01-12 02:46:55.000 012 22480.89 145.91 41469.52 47556.52 2024-01-12 02:46:56.000 012 22480.87 145.89 41469.52 88888.00 2024-01-12 02:46:57.000 012 22480.83 145.88 41469.52 88888.00 2024-01-12 02:46:58.000 012 22480.81 145.87 41469.43 88888.00 2024-01-12 02:46:59.000 012 22480.80 145.87 41469.38 88888.00 2024-01-12 02:47:00.000 012 22480.80 145.87 41469.43 47556.54 2024-01-12 02:47:01.000 012 22480.81 145.86 41469.49 88888.00 2024-01-12 02:47:02.000 012 22480.83 145.82 41469.53 88888.00 2024-01-12 02:47:03.000 012 22480.86 145.81 41469.54 88888.00 2024-01-12 02:47:04.000 012 22480.90 145.85 41469.56 88888.00 2024-01-12 02:47:05.000 012 22480.91 145.85 41469.60 47556.53 2024-01-12 02:47:06.000 012 22480.91 145.81 41469.62 88888.00 2024-01-12 02:47:07.000 012 22480.91 145.77 41469.61 88888.00 2024-01-12 02:47:08.000 012 22480.90 145.78 41469.59 88888.00 2024-01-12 02:47:09.000 012 22480.88 145.83 41469.59 88888.00 2024-01-12 02:47:10.000 012 22480.85 145.87 41469.60 47556.56 2024-01-12 02:47:11.000 012 22480.81 145.87 41469.62 88888.00 2024-01-12 02:47:12.000 012 22480.79 145.84 41469.68 88888.00 2024-01-12 02:47:13.000 012 22480.81 145.83 41469.74 88888.00 2024-01-12 02:47:14.000 012 22480.85 145.86 41469.72 88888.00 2024-01-12 02:47:15.000 012 22480.86 145.91 41469.62 47556.55 2024-01-12 02:47:16.000 012 22480.82 145.89 41469.57 88888.00 2024-01-12 02:47:17.000 012 22480.82 145.88 41469.68 88888.00 2024-01-12 02:47:18.000 012 22480.88 145.92 41469.81 88888.00 2024-01-12 02:47:19.000 012 22480.94 145.94 41469.86 88888.00 2024-01-12 02:47:20.000 012 22480.97 145.94 41469.87 47556.55 2024-01-12 02:47:21.000 012 22480.99 145.95 41469.87 88888.00 2024-01-12 02:47:22.000 012 22480.99 145.94 41469.80 88888.00 2024-01-12 02:47:23.000 012 22480.96 145.91 41469.70 88888.00 2024-01-12 02:47:24.000 012 22480.91 145.90 41469.64 88888.00 2024-01-12 02:47:25.000 012 22480.87 145.86 41469.59 47556.53 2024-01-12 02:47:26.000 012 22480.86 145.81 41469.54 88888.00 2024-01-12 02:47:27.000 012 22480.88 145.79 41469.55 88888.00 2024-01-12 02:47:28.000 012 22480.86 145.80 41469.61 88888.00 2024-01-12 02:47:29.000 012 22480.82 145.83 41469.64 88888.00 2024-01-12 02:47:30.000 012 22480.81 145.84 41469.64 47556.59 2024-01-12 02:47:31.000 012 22480.84 145.83 41469.63 88888.00 2024-01-12 02:47:32.000 012 22480.87 145.83 41469.59 88888.00 2024-01-12 02:47:33.000 012 22480.88 145.88 41469.54 88888.00 2024-01-12 02:47:34.000 012 22480.88 145.94 41469.53 88888.00 2024-01-12 02:47:35.000 012 22480.88 145.95 41469.57 47556.58 2024-01-12 02:47:36.000 012 22480.88 145.92 41469.62 88888.00 2024-01-12 02:47:37.000 012 22480.90 145.89 41469.54 88888.00 2024-01-12 02:47:38.000 012 22480.91 145.91 41469.47 88888.00 2024-01-12 02:47:39.000 012 22480.87 145.94 41469.50 88888.00 2024-01-12 02:47:40.000 012 22480.82 145.92 41469.51 47556.57 2024-01-12 02:47:41.000 012 22480.82 145.89 41469.50 88888.00 2024-01-12 02:47:42.000 012 22480.83 145.87 41469.49 88888.00 2024-01-12 02:47:43.000 012 22480.85 145.87 41469.47 88888.00 2024-01-12 02:47:44.000 012 22480.84 145.90 41469.46 88888.00 2024-01-12 02:47:45.000 012 22480.79 145.91 41469.46 47556.54 2024-01-12 02:47:46.000 012 22480.75 145.87 41469.41 88888.00 2024-01-12 02:47:47.000 012 22480.74 145.82 41469.41 88888.00 2024-01-12 02:47:48.000 012 22480.76 145.84 41469.50 88888.00 2024-01-12 02:47:49.000 012 22480.77 145.90 41469.59 88888.00 2024-01-12 02:47:50.000 012 22480.77 145.96 41469.57 47556.53 2024-01-12 02:47:51.000 012 22480.83 145.95 41469.53 88888.00 2024-01-12 02:47:52.000 012 22480.92 145.91 41469.51 88888.00 2024-01-12 02:47:53.000 012 22480.91 145.90 41469.55 88888.00 2024-01-12 02:47:54.000 012 22480.85 145.91 41469.61 88888.00 2024-01-12 02:47:55.000 012 22480.85 145.93 41469.64 47556.56 2024-01-12 02:47:56.000 012 22480.91 145.94 41469.67 88888.00 2024-01-12 02:47:57.000 012 22480.89 145.92 41469.70 88888.00 2024-01-12 02:47:58.000 012 22480.81 145.90 41469.72 88888.00 2024-01-12 02:47:59.000 012 22480.78 145.93 41469.73 88888.00 2024-01-12 02:48:00.000 012 22480.83 145.97 41469.72 47556.54 2024-01-12 02:48:01.000 012 22480.88 145.97 41469.70 88888.00 2024-01-12 02:48:02.000 012 22480.85 145.93 41469.66 88888.00 2024-01-12 02:48:03.000 012 22480.81 145.90 41469.63 88888.00 2024-01-12 02:48:04.000 012 22480.81 145.91 41469.60 88888.00 2024-01-12 02:48:05.000 012 22480.82 145.90 41469.60 47556.56 2024-01-12 02:48:06.000 012 22480.80 145.87 41469.68 88888.00 2024-01-12 02:48:07.000 012 22480.82 145.88 41469.75 88888.00 2024-01-12 02:48:08.000 012 22480.86 145.94 41469.73 88888.00 2024-01-12 02:48:09.000 012 22480.87 146.04 41469.66 88888.00 2024-01-12 02:48:10.000 012 22480.84 146.10 41469.61 47556.56 2024-01-12 02:48:11.000 012 22480.84 146.08 41469.59 88888.00 2024-01-12 02:48:12.000 012 22480.85 146.05 41469.59 88888.00 2024-01-12 02:48:13.000 012 22480.82 146.04 41469.57 88888.00 2024-01-12 02:48:14.000 012 22480.77 146.03 41469.54 88888.00 2024-01-12 02:48:15.000 012 22480.78 146.05 41469.60 47556.55 2024-01-12 02:48:16.000 012 22480.81 146.02 41469.66 88888.00 2024-01-12 02:48:17.000 012 22480.81 145.97 41469.62 88888.00 2024-01-12 02:48:18.000 012 22480.78 145.97 41469.56 88888.00 2024-01-12 02:48:19.000 012 22480.78 145.95 41469.54 88888.00 2024-01-12 02:48:20.000 012 22480.77 145.89 41469.54 47556.56 2024-01-12 02:48:21.000 012 22480.72 145.86 41469.57 88888.00 2024-01-12 02:48:22.000 012 22480.70 145.89 41469.59 88888.00 2024-01-12 02:48:23.000 012 22480.73 145.91 41469.59 88888.00 2024-01-12 02:48:24.000 012 22480.74 145.89 41469.60 88888.00 2024-01-12 02:48:25.000 012 22480.72 145.86 41469.61 47556.54 2024-01-12 02:48:26.000 012 22480.73 145.86 41469.63 88888.00 2024-01-12 02:48:27.000 012 22480.77 145.90 41469.67 88888.00 2024-01-12 02:48:28.000 012 22480.80 145.95 41469.68 88888.00 2024-01-12 02:48:29.000 012 22480.80 145.96 41469.64 88888.00 2024-01-12 02:48:30.000 012 22480.82 145.91 41469.55 47556.53 2024-01-12 02:48:31.000 012 22480.85 145.89 41469.46 88888.00 2024-01-12 02:48:32.000 012 22480.87 145.93 41469.45 88888.00 2024-01-12 02:48:33.000 012 22480.86 145.97 41469.51 88888.00 2024-01-12 02:48:34.000 012 22480.85 145.97 41469.49 88888.00 2024-01-12 02:48:35.000 012 22480.79 145.88 41469.43 47556.54 2024-01-12 02:48:36.000 012 22480.71 145.79 41469.41 88888.00 2024-01-12 02:48:37.000 012 22480.68 145.80 41469.43 88888.00 2024-01-12 02:48:38.000 012 22480.72 145.86 41469.40 88888.00 2024-01-12 02:48:39.000 012 22480.74 145.89 41469.34 88888.00 2024-01-12 02:48:40.000 012 22480.73 145.91 41469.38 47556.55 2024-01-12 02:48:41.000 012 22480.73 145.92 41469.44 88888.00 2024-01-12 02:48:42.000 012 22480.72 145.94 41469.41 88888.00 2024-01-12 02:48:43.000 012 22480.71 145.97 41469.36 88888.00 2024-01-12 02:48:44.000 012 22480.70 145.99 41469.38 88888.00 2024-01-12 02:48:45.000 012 22480.74 145.98 41469.43 47556.53 2024-01-12 02:48:46.000 012 22480.76 145.91 41469.43 88888.00 2024-01-12 02:48:47.000 012 22480.70 145.85 41469.39 88888.00 2024-01-12 02:48:48.000 012 22480.65 145.87 41469.44 88888.00 2024-01-12 02:48:49.000 012 22480.69 145.94 41469.49 88888.00 2024-01-12 02:48:50.000 012 22480.76 145.93 41469.48 47556.52 2024-01-12 02:48:51.000 012 22480.77 145.86 41469.50 88888.00 2024-01-12 02:48:52.000 012 22480.73 145.85 41469.54 88888.00 2024-01-12 02:48:53.000 012 22480.69 145.87 41469.55 88888.00 2024-01-12 02:48:54.000 012 22480.67 145.87 41469.59 88888.00 2024-01-12 02:48:55.000 012 22480.67 145.86 41469.61 47556.54 2024-01-12 02:48:56.000 012 22480.68 145.87 41469.57 88888.00 2024-01-12 02:48:57.000 012 22480.69 145.88 41469.52 88888.00 2024-01-12 02:48:58.000 012 22480.72 145.90 41469.51 88888.00 2024-01-12 02:48:59.000 012 22480.73 145.88 41469.52 88888.00 2024-01-12 02:49:00.000 012 22480.76 145.84 41469.48 47556.53 2024-01-12 02:49:01.000 012 22480.81 145.84 41469.46 88888.00 2024-01-12 02:49:02.000 012 22480.85 145.89 41469.51 88888.00 2024-01-12 02:49:03.000 012 22480.83 145.93 41469.54 88888.00 2024-01-12 02:49:04.000 012 22480.78 145.91 41469.50 88888.00 2024-01-12 02:49:05.000 012 22480.71 145.88 41469.47 47556.54 2024-01-12 02:49:06.000 012 22480.69 145.85 41469.47 88888.00 2024-01-12 02:49:07.000 012 22480.73 145.85 41469.49 88888.00 2024-01-12 02:49:08.000 012 22480.75 145.88 41469.50 88888.00 2024-01-12 02:49:09.000 012 22480.74 145.92 41469.48 88888.00 2024-01-12 02:49:10.000 012 22480.76 145.93 41469.45 47556.53 2024-01-12 02:49:11.000 012 22480.75 145.87 41469.43 88888.00 2024-01-12 02:49:12.000 012 22480.71 145.81 41469.37 88888.00 2024-01-12 02:49:13.000 012 22480.66 145.83 41469.32 88888.00 2024-01-12 02:49:14.000 012 22480.66 145.86 41469.33 88888.00 2024-01-12 02:49:15.000 012 22480.68 145.86 41469.38 47556.52 2024-01-12 02:49:16.000 012 22480.70 145.84 41469.39 88888.00 2024-01-12 02:49:17.000 012 22480.74 145.86 41469.36 88888.00 2024-01-12 02:49:18.000 012 22480.84 145.88 41469.35 88888.00 2024-01-12 02:49:19.000 012 22480.89 145.85 41469.38 88888.00 2024-01-12 02:49:20.000 012 22480.82 145.80 41469.42 47556.53 2024-01-12 02:49:21.000 012 22480.74 145.78 41469.44 88888.00 2024-01-12 02:49:22.000 012 22480.73 145.77 41469.42 88888.00 2024-01-12 02:49:23.000 012 22480.75 145.75 41469.35 88888.00 2024-01-12 02:49:24.000 012 22480.74 145.76 41469.32 88888.00 2024-01-12 02:49:25.000 012 22480.71 145.76 41469.38 47556.54 2024-01-12 02:49:26.000 012 22480.68 145.74 41469.37 88888.00 2024-01-12 02:49:27.000 012 22480.66 145.75 41469.23 88888.00 2024-01-12 02:49:28.000 012 22480.66 145.81 41469.10 88888.00 2024-01-12 02:49:29.000 012 22480.66 145.87 41469.11 88888.00 2024-01-12 02:49:30.000 012 22480.65 145.86 41469.20 47556.56 2024-01-12 02:49:31.000 012 22480.61 145.80 41469.21 88888.00 2024-01-12 02:49:32.000 012 22480.60 145.72 41469.19 88888.00 2024-01-12 02:49:33.000 012 22480.58 145.70 41469.27 88888.00 2024-01-12 02:49:34.000 012 22480.56 145.75 41469.30 88888.00 2024-01-12 02:49:35.000 012 22480.59 145.81 41469.27 47556.55 2024-01-12 02:49:36.000 012 22480.61 145.81 41469.28 88888.00 2024-01-12 02:49:37.000 012 22480.59 145.74 41469.28 88888.00 2024-01-12 02:49:38.000 012 22480.60 145.70 41469.25 88888.00 2024-01-12 02:49:39.000 012 22480.64 145.73 41469.24 88888.00 2024-01-12 02:49:40.000 012 22480.66 145.76 41469.28 47556.54 2024-01-12 02:49:41.000 012 22480.67 145.79 41469.32 88888.00 2024-01-12 02:49:42.000 012 22480.67 145.82 41469.34 88888.00 2024-01-12 02:49:43.000 012 22480.65 145.84 41469.37 88888.00 2024-01-12 02:49:44.000 012 22480.64 145.83 41469.39 88888.00 2024-01-12 02:49:45.000 012 22480.65 145.78 41469.32 47556.53 2024-01-12 02:49:46.000 012 22480.68 145.74 41469.22 88888.00 2024-01-12 02:49:47.000 012 22480.69 145.74 41469.20 88888.00 2024-01-12 02:49:48.000 012 22480.65 145.74 41469.19 88888.00 2024-01-12 02:49:49.000 012 22480.60 145.73 41469.16 88888.00 2024-01-12 02:49:50.000 012 22480.59 145.74 41469.20 47556.53 2024-01-12 02:49:51.000 012 22480.62 145.72 41469.24 88888.00 2024-01-12 02:49:52.000 012 22480.65 145.71 41469.22 88888.00 2024-01-12 02:49:53.000 012 22480.63 145.72 41469.23 88888.00 2024-01-12 02:49:54.000 012 22480.60 145.70 41469.30 88888.00 2024-01-12 02:49:55.000 012 22480.64 145.64 41469.30 47556.54 2024-01-12 02:49:56.000 012 22480.68 145.62 41469.21 88888.00 2024-01-12 02:49:57.000 012 22480.71 145.66 41469.17 88888.00 2024-01-12 02:49:58.000 012 22480.72 145.70 41469.18 88888.00 2024-01-12 02:49:59.000 012 22480.68 145.69 41469.18 88888.00 2024-01-12 02:50:00.000 012 22480.65 145.69 41469.18 47556.55 2024-01-12 02:50:01.000 012 22480.63 145.75 41469.20 88888.00 2024-01-12 02:50:02.000 012 22480.62 145.77 41469.18 88888.00 2024-01-12 02:50:03.000 012 22480.65 145.77 41469.18 88888.00 2024-01-12 02:50:04.000 012 22480.70 145.80 41469.22 88888.00 2024-01-12 02:50:05.000 012 22480.72 145.81 41469.24 47556.56 2024-01-12 02:50:06.000 012 22480.71 145.78 41469.21 88888.00 2024-01-12 02:50:07.000 012 22480.73 145.75 41469.18 88888.00 2024-01-12 02:50:08.000 012 22480.74 145.75 41469.21 88888.00 2024-01-12 02:50:09.000 012 22480.70 145.75 41469.31 88888.00 2024-01-12 02:50:10.000 012 22480.68 145.72 41469.38 47556.56 2024-01-12 02:50:11.000 012 22480.70 145.66 41469.41 88888.00 2024-01-12 02:50:12.000 012 22480.73 145.61 41469.41 88888.00 2024-01-12 02:50:13.000 012 22480.73 145.62 41469.43 88888.00 2024-01-12 02:50:14.000 012 22480.69 145.66 41469.41 88888.00 2024-01-12 02:50:15.000 012 22480.62 145.65 41469.31 47556.55 2024-01-12 02:50:16.000 012 22480.63 145.63 41469.27 88888.00 2024-01-12 02:50:17.000 012 22480.68 145.65 41469.38 88888.00 2024-01-12 02:50:18.000 012 22480.69 145.69 41469.41 88888.00 2024-01-12 02:50:19.000 012 22480.65 145.68 41469.33 88888.00 2024-01-12 02:50:20.000 012 22480.61 145.68 41469.38 47556.55 2024-01-12 02:50:21.000 012 22480.62 145.71 41469.52 88888.00 2024-01-12 02:50:22.000 012 22480.70 145.74 41469.57 88888.00 2024-01-12 02:50:23.000 012 22480.75 145.73 41469.53 88888.00 2024-01-12 02:50:24.000 012 22480.76 145.71 41469.50 88888.00 2024-01-12 02:50:25.000 012 22480.76 145.72 41469.52 47556.58 2024-01-12 02:50:26.000 012 22480.81 145.71 41469.54 88888.00 2024-01-12 02:50:27.000 012 22480.84 145.66 41469.59 88888.00 2024-01-12 02:50:28.000 012 22480.83 145.64 41469.59 88888.00 2024-01-12 02:50:29.000 012 22480.78 145.68 41469.54 88888.00 2024-01-12 02:50:30.000 012 22480.76 145.71 41469.49 47556.57 2024-01-12 02:50:31.000 012 22480.74 145.71 41469.48 88888.00 2024-01-12 02:50:32.000 012 22480.70 145.71 41469.45 88888.00 2024-01-12 02:50:33.000 012 22480.71 145.74 41469.41 88888.00 2024-01-12 02:50:34.000 012 22480.74 145.76 41469.36 88888.00 2024-01-12 02:50:35.000 012 22480.72 145.70 41469.30 47556.55 2024-01-12 02:50:36.000 012 22480.70 145.61 41469.30 88888.00 2024-01-12 02:50:37.000 012 22480.77 145.56 41469.33 88888.00 2024-01-12 02:50:38.000 012 22480.85 145.58 41469.36 88888.00 2024-01-12 02:50:39.000 012 22480.89 145.63 41469.37 88888.00 2024-01-12 02:50:40.000 012 22480.88 145.61 41469.36 47556.60 2024-01-12 02:50:41.000 012 22480.86 145.56 41469.37 88888.00 2024-01-12 02:50:42.000 012 22480.85 145.56 41469.48 88888.00 2024-01-12 02:50:43.000 012 22480.86 145.58 41469.56 88888.00 2024-01-12 02:50:44.000 012 22480.87 145.55 41469.49 88888.00 2024-01-12 02:50:45.000 012 22480.88 145.50 41469.41 47556.58 2024-01-12 02:50:46.000 012 22480.90 145.50 41469.43 88888.00 2024-01-12 02:50:47.000 012 22480.92 145.53 41469.44 88888.00 2024-01-12 02:50:48.000 012 22480.90 145.56 41469.45 88888.00 2024-01-12 02:50:49.000 012 22480.90 145.57 41469.43 88888.00 2024-01-12 02:50:50.000 012 22480.93 145.58 41469.40 47556.59 2024-01-12 02:50:51.000 012 22480.94 145.59 41469.42 88888.00 2024-01-12 02:50:52.000 012 22480.86 145.59 41469.46 88888.00 2024-01-12 02:50:53.000 012 22480.81 145.59 41469.46 88888.00 2024-01-12 02:50:54.000 012 22480.85 145.58 41469.45 88888.00 2024-01-12 02:50:55.000 012 22480.90 145.56 41469.43 47556.60 2024-01-12 02:50:56.000 012 22480.87 145.54 41469.40 88888.00 2024-01-12 02:50:57.000 012 22480.85 145.53 41469.39 88888.00 2024-01-12 02:50:58.000 012 22480.90 145.56 41469.41 88888.00 2024-01-12 02:50:59.000 012 22480.94 145.59 41469.40 88888.00 2024-01-12 02:51:00.000 012 22480.91 145.59 41469.40 47556.57 2024-01-12 02:51:01.000 012 22480.84 145.56 41469.44 88888.00 2024-01-12 02:51:02.000 012 22480.82 145.52 41469.43 88888.00 2024-01-12 02:51:03.000 012 22480.84 145.50 41469.39 88888.00 2024-01-12 02:51:04.000 012 22480.85 145.52 41469.40 88888.00 2024-01-12 02:51:05.000 012 22480.88 145.57 41469.41 47556.56 2024-01-12 02:51:06.000 012 22480.93 145.57 41469.40 88888.00 2024-01-12 02:51:07.000 012 22480.93 145.54 41469.41 88888.00 2024-01-12 02:51:08.000 012 22480.88 145.50 41469.43 88888.00 2024-01-12 02:51:09.000 012 22480.85 145.49 41469.47 88888.00 2024-01-12 02:51:10.000 012 22480.89 145.53 41469.57 47556.55 2024-01-12 02:51:11.000 012 22480.92 145.52 41469.58 88888.00 2024-01-12 02:51:12.000 012 22480.91 145.51 41469.46 88888.00 2024-01-12 02:51:13.000 012 22480.88 145.53 41469.31 88888.00 2024-01-12 02:51:14.000 012 22480.84 145.54 41469.26 88888.00 2024-01-12 02:51:15.000 012 22480.80 145.53 41469.32 47556.55 2024-01-12 02:51:16.000 012 22480.76 145.52 41469.39 88888.00 2024-01-12 02:51:17.000 012 22480.73 145.50 41469.39 88888.00 2024-01-12 02:51:18.000 012 22480.70 145.48 41469.33 88888.00 2024-01-12 02:51:19.000 012 22480.68 145.50 41469.31 88888.00 2024-01-12 02:51:20.000 012 22480.68 145.56 41469.40 47556.55 2024-01-12 02:51:21.000 012 22480.71 145.57 41469.50 88888.00 2024-01-12 02:51:22.000 012 22480.72 145.55 41469.51 88888.00 2024-01-12 02:51:23.000 012 22480.77 145.60 41469.55 88888.00 2024-01-12 02:51:24.000 012 22480.81 145.64 41469.59 88888.00 2024-01-12 02:51:25.000 012 22480.72 145.59 41469.50 47556.53 2024-01-12 02:51:26.000 012 22480.63 145.51 41469.43 88888.00 2024-01-12 02:51:27.000 012 22480.65 145.50 41469.46 88888.00 2024-01-12 02:51:28.000 012 22480.70 145.52 41469.44 88888.00 2024-01-12 02:51:29.000 012 22480.68 145.56 41469.38 88888.00 2024-01-12 02:51:30.000 012 22480.63 145.61 41469.39 47556.57 2024-01-12 02:51:31.000 012 22480.63 145.66 41469.46 88888.00 2024-01-12 02:51:32.000 012 22480.66 145.70 41469.50 88888.00 2024-01-12 02:51:33.000 012 22480.64 145.65 41469.51 88888.00 2024-01-12 02:51:34.000 012 22480.56 145.55 41469.54 88888.00 2024-01-12 02:51:35.000 012 22480.52 145.52 41469.61 47556.51 2024-01-12 02:51:36.000 012 22480.55 145.57 41469.68 88888.00 2024-01-12 02:51:37.000 012 22480.59 145.59 41469.72 88888.00 2024-01-12 02:51:38.000 012 22480.60 145.56 41469.66 88888.00 2024-01-12 02:51:39.000 012 22480.58 145.56 41469.57 88888.00 2024-01-12 02:51:40.000 012 22480.58 145.59 41469.54 47556.49 2024-01-12 02:51:41.000 012 22480.60 145.57 41469.55 88888.00 2024-01-12 02:51:42.000 012 22480.60 145.53 41469.52 88888.00 2024-01-12 02:51:43.000 012 22480.61 145.53 41469.50 88888.00 2024-01-12 02:51:44.000 012 22480.65 145.56 41469.52 88888.00 2024-01-12 02:51:45.000 012 22480.69 145.53 41469.55 47556.46 2024-01-12 02:51:46.000 012 22480.67 145.46 41469.57 88888.00 2024-01-12 02:51:47.000 012 22480.60 145.44 41469.58 88888.00 2024-01-12 02:51:48.000 012 22480.58 145.50 41469.57 88888.00 2024-01-12 02:51:49.000 012 22480.59 145.56 41469.54 88888.00 2024-01-12 02:51:50.000 012 22480.55 145.55 41469.51 47556.47 2024-01-12 02:51:51.000 012 22480.51 145.52 41469.49 88888.00 2024-01-12 02:51:52.000 012 22480.56 145.49 41469.45 88888.00 2024-01-12 02:51:53.000 012 22480.66 145.49 41469.44 88888.00 2024-01-12 02:51:54.000 012 22480.70 145.53 41469.48 88888.00 2024-01-12 02:51:55.000 012 22480.69 145.58 41469.47 47556.47 2024-01-12 02:51:56.000 012 22480.70 145.62 41469.46 88888.00 2024-01-12 02:51:57.000 012 22480.76 145.62 41469.44 88888.00 2024-01-12 02:51:58.000 012 22480.78 145.56 41469.33 88888.00 2024-01-12 02:51:59.000 012 22480.72 145.50 41469.25 88888.00 2024-01-12 02:52:00.000 012 22480.67 145.49 41469.37 47556.44 2024-01-12 02:52:01.000 012 22480.67 145.50 41469.55 88888.00 2024-01-12 02:52:02.000 012 22480.67 145.53 41469.65 88888.00 2024-01-12 02:52:03.000 012 22480.65 145.57 41469.71 88888.00 2024-01-12 02:52:04.000 012 22480.63 145.62 41469.73 88888.00 2024-01-12 02:52:05.000 012 22480.60 145.60 41469.68 47556.43 2024-01-12 02:52:06.000 012 22480.55 145.50 41469.66 88888.00 2024-01-12 02:52:07.000 012 22480.52 145.44 41469.69 88888.00 2024-01-12 02:52:08.000 012 22480.55 145.48 41469.69 88888.00 2024-01-12 02:52:09.000 012 22480.58 145.53 41469.70 88888.00 2024-01-12 02:52:10.000 012 22480.58 145.53 41469.78 47556.44 2024-01-12 02:52:11.000 012 22480.56 145.51 41469.84 88888.00 2024-01-12 02:52:12.000 012 22480.52 145.49 41469.82 88888.00 2024-01-12 02:52:13.000 012 22480.51 145.47 41469.76 88888.00 2024-01-12 02:52:14.000 012 22480.55 145.41 41469.71 88888.00 2024-01-12 02:52:15.000 012 22480.56 145.40 41469.65 47556.41 2024-01-12 02:52:16.000 012 22480.52 145.44 41469.67 88888.00 2024-01-12 02:52:17.000 012 22480.50 145.45 41469.71 88888.00 2024-01-12 02:52:18.000 012 22480.55 145.41 41469.68 88888.00 2024-01-12 02:52:19.000 012 22480.60 145.41 41469.69 88888.00 2024-01-12 02:52:20.000 012 22480.62 145.45 41469.74 47556.42 2024-01-12 02:52:21.000 012 22480.61 145.47 41469.69 88888.00 2024-01-12 02:52:22.000 012 22480.60 145.43 41469.61 88888.00 2024-01-12 02:52:23.000 012 22480.58 145.37 41469.57 88888.00 2024-01-12 02:52:24.000 012 22480.56 145.36 41469.56 88888.00 2024-01-12 02:52:25.000 012 22480.53 145.38 41469.54 47556.44 2024-01-12 02:52:26.000 012 22480.55 145.38 41469.53 88888.00 2024-01-12 02:52:27.000 012 22480.57 145.39 41469.54 88888.00 2024-01-12 02:52:28.000 012 22480.54 145.43 41469.57 88888.00 2024-01-12 02:52:29.000 012 22480.49 145.45 41469.59 88888.00 2024-01-12 02:52:30.000 012 22480.49 145.44 41469.59 47556.42 2024-01-12 02:52:31.000 012 22480.53 145.41 41469.58 88888.00 2024-01-12 02:52:32.000 012 22480.54 145.36 41469.61 88888.00 2024-01-12 02:52:33.000 012 22480.52 145.35 41469.66 88888.00 2024-01-12 02:52:34.000 012 22480.56 145.42 41469.69 88888.00 2024-01-12 02:52:35.000 012 22480.59 145.47 41469.71 47556.42 2024-01-12 02:52:36.000 012 22480.56 145.43 41469.68 88888.00 2024-01-12 02:52:37.000 012 22480.54 145.37 41469.62 88888.00 2024-01-12 02:52:38.000 012 22480.58 145.37 41469.57 88888.00 2024-01-12 02:52:39.000 012 22480.59 145.41 41469.53 88888.00 2024-01-12 02:52:40.000 012 22480.57 145.40 41469.49 47556.43 2024-01-12 02:52:41.000 012 22480.56 145.37 41469.46 88888.00 2024-01-12 02:52:42.000 012 22480.60 145.36 41469.47 88888.00 2024-01-12 02:52:43.000 012 22480.65 145.34 41469.53 88888.00 2024-01-12 02:52:44.000 012 22480.66 145.33 41469.56 88888.00 2024-01-12 02:52:45.000 012 22480.61 145.37 41469.55 47556.45 2024-01-12 02:52:46.000 012 22480.60 145.42 41469.60 88888.00 2024-01-12 02:52:47.000 012 22480.67 145.41 41469.64 88888.00 2024-01-12 02:52:48.000 012 22480.71 145.38 41469.59 88888.00 2024-01-12 02:52:49.000 012 22480.69 145.37 41469.54 88888.00 2024-01-12 02:52:50.000 012 22480.63 145.38 41469.54 47556.44 2024-01-12 02:52:51.000 012 22480.60 145.36 41469.57 88888.00 2024-01-12 02:52:52.000 012 22480.64 145.38 41469.62 88888.00 2024-01-12 02:52:53.000 012 22480.71 145.39 41469.64 88888.00 2024-01-12 02:52:54.000 012 22480.71 145.38 41469.61 88888.00 2024-01-12 02:52:55.000 012 22480.66 145.34 41469.56 47556.44 2024-01-12 02:52:56.000 012 22480.67 145.28 41469.57 88888.00 2024-01-12 02:52:57.000 012 22480.73 145.26 41469.67 88888.00 2024-01-12 02:52:58.000 012 22480.74 145.28 41469.79 88888.00 2024-01-12 02:52:59.000 012 22480.70 145.32 41469.81 88888.00 2024-01-12 02:53:00.000 012 22480.69 145.37 41469.68 47556.43 2024-01-12 02:53:01.000 012 22480.70 145.39 41469.54 88888.00 2024-01-12 02:53:02.000 012 22480.72 145.36 41469.51 88888.00 2024-01-12 02:53:03.000 012 22480.73 145.30 41469.52 88888.00 2024-01-12 02:53:04.000 012 22480.68 145.28 41469.52 88888.00 2024-01-12 02:53:05.000 012 22480.62 145.29 41469.50 47556.43 2024-01-12 02:53:06.000 012 22480.62 145.28 41469.44 88888.00 2024-01-12 02:53:07.000 012 22480.66 145.26 41469.46 88888.00 2024-01-12 02:53:08.000 012 22480.69 145.28 41469.56 88888.00 2024-01-12 02:53:09.000 012 22480.70 145.36 41469.63 88888.00 2024-01-12 02:53:10.000 012 22480.69 145.38 41469.62 47556.43 2024-01-12 02:53:11.000 012 22480.71 145.35 41469.59 88888.00 2024-01-12 02:53:12.000 012 22480.76 145.36 41469.57 88888.00 2024-01-12 02:53:13.000 012 22480.75 145.32 41469.54 88888.00 2024-01-12 02:53:14.000 012 22480.70 145.23 41469.47 88888.00 2024-01-12 02:53:15.000 012 22480.67 145.17 41469.41 47556.46 2024-01-12 02:53:16.000 012 22480.66 145.14 41469.41 88888.00 2024-01-12 02:53:17.000 012 22480.63 145.17 41469.44 88888.00 2024-01-12 02:53:18.000 012 22480.62 145.24 41469.46 88888.00 2024-01-12 02:53:19.000 012 22480.62 145.26 41469.48 88888.00 2024-01-12 02:53:20.000 012 22480.62 145.23 41469.52 47556.45 2024-01-12 02:53:21.000 012 22480.60 145.21 41469.53 88888.00 2024-01-12 02:53:22.000 012 22480.56 145.22 41469.53 88888.00 2024-01-12 02:53:23.000 012 22480.55 145.23 41469.53 88888.00 2024-01-12 02:53:24.000 012 22480.58 145.23 41469.50 88888.00 2024-01-12 02:53:25.000 012 22480.60 145.25 41469.49 47556.45 2024-01-12 02:53:26.000 012 22480.59 145.25 41469.56 88888.00 2024-01-12 02:53:27.000 012 22480.59 145.25 41469.65 88888.00 2024-01-12 02:53:28.000 012 22480.60 145.26 41469.68 88888.00 2024-01-12 02:53:29.000 012 22480.60 145.25 41469.66 88888.00 2024-01-12 02:53:30.000 012 22480.56 145.21 41469.65 47556.48 2024-01-12 02:53:31.000 012 22480.52 145.13 41469.66 88888.00 2024-01-12 02:53:32.000 012 22480.51 145.08 41469.61 88888.00 2024-01-12 02:53:33.000 012 22480.53 145.09 41469.52 88888.00 2024-01-12 02:53:34.000 012 22480.55 145.13 41469.54 88888.00 2024-01-12 02:53:35.000 012 22480.57 145.15 41469.66 47556.48 2024-01-12 02:53:36.000 012 22480.64 145.17 41469.71 88888.00 2024-01-12 02:53:37.000 012 22480.71 145.20 41469.66 88888.00 2024-01-12 02:53:38.000 012 22480.69 145.21 41469.60 88888.00 2024-01-12 02:53:39.000 012 22480.65 145.20 41469.62 88888.00 2024-01-12 02:53:40.000 012 22480.61 145.19 41469.66 47556.48 2024-01-12 02:53:41.000 012 22480.58 145.13 41469.66 88888.00 2024-01-12 02:53:42.000 012 22480.60 145.12 41469.65 88888.00 2024-01-12 02:53:43.000 012 22480.63 145.17 41469.63 88888.00 2024-01-12 02:53:44.000 012 22480.61 145.20 41469.59 88888.00 2024-01-12 02:53:45.000 012 22480.60 145.20 41469.60 47556.48 2024-01-12 02:53:46.000 012 22480.63 145.15 41469.62 88888.00 2024-01-12 02:53:47.000 012 22480.64 145.07 41469.62 88888.00 2024-01-12 02:53:48.000 012 22480.64 145.05 41469.61 88888.00 2024-01-12 02:53:49.000 012 22480.68 145.11 41469.66 88888.00 2024-01-12 02:53:50.000 012 22480.75 145.16 41469.77 47556.50 2024-01-12 02:53:51.000 012 22480.80 145.16 41469.84 88888.00 2024-01-12 02:53:52.000 012 22480.81 145.15 41469.78 88888.00 2024-01-12 02:53:53.000 012 22480.78 145.15 41469.66 88888.00 2024-01-12 02:53:54.000 012 22480.74 145.16 41469.58 88888.00 2024-01-12 02:53:55.000 012 22480.68 145.16 41469.51 47556.47 2024-01-12 02:53:56.000 012 22480.70 145.12 41469.48 88888.00 2024-01-12 02:53:57.000 012 22480.78 145.07 41469.52 88888.00 2024-01-12 02:53:58.000 012 22480.82 145.08 41469.59 88888.00 2024-01-12 02:53:59.000 012 22480.82 145.19 41469.66 88888.00 2024-01-12 02:54:00.000 012 22480.79 145.23 41469.70 47556.48 2024-01-12 02:54:01.000 012 22480.76 145.11 41469.67 88888.00 2024-01-12 02:54:02.000 012 22480.74 144.99 41469.66 88888.00 2024-01-12 02:54:03.000 012 22480.73 144.96 41469.64 88888.00 2024-01-12 02:54:04.000 012 22480.71 144.93 41469.56 88888.00 2024-01-12 02:54:05.000 012 22480.70 144.88 41469.50 47556.45 2024-01-12 02:54:06.000 012 22480.72 144.87 41469.51 88888.00 2024-01-12 02:54:07.000 012 22480.73 144.90 41469.52 88888.00 2024-01-12 02:54:08.000 012 22480.69 144.93 41469.46 88888.00 2024-01-12 02:54:09.000 012 22480.67 144.98 41469.41 88888.00 2024-01-12 02:54:10.000 012 22480.68 144.99 41469.43 47556.46 2024-01-12 02:54:11.000 012 22480.68 144.94 41469.47 88888.00 2024-01-12 02:54:12.000 012 22480.67 144.89 41469.49 88888.00 2024-01-12 02:54:13.000 012 22480.66 144.86 41469.46 88888.00 2024-01-12 02:54:14.000 012 22480.63 144.82 41469.41 88888.00 2024-01-12 02:54:15.000 012 22480.65 144.84 41469.45 47556.43 2024-01-12 02:54:16.000 012 22480.70 144.90 41469.55 88888.00 2024-01-12 02:54:17.000 012 22480.71 144.90 41469.60 88888.00 2024-01-12 02:54:18.000 012 22480.74 144.93 41469.56 88888.00 2024-01-12 02:54:19.000 012 22480.79 144.99 41469.51 88888.00 2024-01-12 02:54:20.000 012 22480.79 144.96 41469.51 47556.43 2024-01-12 02:54:21.000 012 22480.71 144.86 41469.52 88888.00 2024-01-12 02:54:22.000 012 22480.63 144.81 41469.49 88888.00 2024-01-12 02:54:23.000 012 22480.62 144.84 41469.44 88888.00 2024-01-12 02:54:24.000 012 22480.62 144.88 41469.36 88888.00 2024-01-12 02:54:25.000 012 22480.63 144.91 41469.33 47556.43 2024-01-12 02:54:26.000 012 22480.66 144.90 41469.42 88888.00 2024-01-12 02:54:27.000 012 22480.69 144.85 41469.50 88888.00 2024-01-12 02:54:28.000 012 22480.67 144.81 41469.48 88888.00 2024-01-12 02:54:29.000 012 22480.61 144.82 41469.43 88888.00 2024-01-12 02:54:30.000 012 22480.58 144.83 41469.39 47556.46 2024-01-12 02:54:31.000 012 22480.60 144.85 41469.46 88888.00 2024-01-12 02:54:32.000 012 22480.63 144.88 41469.54 88888.00 2024-01-12 02:54:33.000 012 22480.66 144.89 41469.53 88888.00 2024-01-12 02:54:34.000 012 22480.68 144.91 41469.54 88888.00 2024-01-12 02:54:35.000 012 22480.72 144.97 41469.65 47556.43 2024-01-12 02:54:36.000 012 22480.72 144.96 41469.71 88888.00 2024-01-12 02:54:37.000 012 22480.67 144.86 41469.67 88888.00 2024-01-12 02:54:38.000 012 22480.63 144.80 41469.63 88888.00 2024-01-12 02:54:39.000 012 22480.66 144.85 41469.68 88888.00 2024-01-12 02:54:40.000 012 22480.70 144.93 41469.85 47556.45 2024-01-12 02:54:41.000 012 22480.71 144.96 41470.00 88888.00 2024-01-12 02:54:42.000 012 22480.70 144.97 41470.03 88888.00 2024-01-12 02:54:43.000 012 22480.67 144.99 41469.91 88888.00 2024-01-12 02:54:44.000 012 22480.64 144.96 41469.76 88888.00 2024-01-12 02:54:45.000 012 22480.63 144.92 41469.73 47556.44 2024-01-12 02:54:46.000 012 22480.65 144.91 41469.77 88888.00 2024-01-12 02:54:47.000 012 22480.68 144.95 41469.78 88888.00 2024-01-12 02:54:48.000 012 22480.72 145.01 41469.78 88888.00 2024-01-12 02:54:49.000 012 22480.79 145.06 41469.79 88888.00 2024-01-12 02:54:50.000 012 22480.81 145.06 41469.81 47556.46 2024-01-12 02:54:51.000 012 22480.77 145.01 41469.81 88888.00 2024-01-12 02:54:52.000 012 22480.73 144.95 41469.75 88888.00 2024-01-12 02:54:53.000 012 22480.70 144.93 41469.61 88888.00 2024-01-12 02:54:54.000 012 22480.68 144.94 41469.48 88888.00 2024-01-12 02:54:55.000 012 22480.72 144.92 41469.51 47556.44 2024-01-12 02:54:56.000 012 22480.76 144.89 41469.57 88888.00 2024-01-12 02:54:57.000 012 22480.73 144.89 41469.60 88888.00 2024-01-12 02:54:58.000 012 22480.68 144.91 41469.68 88888.00 2024-01-12 02:54:59.000 012 22480.70 144.93 41469.74 88888.00 2024-01-12 02:55:00.000 012 22480.76 144.93 41469.68 47556.43 2024-01-12 02:55:01.000 012 22480.75 144.88 41469.61 88888.00 2024-01-12 02:55:02.000 012 22480.69 144.86 41469.60 88888.00 2024-01-12 02:55:03.000 012 22480.66 144.87 41469.58 88888.00 2024-01-12 02:55:04.000 012 22480.65 144.86 41469.55 88888.00 2024-01-12 02:55:05.000 012 22480.64 144.87 41469.60 47556.46 2024-01-12 02:55:06.000 012 22480.65 144.93 41469.70 88888.00 2024-01-12 02:55:07.000 012 22480.66 145.00 41469.81 88888.00 2024-01-12 02:55:08.000 012 22480.69 145.01 41469.86 88888.00 2024-01-12 02:55:09.000 012 22480.71 144.97 41469.74 88888.00 2024-01-12 02:55:10.000 012 22480.69 144.91 41469.56 47556.44 2024-01-12 02:55:11.000 012 22480.69 144.84 41469.50 88888.00 2024-01-12 02:55:12.000 012 22480.72 144.83 41469.53 88888.00 2024-01-12 02:55:13.000 012 22480.75 144.91 41469.56 88888.00 2024-01-12 02:55:14.000 012 22480.75 144.99 41469.57 88888.00 2024-01-12 02:55:15.000 012 22480.74 145.03 41469.59 47556.46 2024-01-12 02:55:16.000 012 22480.73 145.04 41469.57 88888.00 2024-01-12 02:55:17.000 012 22480.72 144.98 41469.53 88888.00 2024-01-12 02:55:18.000 012 22480.71 144.88 41469.48 88888.00 2024-01-12 02:55:19.000 012 22480.71 144.80 41469.45 88888.00 2024-01-12 02:55:20.000 012 22480.70 144.79 41469.45 47556.46 2024-01-12 02:55:21.000 012 22480.72 144.86 41469.55 88888.00 2024-01-12 02:55:22.000 012 22480.73 144.92 41469.68 88888.00 2024-01-12 02:55:23.000 012 22480.68 144.92 41469.70 88888.00 2024-01-12 02:55:24.000 012 22480.63 144.88 41469.64 88888.00 2024-01-12 02:55:25.000 012 22480.65 144.85 41469.59 47556.44 2024-01-12 02:55:26.000 012 22480.66 144.84 41469.50 88888.00 2024-01-12 02:55:27.000 012 22480.64 144.81 41469.38 88888.00 2024-01-12 02:55:28.000 012 22480.64 144.80 41469.33 88888.00 2024-01-12 02:55:29.000 012 22480.65 144.85 41469.39 88888.00 2024-01-12 02:55:30.000 012 22480.63 144.90 41469.50 47556.45 2024-01-12 02:55:31.000 012 22480.61 144.88 41469.51 88888.00 2024-01-12 02:55:32.000 012 22480.61 144.83 41469.43 88888.00 2024-01-12 02:55:33.000 012 22480.62 144.82 41469.38 88888.00 2024-01-12 02:55:34.000 012 22480.65 144.87 41469.46 88888.00 2024-01-12 02:55:35.000 012 22480.71 144.89 41469.53 47556.44 2024-01-12 02:55:36.000 012 22480.75 144.88 41469.52 88888.00 2024-01-12 02:55:37.000 012 22480.75 144.90 41469.56 88888.00 2024-01-12 02:55:38.000 012 22480.72 144.96 41469.65 88888.00 2024-01-12 02:55:39.000 012 22480.69 145.00 41469.66 88888.00 2024-01-12 02:55:40.000 012 22480.69 145.01 41469.59 47556.48 2024-01-12 02:55:41.000 012 22480.69 144.99 41469.50 88888.00 2024-01-12 02:55:42.000 012 22480.72 144.97 41469.43 88888.00 2024-01-12 02:55:43.000 012 22480.72 144.95 41469.43 88888.00 2024-01-12 02:55:44.000 012 22480.66 144.91 41469.47 88888.00 2024-01-12 02:55:45.000 012 22480.60 144.88 41469.50 47556.49 2024-01-12 02:55:46.000 012 22480.60 144.88 41469.48 88888.00 2024-01-12 02:55:47.000 012 22480.65 144.94 41469.45 88888.00 2024-01-12 02:55:48.000 012 22480.70 144.99 41469.41 88888.00 2024-01-12 02:55:49.000 012 22480.74 144.98 41469.36 88888.00 2024-01-12 02:55:50.000 012 22480.71 144.93 41469.34 47556.46 2024-01-12 02:55:51.000 012 22480.67 144.88 41469.30 88888.00 2024-01-12 02:55:52.000 012 22480.67 144.90 41469.29 88888.00 2024-01-12 02:55:53.000 012 22480.72 144.96 41469.37 88888.00 2024-01-12 02:55:54.000 012 22480.79 144.97 41469.40 88888.00 2024-01-12 02:55:55.000 012 22480.84 144.96 41469.39 47556.48 2024-01-12 02:55:56.000 012 22480.87 144.93 41469.41 88888.00 2024-01-12 02:55:57.000 012 22480.86 144.89 41469.39 88888.00 2024-01-12 02:55:58.000 012 22480.85 144.90 41469.34 88888.00 2024-01-12 02:55:59.000 012 22480.83 144.92 41469.31 88888.00 2024-01-12 02:56:00.000 012 22480.79 144.88 41469.24 47556.48 2024-01-12 02:56:01.000 012 22480.73 144.85 41469.15 88888.00 2024-01-12 02:56:02.000 012 22480.71 144.85 41469.09 88888.00 2024-01-12 02:56:03.000 012 22480.76 144.88 41469.10 88888.00 2024-01-12 02:56:04.000 012 22480.81 144.92 41469.19 88888.00 2024-01-12 02:56:05.000 012 22480.81 144.94 41469.32 47556.50 2024-01-12 02:56:06.000 012 22480.79 144.95 41469.42 88888.00 2024-01-12 02:56:07.000 012 22480.81 145.00 41469.43 88888.00 2024-01-12 02:56:08.000 012 22480.85 145.07 41469.35 88888.00 2024-01-12 02:56:09.000 012 22480.91 145.06 41469.34 88888.00 2024-01-12 02:56:10.000 012 22480.90 144.97 41469.44 47556.49 2024-01-12 02:56:11.000 012 22480.83 144.89 41469.48 88888.00 2024-01-12 02:56:12.000 012 22480.76 144.88 41469.48 88888.00 2024-01-12 02:56:13.000 012 22480.75 144.86 41469.51 88888.00 2024-01-12 02:56:14.000 012 22480.79 144.82 41469.54 88888.00 2024-01-12 02:56:15.000 012 22480.83 144.82 41469.51 47556.51 2024-01-12 02:56:16.000 012 22480.82 144.79 41469.47 88888.00 2024-01-12 02:56:17.000 012 22480.81 144.77 41469.48 88888.00 2024-01-12 02:56:18.000 012 22480.81 144.79 41469.54 88888.00 2024-01-12 02:56:19.000 012 22480.77 144.76 41469.51 88888.00 2024-01-12 02:56:20.000 012 22480.72 144.68 41469.45 47556.51 2024-01-12 02:56:21.000 012 22480.72 144.65 41469.46 88888.00 2024-01-12 02:56:22.000 012 22480.74 144.68 41469.49 88888.00 2024-01-12 02:56:23.000 012 22480.78 144.74 41469.46 88888.00 2024-01-12 02:56:24.000 012 22480.82 144.77 41469.40 88888.00 2024-01-12 02:56:25.000 012 22480.83 144.77 41469.40 47556.51 2024-01-12 02:56:26.000 012 22480.87 144.79 41469.49 88888.00 2024-01-12 02:56:27.000 012 22480.92 144.79 41469.57 88888.00 2024-01-12 02:56:28.000 012 22480.93 144.76 41469.59 88888.00 2024-01-12 02:56:29.000 012 22480.89 144.72 41469.53 88888.00 2024-01-12 02:56:30.000 012 22480.86 144.69 41469.45 47556.54 2024-01-12 02:56:31.000 012 22480.87 144.70 41469.46 88888.00 2024-01-12 02:56:32.000 012 22480.86 144.72 41469.51 88888.00 2024-01-12 02:56:33.000 012 22480.84 144.74 41469.50 88888.00 2024-01-12 02:56:34.000 012 22480.84 144.76 41469.48 88888.00 2024-01-12 02:56:35.000 012 22480.85 144.77 41469.47 47556.51 2024-01-12 02:56:36.000 012 22480.83 144.77 41469.47 88888.00 2024-01-12 02:56:37.000 012 22480.78 144.74 41469.47 88888.00 2024-01-12 02:56:38.000 012 22480.75 144.71 41469.49 88888.00 2024-01-12 02:56:39.000 012 22480.75 144.71 41469.51 88888.00 2024-01-12 02:56:40.000 012 22480.77 144.70 41469.46 47556.56 2024-01-12 02:56:41.000 012 22480.78 144.64 41469.36 88888.00 2024-01-12 02:56:42.000 012 22480.81 144.60 41469.33 88888.00 2024-01-12 02:56:43.000 012 22480.82 144.61 41469.35 88888.00 2024-01-12 02:56:44.000 012 22480.86 144.61 41469.41 88888.00 2024-01-12 02:56:45.000 012 22480.92 144.62 41469.52 47556.54 2024-01-12 02:56:46.000 012 22480.98 144.62 41469.60 88888.00 2024-01-12 02:56:47.000 012 22481.01 144.60 41469.60 88888.00 2024-01-12 02:56:48.000 012 22481.01 144.63 41469.56 88888.00 2024-01-12 02:56:49.000 012 22480.99 144.65 41469.48 88888.00 2024-01-12 02:56:50.000 012 22480.97 144.61 41469.41 47556.55 2024-01-12 02:56:51.000 012 22480.96 144.52 41469.37 88888.00 2024-01-12 02:56:52.000 012 22480.95 144.43 41469.33 88888.00 2024-01-12 02:56:53.000 012 22480.95 144.42 41469.36 88888.00 2024-01-12 02:56:54.000 012 22480.97 144.50 41469.44 88888.00 2024-01-12 02:56:55.000 012 22481.02 144.56 41469.46 47556.56 2024-01-12 02:56:56.000 012 22481.08 144.54 41469.49 88888.00 2024-01-12 02:56:57.000 012 22481.08 144.49 41469.54 88888.00 2024-01-12 02:56:58.000 012 22481.03 144.45 41469.56 88888.00 2024-01-12 02:56:59.000 012 22481.00 144.47 41469.54 88888.00 2024-01-12 02:57:00.000 012 22481.00 144.48 41469.48 47556.57 2024-01-12 02:57:01.000 012 22481.00 144.45 41469.43 88888.00 2024-01-12 02:57:02.000 012 22480.97 144.42 41469.46 88888.00 2024-01-12 02:57:03.000 012 22480.97 144.41 41469.56 88888.00 2024-01-12 02:57:04.000 012 22481.02 144.42 41469.63 88888.00 2024-01-12 02:57:05.000 012 22481.07 144.46 41469.64 47556.54 2024-01-12 02:57:06.000 012 22481.05 144.46 41469.59 88888.00 2024-01-12 02:57:07.000 012 22480.99 144.42 41469.50 88888.00 2024-01-12 02:57:08.000 012 22480.97 144.43 41469.46 88888.00 2024-01-12 02:57:09.000 012 22480.99 144.47 41469.52 88888.00 2024-01-12 02:57:10.000 012 22481.03 144.47 41469.60 47556.56 2024-01-12 02:57:11.000 012 22481.07 144.42 41469.57 88888.00 2024-01-12 02:57:12.000 012 22481.05 144.37 41469.51 88888.00 2024-01-12 02:57:13.000 012 22481.02 144.39 41469.56 88888.00 2024-01-12 02:57:14.000 012 22481.02 144.41 41469.60 88888.00 2024-01-12 02:57:15.000 012 22481.02 144.37 41469.57 47556.54 2024-01-12 02:57:16.000 012 22481.01 144.32 41469.59 88888.00 2024-01-12 02:57:17.000 012 22481.03 144.32 41469.62 88888.00 2024-01-12 02:57:18.000 012 22481.06 144.35 41469.62 88888.00 2024-01-12 02:57:19.000 012 22481.07 144.33 41469.57 88888.00 2024-01-12 02:57:20.000 012 22481.08 144.28 41469.52 47556.57 2024-01-12 02:57:21.000 012 22481.06 144.25 41469.50 88888.00 2024-01-12 02:57:22.000 012 22481.02 144.25 41469.50 88888.00 2024-01-12 02:57:23.000 012 22481.02 144.22 41469.49 88888.00 2024-01-12 02:57:24.000 012 22481.03 144.24 41469.50 88888.00 2024-01-12 02:57:25.000 012 22481.05 144.29 41469.54 47556.58 2024-01-12 02:57:26.000 012 22481.04 144.31 41469.55 88888.00 2024-01-12 02:57:27.000 012 22481.03 144.33 41469.49 88888.00 2024-01-12 02:57:28.000 012 22481.03 144.35 41469.43 88888.00 2024-01-12 02:57:29.000 012 22481.04 144.36 41469.51 88888.00 2024-01-12 02:57:30.000 012 22481.07 144.34 41469.61 47556.58 2024-01-12 02:57:31.000 012 22481.09 144.26 41469.52 88888.00 2024-01-12 02:57:32.000 012 22481.05 144.21 41469.37 88888.00 2024-01-12 02:57:33.000 012 22480.99 144.23 41469.38 88888.00 2024-01-12 02:57:34.000 012 22481.00 144.28 41469.48 88888.00 2024-01-12 02:57:35.000 012 22481.04 144.33 41469.52 47556.57 2024-01-12 02:57:36.000 012 22481.06 144.30 41469.47 88888.00 2024-01-12 02:57:37.000 012 22481.06 144.24 41469.46 88888.00 2024-01-12 02:57:38.000 012 22481.03 144.22 41469.53 88888.00 2024-01-12 02:57:39.000 012 22480.99 144.23 41469.56 88888.00 2024-01-12 02:57:40.000 012 22481.00 144.21 41469.51 47556.58 2024-01-12 02:57:41.000 012 22481.07 144.21 41469.51 88888.00 2024-01-12 02:57:42.000 012 22481.09 144.22 41469.53 88888.00 2024-01-12 02:57:43.000 012 22481.04 144.24 41469.52 88888.00 2024-01-12 02:57:44.000 012 22480.97 144.26 41469.46 88888.00 2024-01-12 02:57:45.000 012 22480.93 144.21 41469.39 47556.59 2024-01-12 02:57:46.000 012 22480.96 144.17 41469.37 88888.00 2024-01-12 02:57:47.000 012 22480.99 144.16 41469.35 88888.00 2024-01-12 02:57:48.000 012 22480.97 144.16 41469.31 88888.00 2024-01-12 02:57:49.000 012 22480.94 144.19 41469.33 88888.00 2024-01-12 02:57:50.000 012 22480.93 144.16 41469.38 47556.57 2024-01-12 02:57:51.000 012 22480.92 144.04 41469.37 88888.00 2024-01-12 02:57:52.000 012 22480.93 143.99 41469.38 88888.00 2024-01-12 02:57:53.000 012 22481.01 144.06 41469.47 88888.00 2024-01-12 02:57:54.000 012 22481.08 144.16 41469.57 88888.00 2024-01-12 02:57:55.000 012 22481.10 144.17 41469.62 47556.57 2024-01-12 02:57:56.000 012 22481.10 144.11 41469.61 88888.00 2024-01-12 02:57:57.000 012 22481.08 144.06 41469.60 88888.00 2024-01-12 02:57:58.000 012 22481.03 144.04 41469.57 88888.00 2024-01-12 02:57:59.000 012 22480.98 144.07 41469.51 88888.00 2024-01-12 02:58:00.000 012 22480.95 144.12 41469.53 47556.54 2024-01-12 02:58:01.000 012 22480.97 144.16 41469.62 88888.00 2024-01-12 02:58:02.000 012 22480.98 144.15 41469.68 88888.00 2024-01-12 02:58:03.000 012 22480.99 144.08 41469.70 88888.00 2024-01-12 02:58:04.000 012 22481.02 144.06 41469.69 88888.00 2024-01-12 02:58:05.000 012 22481.07 144.09 41469.66 47556.56 2024-01-12 02:58:06.000 012 22481.09 144.10 41469.62 88888.00 2024-01-12 02:58:07.000 012 22481.04 144.04 41469.61 88888.00 2024-01-12 02:58:08.000 012 22481.00 144.04 41469.61 88888.00 2024-01-12 02:58:09.000 012 22481.02 144.10 41469.59 88888.00 2024-01-12 02:58:10.000 012 22481.07 144.09 41469.56 47556.55 2024-01-12 02:58:11.000 012 22481.10 144.02 41469.63 88888.00 2024-01-12 02:58:12.000 012 22481.04 143.96 41469.68 88888.00 2024-01-12 02:58:13.000 012 22480.96 143.96 41469.67 88888.00 2024-01-12 02:58:14.000 012 22480.94 144.02 41469.69 88888.00 2024-01-12 02:58:15.000 012 22480.98 144.06 41469.72 47556.55 2024-01-12 02:58:16.000 012 22481.03 144.06 41469.72 88888.00 2024-01-12 02:58:17.000 012 22481.02 144.04 41469.69 88888.00 2024-01-12 02:58:18.000 012 22480.98 144.02 41469.61 88888.00 2024-01-12 02:58:19.000 012 22480.96 144.02 41469.56 88888.00 2024-01-12 02:58:20.000 012 22481.00 144.03 41469.61 47556.56 2024-01-12 02:58:21.000 012 22481.01 144.02 41469.62 88888.00 2024-01-12 02:58:22.000 012 22480.96 144.04 41469.54 88888.00 2024-01-12 02:58:23.000 012 22480.91 144.06 41469.46 88888.00 2024-01-12 02:58:24.000 012 22480.93 144.08 41469.52 88888.00 2024-01-12 02:58:25.000 012 22480.98 144.09 41469.63 47556.55 2024-01-12 02:58:26.000 012 22480.97 144.05 41469.68 88888.00 2024-01-12 02:58:27.000 012 22480.89 144.03 41469.61 88888.00 2024-01-12 02:58:28.000 012 22480.83 144.11 41469.52 88888.00 2024-01-12 02:58:29.000 012 22480.85 144.21 41469.52 88888.00 2024-01-12 02:58:30.000 012 22480.89 144.17 41469.54 47556.59 2024-01-12 02:58:31.000 012 22480.90 144.09 41469.57 88888.00 2024-01-12 02:58:32.000 012 22480.89 144.11 41469.62 88888.00 2024-01-12 02:58:33.000 012 22480.87 144.15 41469.64 88888.00 2024-01-12 02:58:34.000 012 22480.84 144.17 41469.64 88888.00 2024-01-12 02:58:35.000 012 22480.84 144.20 41469.66 47556.54 2024-01-12 02:58:36.000 012 22480.85 144.19 41469.64 88888.00 2024-01-12 02:58:37.000 012 22480.85 144.12 41469.56 88888.00 2024-01-12 02:58:38.000 012 22480.86 144.11 41469.55 88888.00 2024-01-12 02:58:39.000 012 22480.85 144.19 41469.60 88888.00 2024-01-12 02:58:40.000 012 22480.82 144.22 41469.63 47556.53 2024-01-12 02:58:41.000 012 22480.81 144.21 41469.62 88888.00 2024-01-12 02:58:42.000 012 22480.85 144.19 41469.59 88888.00 2024-01-12 02:58:43.000 012 22480.89 144.19 41469.53 88888.00 2024-01-12 02:58:44.000 012 22480.84 144.23 41469.52 88888.00 2024-01-12 02:58:45.000 012 22480.73 144.25 41469.55 47556.53 2024-01-12 02:58:46.000 012 22480.65 144.19 41469.54 88888.00 2024-01-12 02:58:47.000 012 22480.68 144.14 41469.51 88888.00 2024-01-12 02:58:48.000 012 22480.74 144.11 41469.50 88888.00 2024-01-12 02:58:49.000 012 22480.74 144.10 41469.48 88888.00 2024-01-12 02:58:50.000 012 22480.71 144.11 41469.50 47556.52 2024-01-12 02:58:51.000 012 22480.71 144.08 41469.50 88888.00 2024-01-12 02:58:52.000 012 22480.72 144.05 41469.48 88888.00 2024-01-12 02:58:53.000 012 22480.70 144.07 41469.48 88888.00 2024-01-12 02:58:54.000 012 22480.69 144.12 41469.50 88888.00 2024-01-12 02:58:55.000 012 22480.69 144.14 41469.55 47556.49 2024-01-12 02:58:56.000 012 22480.73 144.09 41469.57 88888.00 2024-01-12 02:58:57.000 012 22480.81 144.04 41469.59 88888.00 2024-01-12 02:58:58.000 012 22480.87 144.06 41469.56 88888.00 2024-01-12 02:58:59.000 012 22480.87 144.08 41469.52 88888.00 2024-01-12 02:59:00.000 012 22480.84 144.06 41469.55 47556.49 2024-01-12 02:59:01.000 012 22480.80 144.03 41469.63 88888.00 2024-01-12 02:59:02.000 012 22480.76 143.99 41469.62 88888.00 2024-01-12 02:59:03.000 012 22480.76 143.99 41469.57 88888.00 2024-01-12 02:59:04.000 012 22480.73 144.03 41469.54 88888.00 2024-01-12 02:59:05.000 012 22480.68 144.04 41469.51 47556.45 2024-01-12 02:59:06.000 012 22480.66 144.00 41469.49 88888.00 2024-01-12 02:59:07.000 012 22480.66 143.98 41469.51 88888.00 2024-01-12 02:59:08.000 012 22480.66 143.98 41469.53 88888.00 2024-01-12 02:59:09.000 012 22480.66 143.99 41469.51 88888.00 2024-01-12 02:59:10.000 012 22480.67 143.99 41469.48 47556.50 2024-01-12 02:59:11.000 012 22480.67 143.97 41469.45 88888.00 2024-01-12 02:59:12.000 012 22480.64 143.98 41469.46 88888.00 2024-01-12 02:59:13.000 012 22480.62 144.00 41469.49 88888.00 2024-01-12 02:59:14.000 012 22480.65 144.00 41469.52 88888.00 2024-01-12 02:59:15.000 012 22480.63 143.98 41469.50 47556.46 2024-01-12 02:59:16.000 012 22480.60 143.95 41469.56 88888.00 2024-01-12 02:59:17.000 012 22480.63 143.93 41469.69 88888.00 2024-01-12 02:59:18.000 012 22480.64 143.92 41469.75 88888.00 2024-01-12 02:59:19.000 012 22480.60 143.93 41469.69 88888.00 2024-01-12 02:59:20.000 012 22480.60 143.97 41469.59 47556.48 2024-01-12 02:59:21.000 012 22480.64 143.99 41469.52 88888.00 2024-01-12 02:59:22.000 012 22480.67 143.98 41469.52 88888.00 2024-01-12 02:59:23.000 012 22480.66 143.98 41469.54 88888.00 2024-01-12 02:59:24.000 012 22480.62 144.02 41469.62 88888.00 2024-01-12 02:59:25.000 012 22480.62 144.06 41469.69 47556.44 2024-01-12 02:59:26.000 012 22480.66 144.06 41469.65 88888.00 2024-01-12 02:59:27.000 012 22480.69 144.02 41469.59 88888.00 2024-01-12 02:59:28.000 012 22480.69 144.01 41469.57 88888.00 2024-01-12 02:59:29.000 012 22480.71 144.00 41469.52 88888.00 2024-01-12 02:59:30.000 012 22480.72 143.94 41469.50 47556.46 2024-01-12 02:59:31.000 012 22480.68 143.89 41469.59 88888.00 2024-01-12 02:59:32.000 012 22480.58 143.88 41469.66 88888.00 2024-01-12 02:59:33.000 012 22480.54 143.90 41469.60 88888.00 2024-01-12 02:59:34.000 012 22480.64 143.95 41469.53 88888.00 2024-01-12 02:59:35.000 012 22480.75 143.97 41469.54 47556.44 2024-01-12 02:59:36.000 012 22480.75 143.96 41469.59 88888.00 2024-01-12 02:59:37.000 012 22480.70 143.95 41469.59 88888.00 2024-01-12 02:59:38.000 012 22480.65 143.97 41469.55 88888.00 2024-01-12 02:59:39.000 012 22480.62 144.03 41469.59 88888.00 2024-01-12 02:59:40.000 012 22480.62 144.06 41469.66 47556.42 2024-01-12 02:59:41.000 012 22480.62 144.00 41469.66 88888.00 2024-01-12 02:59:42.000 012 22480.65 143.96 41469.65 88888.00 2024-01-12 02:59:43.000 012 22480.67 143.96 41469.69 88888.00 2024-01-12 02:59:44.000 012 22480.63 143.94 41469.71 88888.00 2024-01-12 02:59:45.000 012 22480.61 143.90 41469.68 47556.44 2024-01-12 02:59:46.000 012 22480.63 143.86 41469.60 88888.00 2024-01-12 02:59:47.000 012 22480.65 143.84 41469.51 88888.00 2024-01-12 02:59:48.000 012 22480.64 143.82 41469.43 88888.00 2024-01-12 02:59:49.000 012 22480.62 143.85 41469.38 88888.00 2024-01-12 02:59:50.000 012 22480.63 143.86 41469.41 47556.43 2024-01-12 02:59:51.000 012 22480.64 143.82 41469.54 88888.00 2024-01-12 02:59:52.000 012 22480.59 143.78 41469.64 88888.00 2024-01-12 02:59:53.000 012 22480.51 143.79 41469.61 88888.00 2024-01-12 02:59:54.000 012 22480.52 143.84 41469.54 88888.00 2024-01-12 02:59:55.000 012 22480.58 143.86 41469.51 47556.43 2024-01-12 02:59:56.000 012 22480.62 143.86 41469.46 88888.00 2024-01-12 02:59:57.000 012 22480.61 143.83 41469.41 88888.00 2024-01-12 02:59:58.000 012 22480.62 143.81 41469.49 88888.00 2024-01-12 02:59:59.000 012 22480.65 143.81 41469.62 88888.00 2024-01-12 03:00:00.000 012 22480.67 143.77 41469.63 47556.38 2024-01-12 03:00:01.000 012 22480.68 143.72 41469.53 88888.00 2024-01-12 03:00:02.000 012 22480.66 143.73 41469.42 88888.00 2024-01-12 03:00:03.000 012 22480.62 143.77 41469.39 88888.00 2024-01-12 03:00:04.000 012 22480.60 143.80 41469.44 88888.00 2024-01-12 03:00:05.000 012 22480.60 143.79 41469.50 47556.40 2024-01-12 03:00:06.000 012 22480.59 143.75 41469.49 88888.00 2024-01-12 03:00:07.000 012 22480.61 143.75 41469.43 88888.00 2024-01-12 03:00:08.000 012 22480.64 143.77 41469.40 88888.00 2024-01-12 03:00:09.000 012 22480.66 143.79 41469.43 88888.00 2024-01-12 03:00:10.000 012 22480.66 143.81 41469.45 47556.38 2024-01-12 03:00:11.000 012 22480.63 143.78 41469.43 88888.00 2024-01-12 03:00:12.000 012 22480.55 143.71 41469.44 88888.00 2024-01-12 03:00:13.000 012 22480.53 143.67 41469.51 88888.00 2024-01-12 03:00:14.000 012 22480.57 143.70 41469.55 88888.00 2024-01-12 03:00:15.000 012 22480.59 143.74 41469.54 47556.37 2024-01-12 03:00:16.000 012 22480.57 143.72 41469.57 88888.00 2024-01-12 03:00:17.000 012 22480.58 143.69 41469.57 88888.00 2024-01-12 03:00:18.000 012 22480.63 143.72 41469.55 88888.00 2024-01-12 03:00:19.000 012 22480.62 143.76 41469.51 88888.00 2024-01-12 03:00:20.000 012 22480.51 143.72 41469.46 47556.40 2024-01-12 03:00:21.000 012 22480.42 143.68 41469.46 88888.00 2024-01-12 03:00:22.000 012 22480.44 143.70 41469.47 88888.00 2024-01-12 03:00:23.000 012 22480.52 143.77 41469.49 88888.00 2024-01-12 03:00:24.000 012 22480.58 143.80 41469.50 88888.00 2024-01-12 03:00:25.000 012 22480.58 143.73 41469.46 47556.40 2024-01-12 03:00:26.000 012 22480.54 143.65 41469.41 88888.00 2024-01-12 03:00:27.000 012 22480.53 143.65 41469.39 88888.00 2024-01-12 03:00:28.000 012 22480.55 143.66 41469.43 88888.00 2024-01-12 03:00:29.000 012 22480.55 143.69 41469.53 88888.00 2024-01-12 03:00:30.000 012 22480.51 143.71 41469.58 47556.40 2024-01-12 03:00:31.000 012 22480.49 143.69 41469.49 88888.00 2024-01-12 03:00:32.000 012 22480.50 143.65 41469.38 88888.00 2024-01-12 03:00:33.000 012 22480.49 143.64 41469.32 88888.00 2024-01-12 03:00:34.000 012 22480.45 143.67 41469.32 88888.00 2024-01-12 03:00:35.000 012 22480.48 143.71 41469.36 47556.42 2024-01-12 03:00:36.000 012 22480.55 143.68 41469.36 88888.00 2024-01-12 03:00:37.000 012 22480.55 143.62 41469.32 88888.00 2024-01-12 03:00:38.000 012 22480.48 143.58 41469.31 88888.00 2024-01-12 03:00:39.000 012 22480.46 143.58 41469.36 88888.00 2024-01-12 03:00:40.000 012 22480.50 143.61 41469.45 47556.39 2024-01-12 03:00:41.000 012 22480.58 143.62 41469.52 88888.00 2024-01-12 03:00:42.000 012 22480.64 143.57 41469.56 88888.00 2024-01-12 03:00:43.000 012 22480.66 143.52 41469.53 88888.00 2024-01-12 03:00:44.000 012 22480.66 143.52 41469.48 88888.00 2024-01-12 03:00:45.000 012 22480.67 143.53 41469.38 47556.42 2024-01-12 03:00:46.000 012 22480.67 143.50 41469.33 88888.00 2024-01-12 03:00:47.000 012 22480.64 143.46 41469.39 88888.00 2024-01-12 03:00:48.000 012 22480.63 143.49 41469.51 88888.00 2024-01-12 03:00:49.000 012 22480.64 143.55 41469.55 88888.00 2024-01-12 03:00:50.000 012 22480.64 143.58 41469.52 47556.40 2024-01-12 03:00:51.000 012 22480.63 143.58 41469.46 88888.00 2024-01-12 03:00:52.000 012 22480.60 143.60 41469.43 88888.00 2024-01-12 03:00:53.000 012 22480.53 143.60 41469.44 88888.00 2024-01-12 03:00:54.000 012 22480.51 143.56 41469.46 88888.00 2024-01-12 03:00:55.000 012 22480.54 143.54 41469.46 47556.40 2024-01-12 03:00:56.000 012 22480.52 143.52 41469.41 88888.00 2024-01-12 03:00:57.000 012 22480.52 143.50 41469.44 88888.00 2024-01-12 03:00:58.000 012 22480.55 143.48 41469.54 88888.00 2024-01-12 03:00:59.000 012 22480.53 143.48 41469.57 88888.00 2024-01-12 03:01:00.000 012 22480.49 143.50 41469.52 47556.38 2024-01-12 03:01:01.000 012 22480.47 143.49 41469.44 88888.00 2024-01-12 03:01:02.000 012 22480.47 143.47 41469.40 88888.00 2024-01-12 03:01:03.000 012 22480.47 143.47 41469.43 88888.00 2024-01-12 03:01:04.000 012 22480.45 143.46 41469.50 88888.00 2024-01-12 03:01:05.000 012 22480.46 143.44 41469.54 47556.36 2024-01-12 03:01:06.000 012 22480.47 143.46 41469.53 88888.00 2024-01-12 03:01:07.000 012 22480.44 143.47 41469.51 88888.00 2024-01-12 03:01:08.000 012 22480.41 143.47 41469.52 88888.00 2024-01-12 03:01:09.000 012 22480.40 143.50 41469.57 88888.00 2024-01-12 03:01:10.000 012 22480.40 143.53 41469.64 47556.36 2024-01-12 03:01:11.000 012 22480.37 143.55 41469.67 88888.00 2024-01-12 03:01:12.000 012 22480.34 143.54 41469.61 88888.00 2024-01-12 03:01:13.000 012 22480.34 143.53 41469.59 88888.00 2024-01-12 03:01:14.000 012 22480.38 143.54 41469.64 88888.00 2024-01-12 03:01:15.000 012 22480.39 143.54 41469.64 47556.35 2024-01-12 03:01:16.000 012 22480.35 143.52 41469.57 88888.00 2024-01-12 03:01:17.000 012 22480.33 143.53 41469.51 88888.00 2024-01-12 03:01:18.000 012 22480.33 143.55 41469.48 88888.00 2024-01-12 03:01:19.000 012 22480.32 143.54 41469.52 88888.00 2024-01-12 03:01:20.000 012 22480.31 143.50 41469.57 47556.34 2024-01-12 03:01:21.000 012 22480.32 143.43 41469.64 88888.00 2024-01-12 03:01:22.000 012 22480.39 143.44 41469.70 88888.00 2024-01-12 03:01:23.000 012 22480.45 143.53 41469.72 88888.00 2024-01-12 03:01:24.000 012 22480.45 143.60 41469.76 88888.00 2024-01-12 03:01:25.000 012 22480.47 143.59 41469.77 47556.35 2024-01-12 03:01:26.000 012 22480.52 143.54 41469.71 88888.00 2024-01-12 03:01:27.000 012 22480.53 143.51 41469.66 88888.00 2024-01-12 03:01:28.000 012 22480.49 143.48 41469.66 88888.00 2024-01-12 03:01:29.000 012 22480.49 143.44 41469.70 88888.00 2024-01-12 03:01:30.000 012 22480.53 143.45 41469.75 47556.37 2024-01-12 03:01:31.000 012 22480.53 143.49 41469.74 88888.00 2024-01-12 03:01:32.000 012 22480.47 143.51 41469.70 88888.00 2024-01-12 03:01:33.000 012 22480.44 143.50 41469.69 88888.00 2024-01-12 03:01:34.000 012 22480.50 143.45 41469.66 88888.00 2024-01-12 03:01:35.000 012 22480.56 143.43 41469.63 47556.36 2024-01-12 03:01:36.000 012 22480.56 143.43 41469.61 88888.00 2024-01-12 03:01:37.000 012 22480.49 143.45 41469.57 88888.00 2024-01-12 03:01:38.000 012 22480.45 143.49 41469.57 88888.00 2024-01-12 03:01:39.000 012 22480.50 143.52 41469.61 88888.00 2024-01-12 03:01:40.000 012 22480.55 143.50 41469.62 47556.37 2024-01-12 03:01:41.000 012 22480.55 143.50 41469.60 88888.00 2024-01-12 03:01:42.000 012 22480.51 143.52 41469.52 88888.00 2024-01-12 03:01:43.000 012 22480.46 143.49 41469.39 88888.00 2024-01-12 03:01:44.000 012 22480.39 143.45 41469.34 88888.00 2024-01-12 03:01:45.000 012 22480.38 143.43 41469.40 47556.35 2024-01-12 03:01:46.000 012 22480.44 143.40 41469.44 88888.00 2024-01-12 03:01:47.000 012 22480.47 143.41 41469.43 88888.00 2024-01-12 03:01:48.000 012 22480.46 143.45 41469.48 88888.00 2024-01-12 03:01:49.000 012 22480.43 143.49 41469.54 88888.00 2024-01-12 03:01:50.000 012 22480.43 143.51 41469.57 47556.35 2024-01-12 03:01:51.000 012 22480.47 143.52 41469.56 88888.00 2024-01-12 03:01:52.000 012 22480.51 143.52 41469.48 88888.00 2024-01-12 03:01:53.000 012 22480.53 143.54 41469.45 88888.00 2024-01-12 03:01:54.000 012 22480.57 143.53 41469.50 88888.00 2024-01-12 03:01:55.000 012 22480.60 143.48 41469.56 47556.36 2024-01-12 03:01:56.000 012 22480.58 143.46 41469.62 88888.00 2024-01-12 03:01:57.000 012 22480.55 143.46 41469.61 88888.00 2024-01-12 03:01:58.000 012 22480.54 143.44 41469.56 88888.00 2024-01-12 03:01:59.000 012 22480.58 143.38 41469.52 88888.00 2024-01-12 03:02:00.000 012 22480.60 143.34 41469.50 47556.38 2024-01-12 03:02:01.000 012 22480.56 143.34 41469.48 88888.00 2024-01-12 03:02:02.000 012 22480.54 143.38 41469.48 88888.00 2024-01-12 03:02:03.000 012 22480.57 143.43 41469.47 88888.00 2024-01-12 03:02:04.000 012 22480.57 143.46 41469.49 88888.00 2024-01-12 03:02:05.000 012 22480.52 143.44 41469.46 47556.36 2024-01-12 03:02:06.000 012 22480.50 143.42 41469.43 88888.00 2024-01-12 03:02:07.000 012 22480.54 143.41 41469.43 88888.00 2024-01-12 03:02:08.000 012 22480.59 143.40 41469.41 88888.00 2024-01-12 03:02:09.000 012 22480.62 143.36 41469.38 88888.00 2024-01-12 03:02:10.000 012 22480.63 143.33 41469.39 47556.37 2024-01-12 03:02:11.000 012 22480.64 143.35 41469.46 88888.00 2024-01-12 03:02:12.000 012 22480.65 143.38 41469.52 88888.00 2024-01-12 03:02:13.000 012 22480.67 143.41 41469.55 88888.00 2024-01-12 03:02:14.000 012 22480.66 143.43 41469.58 88888.00 2024-01-12 03:02:15.000 012 22480.66 143.41 41469.61 47556.40 2024-01-12 03:02:16.000 012 22480.65 143.35 41469.57 88888.00 2024-01-12 03:02:17.000 012 22480.60 143.28 41469.55 88888.00 2024-01-12 03:02:18.000 012 22480.56 143.29 41469.59 88888.00 2024-01-12 03:02:19.000 012 22480.56 143.38 41469.59 88888.00 2024-01-12 03:02:20.000 012 22480.58 143.43 41469.51 47556.39 2024-01-12 03:02:21.000 012 22480.57 143.44 41469.44 88888.00 2024-01-12 03:02:22.000 012 22480.55 143.45 41469.39 88888.00 2024-01-12 03:02:23.000 012 22480.54 143.45 41469.34 88888.00 2024-01-12 03:02:24.000 012 22480.52 143.45 41469.34 88888.00 2024-01-12 03:02:25.000 012 22480.48 143.41 41469.35 47556.38 2024-01-12 03:02:26.000 012 22480.44 143.38 41469.37 88888.00 2024-01-12 03:02:27.000 012 22480.44 143.42 41469.46 88888.00 2024-01-12 03:02:28.000 012 22480.47 143.47 41469.56 88888.00 2024-01-12 03:02:29.000 012 22480.50 143.49 41469.61 88888.00 2024-01-12 03:02:30.000 012 22480.56 143.50 41469.62 47556.39 2024-01-12 03:02:31.000 012 22480.63 143.49 41469.54 88888.00 2024-01-12 03:02:32.000 012 22480.65 143.48 41469.44 88888.00 2024-01-12 03:02:33.000 012 22480.62 143.47 41469.41 88888.00 2024-01-12 03:02:34.000 012 22480.60 143.46 41469.44 88888.00 2024-01-12 03:02:35.000 012 22480.57 143.42 41469.46 47556.38 2024-01-12 03:02:36.000 012 22480.55 143.37 41469.49 88888.00 2024-01-12 03:02:37.000 012 22480.56 143.39 41469.53 88888.00 2024-01-12 03:02:38.000 012 22480.56 143.46 41469.54 88888.00 2024-01-12 03:02:39.000 012 22480.54 143.50 41469.50 88888.00 2024-01-12 03:02:40.000 012 22480.55 143.46 41469.46 47556.40 2024-01-12 03:02:41.000 012 22480.56 143.39 41469.41 88888.00 2024-01-12 03:02:42.000 012 22480.53 143.38 41469.37 88888.00 2024-01-12 03:02:43.000 012 22480.48 143.43 41469.40 88888.00 2024-01-12 03:02:44.000 012 22480.47 143.51 41469.47 88888.00 2024-01-12 03:02:45.000 012 22480.51 143.53 41469.46 47556.36 2024-01-12 03:02:46.000 012 22480.52 143.45 41469.37 88888.00 2024-01-12 03:02:47.000 012 22480.48 143.39 41469.31 88888.00 2024-01-12 03:02:48.000 012 22480.44 143.42 41469.27 88888.00 2024-01-12 03:02:49.000 012 22480.43 143.48 41469.25 88888.00 2024-01-12 03:02:50.000 012 22480.44 143.48 41469.30 47556.38 2024-01-12 03:02:51.000 012 22480.46 143.42 41469.37 88888.00 2024-01-12 03:02:52.000 012 22480.49 143.39 41469.41 88888.00 2024-01-12 03:02:53.000 012 22480.49 143.43 41469.41 88888.00 2024-01-12 03:02:54.000 012 22480.45 143.49 41469.38 88888.00 2024-01-12 03:02:55.000 012 22480.43 143.50 41469.43 47556.37 2024-01-12 03:02:56.000 012 22480.43 143.48 41469.52 88888.00 2024-01-12 03:02:57.000 012 22480.41 143.48 41469.54 88888.00 2024-01-12 03:02:58.000 012 22480.37 143.50 41469.48 88888.00 2024-01-12 03:02:59.000 012 22480.36 143.52 41469.46 88888.00 2024-01-12 03:03:00.000 012 22480.39 143.53 41469.43 47556.38 2024-01-12 03:03:01.000 012 22480.42 143.56 41469.37 88888.00 2024-01-12 03:03:02.000 012 22480.44 143.60 41469.28 88888.00 2024-01-12 03:03:03.000 012 22480.44 143.58 41469.22 88888.00 2024-01-12 03:03:04.000 012 22480.44 143.53 41469.28 88888.00 2024-01-12 03:03:05.000 012 22480.48 143.52 41469.34 47556.39 2024-01-12 03:03:06.000 012 22480.50 143.51 41469.29 88888.00 2024-01-12 03:03:07.000 012 22480.46 143.49 41469.24 88888.00 2024-01-12 03:03:08.000 012 22480.41 143.49 41469.22 88888.00 2024-01-12 03:03:09.000 012 22480.44 143.50 41469.17 88888.00 2024-01-12 03:03:10.000 012 22480.53 143.51 41469.14 47556.41 2024-01-12 03:03:11.000 012 22480.58 143.48 41469.16 88888.00 2024-01-12 03:03:12.000 012 22480.56 143.42 41469.24 88888.00 2024-01-12 03:03:13.000 012 22480.55 143.38 41469.35 88888.00 2024-01-12 03:03:14.000 012 22480.58 143.38 41469.43 88888.00 2024-01-12 03:03:15.000 012 22480.60 143.39 41469.48 47556.44 2024-01-12 03:03:16.000 012 22480.61 143.38 41469.52 88888.00 2024-01-12 03:03:17.000 012 22480.63 143.36 41469.52 88888.00 2024-01-12 03:03:18.000 012 22480.64 143.37 41469.50 88888.00 2024-01-12 03:03:19.000 012 22480.61 143.41 41469.46 88888.00 2024-01-12 03:03:20.000 012 22480.56 143.41 41469.38 47556.46 2024-01-12 03:03:21.000 012 22480.56 143.35 41469.29 88888.00 2024-01-12 03:03:22.000 012 22480.62 143.29 41469.24 88888.00 2024-01-12 03:03:23.000 012 22480.69 143.31 41469.24 88888.00 2024-01-12 03:03:24.000 012 22480.69 143.37 41469.30 88888.00 2024-01-12 03:03:25.000 012 22480.68 143.38 41469.38 47556.49 2024-01-12 03:03:26.000 012 22480.74 143.38 41469.48 88888.00 2024-01-12 03:03:27.000 012 22480.81 143.39 41469.56 88888.00 2024-01-12 03:03:28.000 012 22480.78 143.39 41469.60 88888.00 2024-01-12 03:03:29.000 012 22480.72 143.38 41469.61 88888.00 2024-01-12 03:03:30.000 012 22480.73 143.36 41469.56 47556.50 2024-01-12 03:03:31.000 012 22480.78 143.31 41469.46 88888.00 2024-01-12 03:03:32.000 012 22480.78 143.27 41469.39 88888.00 2024-01-12 03:03:33.000 012 22480.72 143.28 41469.43 88888.00 2024-01-12 03:03:34.000 012 22480.67 143.30 41469.51 88888.00 2024-01-12 03:03:35.000 012 22480.71 143.28 41469.54 47556.52 2024-01-12 03:03:36.000 012 22480.78 143.24 41469.53 88888.00 2024-01-12 03:03:37.000 012 22480.78 143.21 41469.56 88888.00 2024-01-12 03:03:38.000 012 22480.77 143.23 41469.61 88888.00 2024-01-12 03:03:39.000 012 22480.81 143.27 41469.61 88888.00 2024-01-12 03:03:40.000 012 22480.86 143.25 41469.64 47556.54 2024-01-12 03:03:41.000 012 22480.92 143.19 41469.70 88888.00 2024-01-12 03:03:42.000 012 22480.93 143.14 41469.65 88888.00 2024-01-12 03:03:43.000 012 22480.90 143.10 41469.53 88888.00 2024-01-12 03:03:44.000 012 22480.88 143.10 41469.48 88888.00 2024-01-12 03:03:45.000 012 22480.88 143.15 41469.53 47556.58 2024-01-12 03:03:46.000 012 22480.89 143.21 41469.59 88888.00 2024-01-12 03:03:47.000 012 22480.94 143.23 41469.57 88888.00 2024-01-12 03:03:48.000 012 22480.96 143.20 41469.52 88888.00 2024-01-12 03:03:49.000 012 22480.94 143.17 41469.53 88888.00 2024-01-12 03:03:50.000 012 22480.93 143.16 41469.54 47556.58 2024-01-12 03:03:51.000 012 22480.96 143.13 41469.47 88888.00 2024-01-12 03:03:52.000 012 22480.99 143.11 41469.38 88888.00 2024-01-12 03:03:53.000 012 22480.97 143.10 41469.36 88888.00 2024-01-12 03:03:54.000 012 22480.93 143.12 41469.42 88888.00 2024-01-12 03:03:55.000 012 22480.94 143.14 41469.47 47556.56 2024-01-12 03:03:56.000 012 22480.98 143.10 41469.46 88888.00 2024-01-12 03:03:57.000 012 22481.00 143.03 41469.47 88888.00 2024-01-12 03:03:58.000 012 22480.98 143.03 41469.55 88888.00 2024-01-12 03:03:59.000 012 22480.97 143.06 41469.57 88888.00 2024-01-12 03:04:00.000 012 22481.01 143.07 41469.59 47556.58 2024-01-12 03:04:01.000 012 22481.07 143.07 41469.63 88888.00 2024-01-12 03:04:02.000 012 22481.08 143.04 41469.64 88888.00 2024-01-12 03:04:03.000 012 22481.05 143.00 41469.61 88888.00 2024-01-12 03:04:04.000 012 22481.01 142.96 41469.61 88888.00 2024-01-12 03:04:05.000 012 22480.96 142.93 41469.64 47556.61 2024-01-12 03:04:06.000 012 22480.92 142.88 41469.66 88888.00 2024-01-12 03:04:07.000 012 22480.92 142.82 41469.64 88888.00 2024-01-12 03:04:08.000 012 22480.98 142.81 41469.64 88888.00 2024-01-12 03:04:09.000 012 22481.04 142.85 41469.65 88888.00 2024-01-12 03:04:10.000 012 22481.05 142.86 41469.62 47556.61 2024-01-12 03:04:11.000 012 22481.03 142.85 41469.55 88888.00 2024-01-12 03:04:12.000 012 22481.08 142.87 41469.57 88888.00 2024-01-12 03:04:13.000 012 22481.12 142.87 41469.64 88888.00 2024-01-12 03:04:14.000 012 22481.10 142.81 41469.64 88888.00 2024-01-12 03:04:15.000 012 22481.06 142.78 41469.62 47556.66 2024-01-12 03:04:16.000 012 22481.08 142.78 41469.66 88888.00 2024-01-12 03:04:17.000 012 22481.09 142.77 41469.69 88888.00 2024-01-12 03:04:18.000 012 22481.06 142.75 41469.64 88888.00 2024-01-12 03:04:19.000 012 22481.05 142.70 41469.68 88888.00 2024-01-12 03:04:20.000 012 22481.07 142.66 41469.81 47556.66 2024-01-12 03:04:21.000 012 22481.06 142.64 41469.76 88888.00 2024-01-12 03:04:22.000 012 22480.99 142.59 41469.54 88888.00 2024-01-12 03:04:23.000 012 22480.96 142.54 41469.44 88888.00 2024-01-12 03:04:24.000 012 22480.97 142.50 41469.52 88888.00 2024-01-12 03:04:25.000 012 22480.97 142.51 41469.67 47556.67 2024-01-12 03:04:26.000 012 22480.99 142.55 41469.76 88888.00 2024-01-12 03:04:27.000 012 22481.05 142.56 41469.74 88888.00 2024-01-12 03:04:28.000 012 22481.11 142.56 41469.69 88888.00 2024-01-12 03:04:29.000 012 22481.12 142.58 41469.66 88888.00 2024-01-12 03:04:30.000 012 22481.12 142.57 41469.64 47556.70 2024-01-12 03:04:31.000 012 22481.15 142.51 41469.65 88888.00 2024-01-12 03:04:32.000 012 22481.16 142.46 41469.64 88888.00 2024-01-12 03:04:33.000 012 22481.12 142.47 41469.59 88888.00 2024-01-12 03:04:34.000 012 22481.12 142.52 41469.59 88888.00 2024-01-12 03:04:35.000 012 22481.15 142.51 41469.61 47556.67 2024-01-12 03:04:36.000 012 22481.14 142.46 41469.61 88888.00 2024-01-12 03:04:37.000 012 22481.08 142.46 41469.60 88888.00 2024-01-12 03:04:38.000 012 22481.03 142.49 41469.54 88888.00 2024-01-12 03:04:39.000 012 22481.02 142.52 41469.48 88888.00 2024-01-12 03:04:40.000 012 22481.03 142.56 41469.54 47556.66 2024-01-12 03:04:41.000 012 22481.06 142.58 41469.67 88888.00 2024-01-12 03:04:42.000 012 22481.08 142.57 41469.72 88888.00 2024-01-12 03:04:43.000 012 22481.05 142.54 41469.64 88888.00 2024-01-12 03:04:44.000 012 22481.03 142.53 41469.51 88888.00 2024-01-12 03:04:45.000 012 22481.00 142.49 41469.45 47556.65 2024-01-12 03:04:46.000 012 22480.93 142.42 41469.41 88888.00 2024-01-12 03:04:47.000 012 22480.91 142.36 41469.38 88888.00 2024-01-12 03:04:48.000 012 22480.97 142.40 41469.43 88888.00 2024-01-12 03:04:49.000 012 22481.01 142.47 41469.50 88888.00 2024-01-12 03:04:50.000 012 22481.00 142.53 41469.57 47556.61 2024-01-12 03:04:51.000 012 22480.94 142.57 41469.66 88888.00 2024-01-12 03:04:52.000 012 22480.87 142.58 41469.67 88888.00 2024-01-12 03:04:53.000 012 22480.81 142.52 41469.54 88888.00 2024-01-12 03:04:54.000 012 22480.78 142.49 41469.44 88888.00 2024-01-12 03:04:55.000 012 22480.78 142.49 41469.42 47556.58 2024-01-12 03:04:56.000 012 22480.78 142.42 41469.35 88888.00 2024-01-12 03:04:57.000 012 22480.78 142.34 41469.27 88888.00 2024-01-12 03:04:58.000 012 22480.80 142.37 41469.34 88888.00 2024-01-12 03:04:59.000 012 22480.83 142.47 41469.50 88888.00 2024-01-12 03:05:00.000 012 22480.84 142.52 41469.58 47556.55 2024-01-12 03:05:01.000 012 22480.80 142.48 41469.61 88888.00 2024-01-12 03:05:02.000 012 22480.74 142.45 41469.64 88888.00 2024-01-12 03:05:03.000 012 22480.72 142.44 41469.62 88888.00 2024-01-12 03:05:04.000 012 22480.72 142.43 41469.54 88888.00 2024-01-12 03:05:05.000 012 22480.74 142.42 41469.52 47556.53 2024-01-12 03:05:06.000 012 22480.80 142.44 41469.56 88888.00 2024-01-12 03:05:07.000 012 22480.83 142.49 41469.63 88888.00 2024-01-12 03:05:08.000 012 22480.79 142.51 41469.69 88888.00 2024-01-12 03:05:09.000 012 22480.74 142.47 41469.69 88888.00 2024-01-12 03:05:10.000 012 22480.72 142.47 41469.66 47556.48 2024-01-12 03:05:11.000 012 22480.74 142.51 41469.66 88888.00 2024-01-12 03:05:12.000 012 22480.75 142.56 41469.70 88888.00 2024-01-12 03:05:13.000 012 22480.74 142.57 41469.72 88888.00 2024-01-12 03:05:14.000 012 22480.73 142.56 41469.68 88888.00 2024-01-12 03:05:15.000 012 22480.69 142.56 41469.64 47556.48 2024-01-12 03:05:16.000 012 22480.63 142.55 41469.64 88888.00 2024-01-12 03:05:17.000 012 22480.61 142.53 41469.75 88888.00 2024-01-12 03:05:18.000 012 22480.63 142.54 41469.88 88888.00 2024-01-12 03:05:19.000 012 22480.64 142.56 41469.85 88888.00 2024-01-12 03:05:20.000 012 22480.61 142.54 41469.69 47556.46 2024-01-12 03:05:21.000 012 22480.59 142.51 41469.59 88888.00 2024-01-12 03:05:22.000 012 22480.60 142.50 41469.56 88888.00 2024-01-12 03:05:23.000 012 22480.60 142.53 41469.54 88888.00 2024-01-12 03:05:24.000 012 22480.60 142.58 41469.46 88888.00 2024-01-12 03:05:25.000 012 22480.60 142.62 41469.45 47556.42 2024-01-12 03:05:26.000 012 22480.61 142.60 41469.55 88888.00 2024-01-12 03:05:27.000 012 22480.62 142.55 41469.61 88888.00 2024-01-12 03:05:28.000 012 22480.57 142.54 41469.55 88888.00 2024-01-12 03:05:29.000 012 22480.52 142.56 41469.53 88888.00 2024-01-12 03:05:30.000 012 22480.55 142.56 41469.60 47556.42 2024-01-12 03:05:31.000 012 22480.62 142.57 41469.65 88888.00 2024-01-12 03:05:32.000 012 22480.65 142.57 41469.64 88888.00 2024-01-12 03:05:33.000 012 22480.61 142.55 41469.59 88888.00 2024-01-12 03:05:34.000 012 22480.59 142.55 41469.52 88888.00 2024-01-12 03:05:35.000 012 22480.59 142.61 41469.48 47556.39 2024-01-12 03:05:36.000 012 22480.59 142.65 41469.45 88888.00 2024-01-12 03:05:37.000 012 22480.60 142.63 41469.46 88888.00 2024-01-12 03:05:38.000 012 22480.64 142.63 41469.50 88888.00 2024-01-12 03:05:39.000 012 22480.65 142.64 41469.53 88888.00 2024-01-12 03:05:40.000 012 22480.62 142.62 41469.56 47556.39 2024-01-12 03:05:41.000 012 22480.58 142.59 41469.56 88888.00 2024-01-12 03:05:42.000 012 22480.53 142.60 41469.50 88888.00 2024-01-12 03:05:43.000 012 22480.50 142.65 41469.44 88888.00 2024-01-12 03:05:44.000 012 22480.48 142.71 41469.46 88888.00 2024-01-12 03:05:45.000 012 22480.43 142.74 41469.50 47556.42 2024-01-12 03:05:46.000 012 22480.39 142.69 41469.49 88888.00 2024-01-12 03:05:47.000 012 22480.41 142.66 41469.48 88888.00 2024-01-12 03:05:48.000 012 22480.49 142.73 41469.52 88888.00 2024-01-12 03:05:49.000 012 22480.55 142.83 41469.55 88888.00 2024-01-12 03:05:50.000 012 22480.53 142.86 41469.52 47556.40 2024-01-12 03:05:51.000 012 22480.52 142.83 41469.46 88888.00 2024-01-12 03:05:52.000 012 22480.53 142.82 41469.43 88888.00 2024-01-12 03:05:53.000 012 22480.52 142.86 41469.44 88888.00 2024-01-12 03:05:54.000 012 22480.50 142.89 41469.46 88888.00 2024-01-12 03:05:55.000 012 22480.51 142.90 41469.51 47556.41 2024-01-12 03:05:56.000 012 22480.54 142.93 41469.56 88888.00 2024-01-12 03:05:57.000 012 22480.56 142.98 41469.55 88888.00 2024-01-12 03:05:58.000 012 22480.56 143.01 41469.51 88888.00 2024-01-12 03:05:59.000 012 22480.56 143.01 41469.48 88888.00 2024-01-12 03:06:00.000 012 22480.56 142.96 41469.43 47556.36 2024-01-12 03:06:01.000 012 22480.56 142.93 41469.41 88888.00 2024-01-12 03:06:02.000 012 22480.53 142.92 41469.51 88888.00 2024-01-12 03:06:03.000 012 22480.48 142.97 41469.61 88888.00 2024-01-12 03:06:04.000 012 22480.45 143.06 41469.60 88888.00 2024-01-12 03:06:05.000 012 22480.46 143.10 41469.52 47556.36 2024-01-12 03:06:06.000 012 22480.44 143.05 41469.47 88888.00 2024-01-12 03:06:07.000 012 22480.40 142.98 41469.48 88888.00 2024-01-12 03:06:08.000 012 22480.37 142.97 41469.50 88888.00 2024-01-12 03:06:09.000 012 22480.35 143.00 41469.49 88888.00 2024-01-12 03:06:10.000 012 22480.32 142.98 41469.45 47556.34 2024-01-12 03:06:11.000 012 22480.32 142.91 41469.44 88888.00 2024-01-12 03:06:12.000 012 22480.34 142.91 41469.50 88888.00 2024-01-12 03:06:13.000 012 22480.35 142.98 41469.61 88888.00 2024-01-12 03:06:14.000 012 22480.35 143.02 41469.65 88888.00 2024-01-12 03:06:15.000 012 22480.33 143.00 41469.63 47556.35 2024-01-12 03:06:16.000 012 22480.37 143.00 41469.61 88888.00 2024-01-12 03:06:17.000 012 22480.41 143.03 41469.56 88888.00 2024-01-12 03:06:18.000 012 22480.38 143.03 41469.53 88888.00 2024-01-12 03:06:19.000 012 22480.33 143.04 41469.59 88888.00 2024-01-12 03:06:20.000 012 22480.32 143.05 41469.64 47556.33 2024-01-12 03:06:21.000 012 22480.33 143.04 41469.66 88888.00 2024-01-12 03:06:22.000 012 22480.37 143.03 41469.70 88888.00 2024-01-12 03:06:23.000 012 22480.40 143.05 41469.71 88888.00 2024-01-12 03:06:24.000 012 22480.40 143.05 41469.64 88888.00 2024-01-12 03:06:25.000 012 22480.37 143.04 41469.56 47556.32 2024-01-12 03:06:26.000 012 22480.35 143.03 41469.54 88888.00 2024-01-12 03:06:27.000 012 22480.37 143.02 41469.54 88888.00 2024-01-12 03:06:28.000 012 22480.41 143.03 41469.51 88888.00 2024-01-12 03:06:29.000 012 22480.44 143.02 41469.46 88888.00 2024-01-12 03:06:30.000 012 22480.43 143.02 41469.38 47556.34 2024-01-12 03:06:31.000 012 22480.42 143.00 41469.36 88888.00 2024-01-12 03:06:32.000 012 22480.43 142.97 41469.42 88888.00 2024-01-12 03:06:33.000 012 22480.42 143.00 41469.48 88888.00 2024-01-12 03:06:34.000 012 22480.42 143.05 41469.52 88888.00 2024-01-12 03:06:35.000 012 22480.44 143.06 41469.56 47556.34 2024-01-12 03:06:36.000 012 22480.44 143.04 41469.52 88888.00 2024-01-12 03:06:37.000 012 22480.40 143.00 41469.47 88888.00 2024-01-12 03:06:38.000 012 22480.44 143.01 41469.52 88888.00 2024-01-12 03:06:39.000 012 22480.56 143.06 41469.63 88888.00 2024-01-12 03:06:40.000 012 22480.60 143.06 41469.64 47556.37 2024-01-12 03:06:41.000 012 22480.54 143.02 41469.54 88888.00 2024-01-12 03:06:42.000 012 22480.45 143.00 41469.41 88888.00 2024-01-12 03:06:43.000 012 22480.42 143.00 41469.41 88888.00 2024-01-12 03:06:44.000 012 22480.44 143.02 41469.50 88888.00 2024-01-12 03:06:45.000 012 22480.48 143.04 41469.54 47556.40 2024-01-12 03:06:46.000 012 22480.56 143.06 41469.62 88888.00 2024-01-12 03:06:47.000 012 22480.62 143.11 41469.73 88888.00 2024-01-12 03:06:48.000 012 22480.61 143.13 41469.73 88888.00 2024-01-12 03:06:49.000 012 22480.59 143.09 41469.67 88888.00 2024-01-12 03:06:50.000 012 22480.58 143.00 41469.62 47556.42 2024-01-12 03:06:51.000 012 22480.58 142.93 41469.61 88888.00 2024-01-12 03:06:52.000 012 22480.58 142.88 41469.56 88888.00 2024-01-12 03:06:53.000 012 22480.57 142.86 41469.50 88888.00 2024-01-12 03:06:54.000 012 22480.52 142.91 41469.50 88888.00 2024-01-12 03:06:55.000 012 22480.48 142.95 41469.54 47556.46 2024-01-12 03:06:56.000 012 22480.52 142.94 41469.57 88888.00 2024-01-12 03:06:57.000 012 22480.58 142.93 41469.57 88888.00 2024-01-12 03:06:58.000 012 22480.60 142.95 41469.62 88888.00 2024-01-12 03:06:59.000 012 22480.60 142.95 41469.69 88888.00 2024-01-12 03:07:00.000 012 22480.60 142.89 41469.69 47556.44 2024-01-12 03:07:01.000 012 22480.60 142.82 41469.64 88888.00 2024-01-12 03:07:02.000 012 22480.57 142.81 41469.66 88888.00 2024-01-12 03:07:03.000 012 22480.58 142.86 41469.72 88888.00 2024-01-12 03:07:04.000 012 22480.61 142.89 41469.73 88888.00 2024-01-12 03:07:05.000 012 22480.62 142.87 41469.68 47556.45 2024-01-12 03:07:06.000 012 22480.60 142.83 41469.62 88888.00 2024-01-12 03:07:07.000 012 22480.61 142.77 41469.54 88888.00 2024-01-12 03:07:08.000 012 22480.63 142.73 41469.47 88888.00 2024-01-12 03:07:09.000 012 22480.66 142.71 41469.50 88888.00 2024-01-12 03:07:10.000 012 22480.69 142.66 41469.59 47556.50 2024-01-12 03:07:11.000 012 22480.71 142.60 41469.60 88888.00 2024-01-12 03:07:12.000 012 22480.70 142.61 41469.53 88888.00 2024-01-12 03:07:13.000 012 22480.67 142.65 41469.44 88888.00 2024-01-12 03:07:14.000 012 22480.66 142.66 41469.38 88888.00 2024-01-12 03:07:15.000 012 22480.70 142.63 41469.37 47556.49 2024-01-12 03:07:16.000 012 22480.76 142.59 41469.45 88888.00 2024-01-12 03:07:17.000 012 22480.78 142.55 41469.55 88888.00 2024-01-12 03:07:18.000 012 22480.77 142.54 41469.61 88888.00 2024-01-12 03:07:19.000 012 22480.76 142.54 41469.61 88888.00 2024-01-12 03:07:20.000 012 22480.76 142.49 41469.55 47556.52 2024-01-12 03:07:21.000 012 22480.75 142.41 41469.50 88888.00 2024-01-12 03:07:22.000 012 22480.76 142.33 41469.49 88888.00 2024-01-12 03:07:23.000 012 22480.78 142.29 41469.54 88888.00 2024-01-12 03:07:24.000 012 22480.83 142.29 41469.63 88888.00 2024-01-12 03:07:25.000 012 22480.89 142.32 41469.66 47556.55 2024-01-12 03:07:26.000 012 22480.92 142.35 41469.58 88888.00 2024-01-12 03:07:27.000 012 22480.89 142.32 41469.50 88888.00 2024-01-12 03:07:28.000 012 22480.88 142.29 41469.56 88888.00 2024-01-12 03:07:29.000 012 22480.95 142.31 41469.69 88888.00 2024-01-12 03:07:30.000 012 22481.03 142.30 41469.77 47556.60 2024-01-12 03:07:31.000 012 22481.09 142.24 41469.78 88888.00 2024-01-12 03:07:32.000 012 22481.10 142.17 41469.82 88888.00 2024-01-12 03:07:33.000 012 22481.08 142.14 41469.82 88888.00 2024-01-12 03:07:34.000 012 22481.05 142.18 41469.73 88888.00 2024-01-12 03:07:35.000 012 22481.03 142.22 41469.66 47556.65 2024-01-12 03:07:36.000 012 22481.06 142.22 41469.71 88888.00 2024-01-12 03:07:37.000 012 22481.10 142.17 41469.77 88888.00 2024-01-12 03:07:38.000 012 22481.08 142.12 41469.77 88888.00 2024-01-12 03:07:39.000 012 22481.03 142.07 41469.71 88888.00 2024-01-12 03:07:40.000 012 22481.02 142.02 41469.59 47556.68 2024-01-12 03:07:41.000 012 22481.03 142.02 41469.50 88888.00 2024-01-12 03:07:42.000 012 22481.03 142.05 41469.53 88888.00 2024-01-12 03:07:43.000 012 22481.04 142.04 41469.57 88888.00 2024-01-12 03:07:44.000 012 22481.09 142.04 41469.55 88888.00 2024-01-12 03:07:45.000 012 22481.17 142.10 41469.60 47556.66 2024-01-12 03:07:46.000 012 22481.22 142.13 41469.71 88888.00 2024-01-12 03:07:47.000 012 22481.24 142.07 41469.78 88888.00 2024-01-12 03:07:48.000 012 22481.22 141.98 41469.73 88888.00 2024-01-12 03:07:49.000 012 22481.23 141.92 41469.62 88888.00 2024-01-12 03:07:50.000 012 22481.28 141.93 41469.56 47556.69 2024-01-12 03:07:51.000 012 22481.29 141.97 41469.59 88888.00 2024-01-12 03:07:52.000 012 22481.24 141.97 41469.64 88888.00 2024-01-12 03:07:53.000 012 22481.24 141.99 41469.74 88888.00 2024-01-12 03:07:54.000 012 22481.26 142.05 41469.85 88888.00 2024-01-12 03:07:55.000 012 22481.27 142.06 41469.86 47556.69 2024-01-12 03:07:56.000 012 22481.26 142.00 41469.77 88888.00 2024-01-12 03:07:57.000 012 22481.19 141.92 41469.66 88888.00 2024-01-12 03:07:58.000 012 22481.16 141.87 41469.59 88888.00 2024-01-12 03:07:59.000 012 22481.16 141.87 41469.57 88888.00 2024-01-12 03:08:00.000 012 22481.13 141.88 41469.59 47556.68 2024-01-12 03:08:01.000 012 22481.08 141.85 41469.57 88888.00 2024-01-12 03:08:02.000 012 22481.08 141.85 41469.56 88888.00 2024-01-12 03:08:03.000 012 22481.13 141.89 41469.59 88888.00 2024-01-12 03:08:04.000 012 22481.16 141.93 41469.55 88888.00 2024-01-12 03:08:05.000 012 22481.12 141.93 41469.44 47556.69 2024-01-12 03:08:06.000 012 22481.06 141.91 41469.40 88888.00 2024-01-12 03:08:07.000 012 22481.03 141.90 41469.44 88888.00 2024-01-12 03:08:08.000 012 22481.01 141.92 41469.46 88888.00 2024-01-12 03:08:09.000 012 22480.99 141.93 41469.45 88888.00 2024-01-12 03:08:10.000 012 22481.00 141.90 41469.46 47556.67 2024-01-12 03:08:11.000 012 22481.03 141.88 41469.48 88888.00 2024-01-12 03:08:12.000 012 22481.04 141.91 41469.47 88888.00 2024-01-12 03:08:13.000 012 22481.06 141.95 41469.47 88888.00 2024-01-12 03:08:14.000 012 22481.05 141.95 41469.46 88888.00 2024-01-12 03:08:15.000 012 22480.99 141.93 41469.43 47556.69 2024-01-12 03:08:16.000 012 22480.97 141.88 41469.38 88888.00 2024-01-12 03:08:17.000 012 22481.05 141.84 41469.42 88888.00 2024-01-12 03:08:18.000 012 22481.14 141.88 41469.55 88888.00 2024-01-12 03:08:19.000 012 22481.15 141.95 41469.63 88888.00 2024-01-12 03:08:20.000 012 22481.10 141.94 41469.59 47556.66 2024-01-12 03:08:21.000 012 22481.08 141.88 41469.54 88888.00 2024-01-12 03:08:22.000 012 22481.08 141.87 41469.53 88888.00 2024-01-12 03:08:23.000 012 22481.09 141.91 41469.56 88888.00 2024-01-12 03:08:24.000 012 22481.07 141.92 41469.55 88888.00 2024-01-12 03:08:25.000 012 22481.02 141.88 41469.47 47556.67 2024-01-12 03:08:26.000 012 22481.04 141.85 41469.41 88888.00 2024-01-12 03:08:27.000 012 22481.10 141.91 41469.38 88888.00 2024-01-12 03:08:28.000 012 22481.13 141.99 41469.38 88888.00 2024-01-12 03:08:29.000 012 22481.10 142.03 41469.45 88888.00 2024-01-12 03:08:30.000 012 22481.08 142.01 41469.53 47556.67 2024-01-12 03:08:31.000 012 22481.05 141.94 41469.52 88888.00 2024-01-12 03:08:32.000 012 22481.02 141.89 41469.47 88888.00 2024-01-12 03:08:33.000 012 22481.00 141.85 41469.53 88888.00 2024-01-12 03:08:34.000 012 22481.02 141.85 41469.65 88888.00 2024-01-12 03:08:35.000 012 22481.03 141.91 41469.72 47556.63 2024-01-12 03:08:36.000 012 22481.00 141.93 41469.71 88888.00 2024-01-12 03:08:37.000 012 22480.97 141.91 41469.70 88888.00 2024-01-12 03:08:38.000 012 22480.98 141.92 41469.71 88888.00 2024-01-12 03:08:39.000 012 22481.01 141.94 41469.66 88888.00 2024-01-12 03:08:40.000 012 22481.02 141.92 41469.59 47556.64 2024-01-12 03:08:41.000 012 22481.01 141.90 41469.59 88888.00 2024-01-12 03:08:42.000 012 22481.02 141.92 41469.61 88888.00 2024-01-12 03:08:43.000 012 22481.04 141.96 41469.61 88888.00 2024-01-12 03:08:44.000 012 22481.05 141.97 41469.57 88888.00 2024-01-12 03:08:45.000 012 22481.07 141.96 41469.56 47556.56 2024-01-12 03:08:46.000 012 22481.04 141.96 41469.56 88888.00 2024-01-12 03:08:47.000 012 22480.97 141.97 41469.52 88888.00 2024-01-12 03:08:48.000 012 22480.87 141.97 41469.44 88888.00 2024-01-12 03:08:49.000 012 22480.82 141.95 41469.39 88888.00 2024-01-12 03:08:50.000 012 22480.81 141.91 41469.45 47556.53 2024-01-12 03:08:51.000 012 22480.80 141.92 41469.53 88888.00 2024-01-12 03:08:52.000 012 22480.77 141.99 41469.54 88888.00 2024-01-12 03:08:53.000 012 22480.77 142.06 41469.53 88888.00 2024-01-12 03:08:54.000 012 22480.77 142.06 41469.49 88888.00 2024-01-12 03:08:55.000 012 22480.71 142.01 41469.35 47556.47 2024-01-12 03:08:56.000 012 22480.59 141.97 41469.19 88888.00 2024-01-12 03:08:57.000 012 22480.51 142.03 41469.17 88888.00 2024-01-12 03:08:58.000 012 22480.50 142.16 41469.23 88888.00 2024-01-12 03:08:59.000 012 22480.54 142.28 41469.32 88888.00 2024-01-12 03:09:00.000 012 22480.58 142.28 41469.39 47556.42 2024-01-12 03:09:01.000 012 22480.56 142.21 41469.43 88888.00 2024-01-12 03:09:02.000 012 22480.48 142.20 41469.46 88888.00 2024-01-12 03:09:03.000 012 22480.40 142.22 41469.45 88888.00 2024-01-12 03:09:04.000 012 22480.39 142.19 41469.40 88888.00 2024-01-12 03:09:05.000 012 22480.41 142.17 41469.37 47556.39 2024-01-12 03:09:06.000 012 22480.37 142.15 41469.34 88888.00 2024-01-12 03:09:07.000 012 22480.31 142.13 41469.32 88888.00 2024-01-12 03:09:08.000 012 22480.31 142.18 41469.34 88888.00 2024-01-12 03:09:09.000 012 22480.34 142.25 41469.40 88888.00 2024-01-12 03:09:10.000 012 22480.35 142.29 41469.41 47556.32 2024-01-12 03:09:11.000 012 22480.32 142.26 41469.40 88888.00 2024-01-12 03:09:12.000 012 22480.28 142.19 41469.42 88888.00 2024-01-12 03:09:13.000 012 22480.26 142.18 41469.41 88888.00 2024-01-12 03:09:14.000 012 22480.24 142.21 41469.41 88888.00 2024-01-12 03:09:15.000 012 22480.21 142.20 41469.43 47556.30 2024-01-12 03:09:16.000 012 22480.20 142.20 41469.41 88888.00 2024-01-12 03:09:17.000 012 22480.23 142.28 41469.40 88888.00 2024-01-12 03:09:18.000 012 22480.22 142.36 41469.44 88888.00 2024-01-12 03:09:19.000 012 22480.20 142.38 41469.49 88888.00 2024-01-12 03:09:20.000 012 22480.18 142.32 41469.49 47556.32 2024-01-12 03:09:21.000 012 22480.20 142.27 41469.49 88888.00 2024-01-12 03:09:22.000 012 22480.25 142.27 41469.54 88888.00 2024-01-12 03:09:23.000 012 22480.31 142.26 41469.56 88888.00 2024-01-12 03:09:24.000 012 22480.34 142.26 41469.55 88888.00 2024-01-12 03:09:25.000 012 22480.36 142.30 41469.55 47556.31 2024-01-12 03:09:26.000 012 22480.35 142.33 41469.56 88888.00 2024-01-12 03:09:27.000 012 22480.35 142.35 41469.58 88888.00 2024-01-12 03:09:28.000 012 22480.35 142.35 41469.57 88888.00 2024-01-12 03:09:29.000 012 22480.34 142.34 41469.47 88888.00 2024-01-12 03:09:30.000 012 22480.31 142.27 41469.34 47556.32 2024-01-12 03:09:31.000 012 22480.28 142.18 41469.31 88888.00 2024-01-12 03:09:32.000 012 22480.29 142.15 41469.35 88888.00 2024-01-12 03:09:33.000 012 22480.31 142.21 41469.40 88888.00 2024-01-12 03:09:34.000 012 22480.35 142.26 41469.44 88888.00 2024-01-12 03:09:35.000 012 22480.38 142.24 41469.47 47556.35 2024-01-12 03:09:36.000 012 22480.38 142.22 41469.48 88888.00 2024-01-12 03:09:37.000 012 22480.37 142.21 41469.46 88888.00 2024-01-12 03:09:38.000 012 22480.37 142.21 41469.48 88888.00 2024-01-12 03:09:39.000 012 22480.37 142.19 41469.45 88888.00 2024-01-12 03:09:40.000 012 22480.39 142.16 41469.36 47556.38 2024-01-12 03:09:41.000 012 22480.41 142.14 41469.32 88888.00 2024-01-12 03:09:42.000 012 22480.46 142.18 41469.36 88888.00 2024-01-12 03:09:43.000 012 22480.52 142.21 41469.34 88888.00 2024-01-12 03:09:44.000 012 22480.57 142.21 41469.31 88888.00 2024-01-12 03:09:45.000 012 22480.58 142.21 41469.34 47556.40 2024-01-12 03:09:46.000 012 22480.59 142.19 41469.38 88888.00 2024-01-12 03:09:47.000 012 22480.59 142.18 41469.41 88888.00 2024-01-12 03:09:48.000 012 22480.62 142.20 41469.45 88888.00 2024-01-12 03:09:49.000 012 22480.68 142.22 41469.46 88888.00 2024-01-12 03:09:50.000 012 22480.71 142.24 41469.44 47556.45 2024-01-12 03:09:51.000 012 22480.69 142.20 41469.38 88888.00 2024-01-12 03:09:52.000 012 22480.72 142.14 41469.32 88888.00 2024-01-12 03:09:53.000 012 22480.77 142.19 41469.37 88888.00 2024-01-12 03:09:54.000 012 22480.80 142.33 41469.44 88888.00 2024-01-12 03:09:55.000 012 22480.81 142.36 41469.45 47556.47 2024-01-12 03:09:56.000 012 22480.81 142.28 41469.45 88888.00 2024-01-12 03:09:57.000 012 22480.82 142.21 41469.52 88888.00 2024-01-12 03:09:58.000 012 22480.85 142.19 41469.61 88888.00 2024-01-12 03:09:59.000 012 22480.85 142.19 41469.61 88888.00 2024-01-12 03:10:00.000 012 22480.85 142.18 41469.50 47556.50 2024-01-12 03:10:01.000 012 22480.88 142.16 41469.49 88888.00 2024-01-12 03:10:02.000 012 22480.90 142.12 41469.55 88888.00 2024-01-12 03:10:03.000 012 22480.88 142.08 41469.56 88888.00 2024-01-12 03:10:04.000 012 22480.90 142.09 41469.52 88888.00 2024-01-12 03:10:05.000 012 22480.91 142.10 41469.50 47556.49 2024-01-12 03:10:06.000 012 22480.91 142.07 41469.54 88888.00 2024-01-12 03:10:07.000 012 22480.91 142.06 41469.56 88888.00 2024-01-12 03:10:08.000 012 22480.91 142.07 41469.51 88888.00 2024-01-12 03:10:09.000 012 22480.90 142.06 41469.50 88888.00 2024-01-12 03:10:10.000 012 22480.88 142.01 41469.59 47556.56 2024-01-12 03:10:11.000 012 22480.88 141.97 41469.66 88888.00 2024-01-12 03:10:12.000 012 22480.92 141.99 41469.68 88888.00 2024-01-12 03:10:13.000 012 22480.95 142.03 41469.70 88888.00 2024-01-12 03:10:14.000 012 22480.97 142.04 41469.75 88888.00 2024-01-12 03:10:15.000 012 22481.01 142.02 41469.79 47556.60 2024-01-12 03:10:16.000 012 22481.03 141.95 41469.77 88888.00 2024-01-12 03:10:17.000 012 22481.03 141.92 41469.70 88888.00 2024-01-12 03:10:18.000 012 22481.00 141.94 41469.62 88888.00 2024-01-12 03:10:19.000 012 22480.96 141.94 41469.56 88888.00 2024-01-12 03:10:20.000 012 22480.97 141.91 41469.53 47556.62 2024-01-12 03:10:21.000 012 22480.97 141.86 41469.52 88888.00 2024-01-12 03:10:22.000 012 22480.94 141.77 41469.58 88888.00 2024-01-12 03:10:23.000 012 22480.96 141.74 41469.68 88888.00 2024-01-12 03:10:24.000 012 22481.05 141.80 41469.67 88888.00 2024-01-12 03:10:25.000 012 22481.13 141.83 41469.62 47556.64 2024-01-12 03:10:26.000 012 22481.14 141.79 41469.62 88888.00 2024-01-12 03:10:27.000 012 22481.09 141.74 41469.59 88888.00 2024-01-12 03:10:28.000 012 22481.05 141.73 41469.55 88888.00 2024-01-12 03:10:29.000 012 22481.03 141.75 41469.56 88888.00 2024-01-12 03:10:30.000 012 22481.03 141.74 41469.61 47556.66 2024-01-12 03:10:31.000 012 22481.02 141.71 41469.66 88888.00 2024-01-12 03:10:32.000 012 22481.03 141.68 41469.69 88888.00 2024-01-12 03:10:33.000 012 22481.04 141.68 41469.73 88888.00 2024-01-12 03:10:34.000 012 22481.00 141.72 41469.70 88888.00 2024-01-12 03:10:35.000 012 22480.96 141.73 41469.63 47556.63 2024-01-12 03:10:36.000 012 22480.94 141.71 41469.62 88888.00 2024-01-12 03:10:37.000 012 22480.96 141.69 41469.61 88888.00 2024-01-12 03:10:38.000 012 22480.99 141.69 41469.56 88888.00 2024-01-12 03:10:39.000 012 22481.00 141.68 41469.54 88888.00 2024-01-12 03:10:40.000 012 22480.99 141.63 41469.57 47556.65 2024-01-12 03:10:41.000 012 22480.99 141.59 41469.56 88888.00 2024-01-12 03:10:42.000 012 22481.01 141.57 41469.55 88888.00 2024-01-12 03:10:43.000 012 22481.01 141.60 41469.55 88888.00 2024-01-12 03:10:44.000 012 22480.99 141.68 41469.54 88888.00 2024-01-12 03:10:45.000 012 22481.01 141.72 41469.59 47556.63 2024-01-12 03:10:46.000 012 22481.05 141.65 41469.63 88888.00 2024-01-12 03:10:47.000 012 22481.02 141.56 41469.62 88888.00 2024-01-12 03:10:48.000 012 22480.97 141.55 41469.63 88888.00 2024-01-12 03:10:49.000 012 22480.99 141.58 41469.66 88888.00 2024-01-12 03:10:50.000 012 22481.05 141.61 41469.65 47556.65 2024-01-12 03:10:51.000 012 22481.08 141.60 41469.64 88888.00 2024-01-12 03:10:52.000 012 22481.05 141.55 41469.61 88888.00 2024-01-12 03:10:53.000 012 22480.98 141.53 41469.58 88888.00 2024-01-12 03:10:54.000 012 22480.97 141.55 41469.57 88888.00 2024-01-12 03:10:55.000 012 22481.02 141.56 41469.50 47556.63 2024-01-12 03:10:56.000 012 22481.06 141.52 41469.47 88888.00 2024-01-12 03:10:57.000 012 22481.04 141.49 41469.61 88888.00 2024-01-12 03:10:58.000 012 22481.00 141.51 41469.69 88888.00 2024-01-12 03:10:59.000 012 22480.97 141.54 41469.62 88888.00 2024-01-12 03:11:00.000 012 22480.97 141.54 41469.62 47556.63 2024-01-12 03:11:01.000 012 22480.97 141.48 41469.70 88888.00 2024-01-12 03:11:02.000 012 22480.96 141.42 41469.74 88888.00 2024-01-12 03:11:03.000 012 22480.95 141.43 41469.76 88888.00 2024-01-12 03:11:04.000 012 22480.94 141.50 41469.78 88888.00 2024-01-12 03:11:05.000 012 22480.92 141.52 41469.73 47556.59 2024-01-12 03:11:06.000 012 22480.90 141.47 41469.66 88888.00 2024-01-12 03:11:07.000 012 22480.90 141.41 41469.62 88888.00 2024-01-12 03:11:08.000 012 22480.87 141.39 41469.56 88888.00 2024-01-12 03:11:09.000 012 22480.86 141.40 41469.48 88888.00 2024-01-12 03:11:10.000 012 22480.89 141.40 41469.47 47556.60 2024-01-12 03:11:11.000 012 22480.91 141.36 41469.50 88888.00 2024-01-12 03:11:12.000 012 22480.89 141.28 41469.54 88888.00 2024-01-12 03:11:13.000 012 22480.84 141.24 41469.59 88888.00 2024-01-12 03:11:14.000 012 22480.83 141.26 41469.59 88888.00 2024-01-12 03:11:15.000 012 22480.85 141.31 41469.54 47556.57 2024-01-12 03:11:16.000 012 22480.90 141.31 41469.54 88888.00 2024-01-12 03:11:17.000 012 22480.93 141.28 41469.63 88888.00 2024-01-12 03:11:18.000 012 22480.92 141.27 41469.69 88888.00 2024-01-12 03:11:19.000 012 22480.91 141.27 41469.68 88888.00 2024-01-12 03:11:20.000 012 22480.87 141.24 41469.63 47556.58 2024-01-12 03:11:21.000 012 22480.85 141.23 41469.61 88888.00 2024-01-12 03:11:22.000 012 22480.90 141.24 41469.59 88888.00 2024-01-12 03:11:23.000 012 22480.96 141.23 41469.57 88888.00 2024-01-12 03:11:24.000 012 22480.96 141.24 41469.61 88888.00 2024-01-12 03:11:25.000 012 22480.95 141.26 41469.69 47556.61 2024-01-12 03:11:26.000 012 22480.94 141.23 41469.72 88888.00 2024-01-12 03:11:27.000 012 22480.92 141.18 41469.66 88888.00 2024-01-12 03:11:28.000 012 22480.90 141.19 41469.60 88888.00 2024-01-12 03:11:29.000 012 22480.90 141.23 41469.62 88888.00 2024-01-12 03:11:30.000 012 22480.92 141.26 41469.71 47556.60 2024-01-12 03:11:31.000 012 22480.94 141.27 41469.81 88888.00 2024-01-12 03:11:32.000 012 22480.95 141.26 41469.78 88888.00 2024-01-12 03:11:33.000 012 22480.96 141.22 41469.69 88888.00 2024-01-12 03:11:34.000 012 22480.99 141.22 41469.67 88888.00 2024-01-12 03:11:35.000 012 22481.06 141.26 41469.71 47556.66 2024-01-12 03:11:36.000 012 22481.12 141.27 41469.72 88888.00 2024-01-12 03:11:37.000 012 22481.10 141.25 41469.70 88888.00 2024-01-12 03:11:38.000 012 22481.04 141.22 41469.63 88888.00 2024-01-12 03:11:39.000 012 22481.00 141.20 41469.53 88888.00 2024-01-12 03:11:40.000 012 22480.99 141.23 41469.53 47556.63 2024-01-12 03:11:41.000 012 22480.98 141.23 41469.57 88888.00 2024-01-12 03:11:42.000 012 22480.93 141.17 41469.52 88888.00 2024-01-12 03:11:43.000 012 22480.93 141.16 41469.46 88888.00 2024-01-12 03:11:44.000 012 22481.01 141.24 41469.50 88888.00 2024-01-12 03:11:45.000 012 22481.10 141.30 41469.59 47556.64 2024-01-12 03:11:46.000 012 22481.10 141.28 41469.64 88888.00 2024-01-12 03:11:47.000 012 22481.06 141.25 41469.60 88888.00 2024-01-12 03:11:48.000 012 22481.05 141.30 41469.53 88888.00 2024-01-12 03:11:49.000 012 22481.08 141.38 41469.47 88888.00 2024-01-12 03:11:50.000 012 22481.11 141.41 41469.46 47556.63 2024-01-12 03:11:51.000 012 22481.12 141.41 41469.52 88888.00 2024-01-12 03:11:52.000 012 22481.09 141.41 41469.55 88888.00 2024-01-12 03:11:53.000 012 22481.07 141.42 41469.47 88888.00 2024-01-12 03:11:54.000 012 22481.05 141.45 41469.40 88888.00 2024-01-12 03:11:55.000 012 22481.03 141.45 41469.46 47556.62 2024-01-12 03:11:56.000 012 22481.02 141.44 41469.56 88888.00 2024-01-12 03:11:57.000 012 22480.97 141.45 41469.54 88888.00 2024-01-12 03:11:58.000 012 22480.90 141.47 41469.43 88888.00 2024-01-12 03:11:59.000 012 22480.86 141.49 41469.35 88888.00 2024-01-12 03:12:00.000 012 22480.90 141.53 41469.34 47556.62 2024-01-12 03:12:01.000 012 22480.93 141.57 41469.41 88888.00 2024-01-12 03:12:02.000 012 22480.91 141.54 41469.53 88888.00 2024-01-12 03:12:03.000 012 22480.88 141.48 41469.61 88888.00 2024-01-12 03:12:04.000 012 22480.87 141.50 41469.61 88888.00 2024-01-12 03:12:05.000 012 22480.88 141.55 41469.56 47556.55 2024-01-12 03:12:06.000 012 22480.89 141.53 41469.52 88888.00 2024-01-12 03:12:07.000 012 22480.84 141.49 41469.50 88888.00 2024-01-12 03:12:08.000 012 22480.77 141.50 41469.49 88888.00 2024-01-12 03:12:09.000 012 22480.69 141.53 41469.46 88888.00 2024-01-12 03:12:10.000 012 22480.64 141.52 41469.41 47556.53 2024-01-12 03:12:11.000 012 22480.65 141.49 41469.37 88888.00 2024-01-12 03:12:12.000 012 22480.72 141.52 41469.39 88888.00 2024-01-12 03:12:13.000 012 22480.77 141.57 41469.41 88888.00 2024-01-12 03:12:14.000 012 22480.73 141.59 41469.39 88888.00 2024-01-12 03:12:15.000 012 22480.66 141.58 41469.36 47556.47 2024-01-12 03:12:16.000 012 22480.65 141.57 41469.35 88888.00 2024-01-12 03:12:17.000 012 22480.67 141.56 41469.36 88888.00 2024-01-12 03:12:18.000 012 22480.68 141.56 41469.31 88888.00 2024-01-12 03:12:19.000 012 22480.67 141.56 41469.23 88888.00 2024-01-12 03:12:20.000 012 22480.66 141.56 41469.22 47556.47 2024-01-12 03:12:21.000 012 22480.68 141.60 41469.31 88888.00 2024-01-12 03:12:22.000 012 22480.71 141.70 41469.45 88888.00 2024-01-12 03:12:23.000 012 22480.71 141.77 41469.53 88888.00 2024-01-12 03:12:24.000 012 22480.65 141.77 41469.47 88888.00 2024-01-12 03:12:25.000 012 22480.59 141.74 41469.34 47556.47 2024-01-12 03:12:26.000 012 22480.59 141.75 41469.31 88888.00 2024-01-12 03:12:27.000 012 22480.60 141.73 41469.38 88888.00 2024-01-12 03:12:28.000 012 22480.61 141.68 41469.43 88888.00 2024-01-12 03:12:29.000 012 22480.64 141.63 41469.39 88888.00 2024-01-12 03:12:30.000 012 22480.66 141.59 41469.33 47556.45 2024-01-12 03:12:31.000 012 22480.65 141.59 41469.36 88888.00 2024-01-12 03:12:32.000 012 22480.61 141.62 41469.46 88888.00 2024-01-12 03:12:33.000 012 22480.59 141.64 41469.51 88888.00 2024-01-12 03:12:34.000 012 22480.60 141.62 41469.50 88888.00 2024-01-12 03:12:35.000 012 22480.60 141.60 41469.51 47556.42 2024-01-12 03:12:36.000 012 22480.58 141.59 41469.54 88888.00 2024-01-12 03:12:37.000 012 22480.56 141.59 41469.54 88888.00 2024-01-12 03:12:38.000 012 22480.56 141.60 41469.52 88888.00 2024-01-12 03:12:39.000 012 22480.58 141.63 41469.54 88888.00 2024-01-12 03:12:40.000 012 22480.57 141.64 41469.52 47556.44 2024-01-12 03:12:41.000 012 22480.56 141.62 41469.48 88888.00 2024-01-12 03:12:42.000 012 22480.58 141.60 41469.39 88888.00 2024-01-12 03:12:43.000 012 22480.61 141.57 41469.33 88888.00 2024-01-12 03:12:44.000 012 22480.63 141.53 41469.36 88888.00 2024-01-12 03:12:45.000 012 22480.63 141.51 41469.43 47556.44 2024-01-12 03:12:46.000 012 22480.62 141.53 41469.44 88888.00 2024-01-12 03:12:47.000 012 22480.62 141.58 41469.44 88888.00 2024-01-12 03:12:48.000 012 22480.64 141.60 41469.43 88888.00 2024-01-12 03:12:49.000 012 22480.67 141.60 41469.44 88888.00 2024-01-12 03:12:50.000 012 22480.72 141.59 41469.51 47556.46 2024-01-12 03:12:51.000 012 22480.72 141.58 41469.60 88888.00 2024-01-12 03:12:52.000 012 22480.70 141.55 41469.63 88888.00 2024-01-12 03:12:53.000 012 22480.71 141.56 41469.56 88888.00 2024-01-12 03:12:54.000 012 22480.75 141.59 41469.48 88888.00 2024-01-12 03:12:55.000 012 22480.77 141.62 41469.52 47556.44 2024-01-12 03:12:56.000 012 22480.76 141.62 41469.57 88888.00 2024-01-12 03:12:57.000 012 22480.74 141.63 41469.51 88888.00 2024-01-12 03:12:58.000 012 22480.74 141.65 41469.45 88888.00 2024-01-12 03:12:59.000 012 22480.72 141.65 41469.44 88888.00 2024-01-12 03:13:00.000 012 22480.69 141.63 41469.43 47556.48 2024-01-12 03:13:01.000 012 22480.66 141.60 41469.41 88888.00 2024-01-12 03:13:02.000 012 22480.63 141.59 41469.45 88888.00 2024-01-12 03:13:03.000 012 22480.64 141.61 41469.52 88888.00 2024-01-12 03:13:04.000 012 22480.67 141.64 41469.52 88888.00 2024-01-12 03:13:05.000 012 22480.66 141.63 41469.47 47556.47 2024-01-12 03:13:06.000 012 22480.67 141.59 41469.45 88888.00 2024-01-12 03:13:07.000 012 22480.72 141.54 41469.45 88888.00 2024-01-12 03:13:08.000 012 22480.72 141.55 41469.43 88888.00 2024-01-12 03:13:09.000 012 22480.66 141.60 41469.39 88888.00 2024-01-12 03:13:10.000 012 22480.65 141.60 41469.36 47556.53 2024-01-12 03:13:11.000 012 22480.70 141.57 41469.39 88888.00 2024-01-12 03:13:12.000 012 22480.76 141.58 41469.48 88888.00 2024-01-12 03:13:13.000 012 22480.79 141.60 41469.57 88888.00 2024-01-12 03:13:14.000 012 22480.79 141.62 41469.57 88888.00 2024-01-12 03:13:15.000 012 22480.78 141.61 41469.50 47556.54 2024-01-12 03:13:16.000 012 22480.78 141.56 41469.40 88888.00 2024-01-12 03:13:17.000 012 22480.81 141.52 41469.36 88888.00 2024-01-12 03:13:18.000 012 22480.84 141.50 41469.39 88888.00 2024-01-12 03:13:19.000 012 22480.86 141.51 41469.43 88888.00 2024-01-12 03:13:20.000 012 22480.88 141.54 41469.45 47556.51 2024-01-12 03:13:21.000 012 22480.88 141.56 41469.46 88888.00 2024-01-12 03:13:22.000 012 22480.90 141.56 41469.50 88888.00 2024-01-12 03:13:23.000 012 22480.93 141.60 41469.49 88888.00 2024-01-12 03:13:24.000 012 22480.91 141.64 41469.38 88888.00 2024-01-12 03:13:25.000 012 22480.87 141.62 41469.33 47556.57 2024-01-12 03:13:26.000 012 22480.88 141.57 41469.38 88888.00 2024-01-12 03:13:27.000 012 22480.92 141.56 41469.45 88888.00 2024-01-12 03:13:28.000 012 22480.94 141.58 41469.48 88888.00 2024-01-12 03:13:29.000 012 22480.92 141.61 41469.48 88888.00 2024-01-12 03:13:30.000 012 22480.92 141.62 41469.49 47556.56 2024-01-12 03:13:31.000 012 22480.92 141.63 41469.54 88888.00 2024-01-12 03:13:32.000 012 22480.90 141.61 41469.55 88888.00 2024-01-12 03:13:33.000 012 22480.89 141.58 41469.53 88888.00 2024-01-12 03:13:34.000 012 22480.87 141.57 41469.50 88888.00 2024-01-12 03:13:35.000 012 22480.85 141.59 41469.48 47556.57 2024-01-12 03:13:36.000 012 22480.85 141.59 41469.48 88888.00 2024-01-12 03:13:37.000 012 22480.90 141.60 41469.49 88888.00 2024-01-12 03:13:38.000 012 22480.93 141.63 41469.48 88888.00 2024-01-12 03:13:39.000 012 22480.90 141.67 41469.45 88888.00 2024-01-12 03:13:40.000 012 22480.84 141.66 41469.40 47556.58 2024-01-12 03:13:41.000 012 22480.81 141.59 41469.36 88888.00 2024-01-12 03:13:42.000 012 22480.84 141.54 41469.37 88888.00 2024-01-12 03:13:43.000 012 22480.90 141.55 41469.37 88888.00 2024-01-12 03:13:44.000 012 22480.95 141.56 41469.37 88888.00 2024-01-12 03:13:45.000 012 22480.94 141.57 41469.38 47556.58 2024-01-12 03:13:46.000 012 22480.91 141.56 41469.39 88888.00 2024-01-12 03:13:47.000 012 22480.90 141.54 41469.46 88888.00 2024-01-12 03:13:48.000 012 22480.91 141.54 41469.56 88888.00 2024-01-12 03:13:49.000 012 22480.96 141.54 41469.59 88888.00 2024-01-12 03:13:50.000 012 22480.99 141.50 41469.57 47556.57 2024-01-12 03:13:51.000 012 22480.97 141.44 41469.56 88888.00 2024-01-12 03:13:52.000 012 22481.00 141.47 41469.57 88888.00 2024-01-12 03:13:53.000 012 22481.05 141.56 41469.61 88888.00 2024-01-12 03:13:54.000 012 22481.08 141.62 41469.61 88888.00 2024-01-12 03:13:55.000 012 22481.09 141.62 41469.57 47556.60 2024-01-12 03:13:56.000 012 22481.10 141.62 41469.52 88888.00 2024-01-12 03:13:57.000 012 22481.08 141.62 41469.46 88888.00 2024-01-12 03:13:58.000 012 22481.03 141.59 41469.37 88888.00 2024-01-12 03:13:59.000 012 22480.98 141.55 41469.31 88888.00 2024-01-12 03:14:00.000 012 22480.97 141.53 41469.31 47556.60 2024-01-12 03:14:01.000 012 22480.99 141.48 41469.33 88888.00 2024-01-12 03:14:02.000 012 22481.03 141.46 41469.32 88888.00 2024-01-12 03:14:03.000 012 22481.03 141.48 41469.30 88888.00 2024-01-12 03:14:04.000 012 22480.97 141.53 41469.31 88888.00 2024-01-12 03:14:05.000 012 22480.94 141.56 41469.35 47556.59 2024-01-12 03:14:06.000 012 22480.97 141.51 41469.33 88888.00 2024-01-12 03:14:07.000 012 22480.98 141.50 41469.30 88888.00 2024-01-12 03:14:08.000 012 22480.95 141.56 41469.32 88888.00 2024-01-12 03:14:09.000 012 22480.92 141.63 41469.33 88888.00 2024-01-12 03:14:10.000 012 22480.90 141.64 41469.28 47556.61 2024-01-12 03:14:11.000 012 22480.90 141.63 41469.20 88888.00 2024-01-12 03:14:12.000 012 22480.93 141.64 41469.18 88888.00 2024-01-12 03:14:13.000 012 22480.94 141.67 41469.22 88888.00 2024-01-12 03:14:14.000 012 22480.91 141.69 41469.30 88888.00 2024-01-12 03:14:15.000 012 22480.86 141.66 41469.32 47556.57 2024-01-12 03:14:16.000 012 22480.85 141.58 41469.25 88888.00 2024-01-12 03:14:17.000 012 22480.87 141.53 41469.19 88888.00 2024-01-12 03:14:18.000 012 22480.92 141.56 41469.27 88888.00 2024-01-12 03:14:19.000 012 22480.97 141.64 41469.43 88888.00 2024-01-12 03:14:20.000 012 22480.99 141.71 41469.48 47556.54 2024-01-12 03:14:21.000 012 22480.98 141.74 41469.37 88888.00 2024-01-12 03:14:22.000 012 22480.98 141.71 41469.30 88888.00 2024-01-12 03:14:23.000 012 22480.95 141.61 41469.32 88888.00 2024-01-12 03:14:24.000 012 22480.92 141.56 41469.31 88888.00 2024-01-12 03:14:25.000 012 22480.92 141.59 41469.27 47556.52 2024-01-12 03:14:26.000 012 22480.92 141.62 41469.29 88888.00 2024-01-12 03:14:27.000 012 22480.92 141.61 41469.32 88888.00 2024-01-12 03:14:28.000 012 22480.90 141.57 41469.33 88888.00 2024-01-12 03:14:29.000 012 22480.88 141.56 41469.35 88888.00 2024-01-12 03:14:30.000 012 22480.88 141.58 41469.41 47556.54 2024-01-12 03:14:31.000 012 22480.86 141.61 41469.40 88888.00 2024-01-12 03:14:32.000 012 22480.79 141.63 41469.32 88888.00 2024-01-12 03:14:33.000 012 22480.74 141.67 41469.31 88888.00 2024-01-12 03:14:34.000 012 22480.78 141.72 41469.35 88888.00 2024-01-12 03:14:35.000 012 22480.81 141.72 41469.35 47556.54 2024-01-12 03:14:36.000 012 22480.77 141.67 41469.34 88888.00 2024-01-12 03:14:37.000 012 22480.71 141.65 41469.37 88888.00 2024-01-12 03:14:38.000 012 22480.69 141.69 41469.39 88888.00 2024-01-12 03:14:39.000 012 22480.69 141.71 41469.35 88888.00 2024-01-12 03:14:40.000 012 22480.69 141.69 41469.34 47556.50 2024-01-12 03:14:41.000 012 22480.65 141.67 41469.38 88888.00 2024-01-12 03:14:42.000 012 22480.58 141.67 41469.37 88888.00 2024-01-12 03:14:43.000 012 22480.52 141.68 41469.33 88888.00 2024-01-12 03:14:44.000 012 22480.53 141.67 41469.30 88888.00 2024-01-12 03:14:45.000 012 22480.58 141.64 41469.30 47556.51 2024-01-12 03:14:46.000 012 22480.59 141.61 41469.33 88888.00 2024-01-12 03:14:47.000 012 22480.61 141.60 41469.33 88888.00 2024-01-12 03:14:48.000 012 22480.64 141.62 41469.27 88888.00 2024-01-12 03:14:49.000 012 22480.62 141.66 41469.26 88888.00 2024-01-12 03:14:50.000 012 22480.57 141.65 41469.34 47556.47 2024-01-12 03:14:51.000 012 22480.56 141.61 41469.41 88888.00 2024-01-12 03:14:52.000 012 22480.59 141.61 41469.40 88888.00 2024-01-12 03:14:53.000 012 22480.60 141.68 41469.35 88888.00 2024-01-12 03:14:54.000 012 22480.60 141.72 41469.29 88888.00 2024-01-12 03:14:55.000 012 22480.62 141.74 41469.25 47556.47 2024-01-12 03:14:56.000 012 22480.63 141.72 41469.29 88888.00 2024-01-12 03:14:57.000 012 22480.62 141.68 41469.37 88888.00 2024-01-12 03:14:58.000 012 22480.57 141.65 41469.41 88888.00 2024-01-12 03:14:59.000 012 22480.56 141.69 41469.46 88888.00 2024-01-12 03:15:00.000 012 22480.61 141.77 41469.54 47556.43 2024-01-12 03:15:01.000 012 22480.65 141.83 41469.63 88888.00 2024-01-12 03:15:02.000 012 22480.63 141.85 41469.66 88888.00 2024-01-12 03:15:03.000 012 22480.59 141.84 41469.62 88888.00 2024-01-12 03:15:04.000 012 22480.55 141.80 41469.57 88888.00 2024-01-12 03:15:05.000 012 22480.52 141.75 41469.52 47556.44 2024-01-12 03:15:06.000 012 22480.52 141.70 41469.45 88888.00 2024-01-12 03:15:07.000 012 22480.53 141.69 41469.41 88888.00 2024-01-12 03:15:08.000 012 22480.53 141.75 41469.44 88888.00 2024-01-12 03:15:09.000 012 22480.57 141.81 41469.46 88888.00 2024-01-12 03:15:10.000 012 22480.60 141.83 41469.45 47556.44 2024-01-12 03:15:11.000 012 22480.60 141.79 41469.43 88888.00 2024-01-12 03:15:12.000 012 22480.57 141.76 41469.41 88888.00 2024-01-12 03:15:13.000 012 22480.55 141.77 41469.44 88888.00 2024-01-12 03:15:14.000 012 22480.52 141.78 41469.43 88888.00 2024-01-12 03:15:15.000 012 22480.53 141.78 41469.39 47556.42 2024-01-12 03:15:16.000 012 22480.57 141.78 41469.40 88888.00 2024-01-12 03:15:17.000 012 22480.60 141.79 41469.41 88888.00 2024-01-12 03:15:18.000 012 22480.62 141.78 41469.38 88888.00 2024-01-12 03:15:19.000 012 22480.64 141.78 41469.36 88888.00 2024-01-12 03:15:20.000 012 22480.63 141.78 41469.38 47556.42 2024-01-12 03:15:21.000 012 22480.60 141.73 41469.39 88888.00 2024-01-12 03:15:22.000 012 22480.57 141.67 41469.35 88888.00 2024-01-12 03:15:23.000 012 22480.57 141.70 41469.29 88888.00 2024-01-12 03:15:24.000 012 22480.60 141.78 41469.26 88888.00 2024-01-12 03:15:25.000 012 22480.61 141.78 41469.21 47556.41 2024-01-12 03:15:26.000 012 22480.58 141.72 41469.14 88888.00 2024-01-12 03:15:27.000 012 22480.54 141.66 41469.11 88888.00 2024-01-12 03:15:28.000 012 22480.54 141.63 41469.16 88888.00 2024-01-12 03:15:29.000 012 22480.58 141.62 41469.21 88888.00 2024-01-12 03:15:30.000 012 22480.64 141.62 41469.28 47556.44 2024-01-12 03:15:31.000 012 22480.69 141.61 41469.30 88888.00 2024-01-12 03:15:32.000 012 22480.71 141.60 41469.23 88888.00 2024-01-12 03:15:33.000 012 22480.66 141.59 41469.20 88888.00 2024-01-12 03:15:34.000 012 22480.58 141.61 41469.23 88888.00 2024-01-12 03:15:35.000 012 22480.53 141.64 41469.27 47556.46 2024-01-12 03:15:36.000 012 22480.54 141.67 41469.27 88888.00 2024-01-12 03:15:37.000 012 22480.56 141.70 41469.28 88888.00 2024-01-12 03:15:38.000 012 22480.55 141.75 41469.31 88888.00 2024-01-12 03:15:39.000 012 22480.52 141.80 41469.31 88888.00 2024-01-12 03:15:40.000 012 22480.50 141.81 41469.22 47556.43 2024-01-12 03:15:41.000 012 22480.50 141.77 41469.13 88888.00 2024-01-12 03:15:42.000 012 22480.53 141.75 41469.11 88888.00 2024-01-12 03:15:43.000 012 22480.60 141.77 41469.18 88888.00 2024-01-12 03:15:44.000 012 22480.67 141.79 41469.27 88888.00 2024-01-12 03:15:45.000 012 22480.67 141.80 41469.25 47556.43 2024-01-12 03:15:46.000 012 22480.60 141.82 41469.17 88888.00 2024-01-12 03:15:47.000 012 22480.54 141.83 41469.10 88888.00 2024-01-12 03:15:48.000 012 22480.55 141.84 41469.11 88888.00 2024-01-12 03:15:49.000 012 22480.62 141.86 41469.15 88888.00 2024-01-12 03:15:50.000 012 22480.73 141.85 41469.18 47556.44 2024-01-12 03:15:51.000 012 22480.77 141.83 41469.22 88888.00 2024-01-12 03:15:52.000 012 22480.76 141.86 41469.28 88888.00 2024-01-12 03:15:53.000 012 22480.72 141.88 41469.29 88888.00 2024-01-12 03:15:54.000 012 22480.66 141.88 41469.23 88888.00 2024-01-12 03:15:55.000 012 22480.64 141.90 41469.19 47556.46 2024-01-12 03:15:56.000 012 22480.63 141.89 41469.20 88888.00 2024-01-12 03:15:57.000 012 22480.64 141.90 41469.17 88888.00 2024-01-12 03:15:58.000 012 22480.70 141.95 41469.11 88888.00 2024-01-12 03:15:59.000 012 22480.78 141.96 41469.14 88888.00 2024-01-12 03:16:00.000 012 22480.79 141.93 41469.22 47556.47 2024-01-12 03:16:01.000 012 22480.76 141.93 41469.23 88888.00 2024-01-12 03:16:02.000 012 22480.74 141.92 41469.19 88888.00 2024-01-12 03:16:03.000 012 22480.73 141.94 41469.20 88888.00 2024-01-12 03:16:04.000 012 22480.71 141.98 41469.27 88888.00 2024-01-12 03:16:05.000 012 22480.72 141.99 41469.33 47556.49 2024-01-12 03:16:06.000 012 22480.76 141.97 41469.39 88888.00 2024-01-12 03:16:07.000 012 22480.75 141.98 41469.43 88888.00 2024-01-12 03:16:08.000 012 22480.74 142.05 41469.42 88888.00 2024-01-12 03:16:09.000 012 22480.75 142.10 41469.39 88888.00 2024-01-12 03:16:10.000 012 22480.78 142.11 41469.38 47556.51 2024-01-12 03:16:11.000 012 22480.82 142.09 41469.39 88888.00 2024-01-12 03:16:12.000 012 22480.81 142.04 41469.39 88888.00 2024-01-12 03:16:13.000 012 22480.76 141.99 41469.43 88888.00 2024-01-12 03:16:14.000 012 22480.77 142.02 41469.54 88888.00 2024-01-12 03:16:15.000 012 22480.83 142.11 41469.59 47556.51 2024-01-12 03:16:16.000 012 22480.86 142.16 41469.53 88888.00 2024-01-12 03:16:17.000 012 22480.87 142.13 41469.49 88888.00 2024-01-12 03:16:18.000 012 22480.85 142.13 41469.50 88888.00 2024-01-12 03:16:19.000 012 22480.83 142.16 41469.47 88888.00 2024-01-12 03:16:20.000 012 22480.84 142.12 41469.35 47556.54 2024-01-12 03:16:21.000 012 22480.90 142.05 41469.22 88888.00 2024-01-12 03:16:22.000 012 22480.96 142.04 41469.21 88888.00 2024-01-12 03:16:23.000 012 22480.98 142.07 41469.31 88888.00 2024-01-12 03:16:24.000 012 22480.95 142.11 41469.40 88888.00 2024-01-12 03:16:25.000 012 22480.94 142.13 41469.45 47556.51 2024-01-12 03:16:26.000 012 22480.96 142.13 41469.46 88888.00 2024-01-12 03:16:27.000 012 22480.96 142.12 41469.45 88888.00 2024-01-12 03:16:28.000 012 22480.94 142.13 41469.39 88888.00 2024-01-12 03:16:29.000 012 22480.92 142.16 41469.33 88888.00 2024-01-12 03:16:30.000 012 22480.90 142.14 41469.28 47556.55 2024-01-12 03:16:31.000 012 22480.87 142.09 41469.22 88888.00 2024-01-12 03:16:32.000 012 22480.86 142.09 41469.22 88888.00 2024-01-12 03:16:33.000 012 22480.85 142.14 41469.25 88888.00 2024-01-12 03:16:34.000 012 22480.85 142.18 41469.21 88888.00 2024-01-12 03:16:35.000 012 22480.88 142.16 41469.14 47556.54 2024-01-12 03:16:36.000 012 22480.94 142.11 41469.13 88888.00 2024-01-12 03:16:37.000 012 22481.00 142.09 41469.15 88888.00 2024-01-12 03:16:38.000 012 22481.00 142.16 41469.19 88888.00 2024-01-12 03:16:39.000 012 22480.92 142.23 41469.28 88888.00 2024-01-12 03:16:40.000 012 22480.85 142.25 41469.40 47556.50 2024-01-12 03:16:41.000 012 22480.84 142.21 41469.41 88888.00 2024-01-12 03:16:42.000 012 22480.84 142.15 41469.34 88888.00 2024-01-12 03:16:43.000 012 22480.85 142.13 41469.32 88888.00 2024-01-12 03:16:44.000 012 22480.85 142.13 41469.31 88888.00 2024-01-12 03:16:45.000 012 22480.84 142.15 41469.26 47556.53 2024-01-12 03:16:46.000 012 22480.84 142.18 41469.22 88888.00 2024-01-12 03:16:47.000 012 22480.84 142.20 41469.21 88888.00 2024-01-12 03:16:48.000 012 22480.86 142.22 41469.27 88888.00 2024-01-12 03:16:49.000 012 22480.91 142.28 41469.36 88888.00 2024-01-12 03:16:50.000 012 22480.91 142.35 41469.41 47556.54 2024-01-12 03:16:51.000 012 22480.85 142.36 41469.47 88888.00 2024-01-12 03:16:52.000 012 22480.85 142.34 41469.54 88888.00 2024-01-12 03:16:53.000 012 22480.90 142.36 41469.50 88888.00 2024-01-12 03:16:54.000 012 22480.92 142.39 41469.41 88888.00 2024-01-12 03:16:55.000 012 22480.88 142.36 41469.41 47556.51 2024-01-12 03:16:56.000 012 22480.85 142.31 41469.41 88888.00 2024-01-12 03:16:57.000 012 22480.82 142.34 41469.41 88888.00 2024-01-12 03:16:58.000 012 22480.80 142.43 41469.47 88888.00 2024-01-12 03:16:59.000 012 22480.83 142.44 41469.59 88888.00 2024-01-12 03:17:00.000 012 22480.84 142.39 41469.62 47556.51 2024-01-12 03:17:01.000 012 22480.78 142.36 41469.59 88888.00 2024-01-12 03:17:02.000 012 22480.75 142.35 41469.54 88888.00 2024-01-12 03:17:03.000 012 22480.78 142.36 41469.43 88888.00 2024-01-12 03:17:04.000 012 22480.82 142.36 41469.28 88888.00 2024-01-12 03:17:05.000 012 22480.82 142.39 41469.24 47556.48 2024-01-12 03:17:06.000 012 22480.81 142.40 41469.31 88888.00 2024-01-12 03:17:07.000 012 22480.80 142.36 41469.34 88888.00 2024-01-12 03:17:08.000 012 22480.85 142.33 41469.32 88888.00 2024-01-12 03:17:09.000 012 22480.92 142.34 41469.31 88888.00 2024-01-12 03:17:10.000 012 22480.94 142.38 41469.31 47556.53 2024-01-12 03:17:11.000 012 22480.92 142.43 41469.26 88888.00 2024-01-12 03:17:12.000 012 22480.90 142.45 41469.20 88888.00 2024-01-12 03:17:13.000 012 22480.90 142.48 41469.23 88888.00 2024-01-12 03:17:14.000 012 22480.90 142.50 41469.35 88888.00 2024-01-12 03:17:15.000 012 22480.92 142.45 41469.46 47556.54 2024-01-12 03:17:16.000 012 22480.93 142.38 41469.46 88888.00 2024-01-12 03:17:17.000 012 22480.94 142.36 41469.36 88888.00 2024-01-12 03:17:18.000 012 22480.97 142.36 41469.34 88888.00 2024-01-12 03:17:19.000 012 22480.98 142.35 41469.40 88888.00 2024-01-12 03:17:20.000 012 22480.98 142.35 41469.43 47556.54 2024-01-12 03:17:21.000 012 22481.00 142.37 41469.42 88888.00 2024-01-12 03:17:22.000 012 22481.01 142.37 41469.38 88888.00 2024-01-12 03:17:23.000 012 22480.99 142.37 41469.32 88888.00 2024-01-12 03:17:24.000 012 22481.00 142.41 41469.31 88888.00 2024-01-12 03:17:25.000 012 22481.02 142.46 41469.36 47556.56 2024-01-12 03:17:26.000 012 22481.02 142.44 41469.37 88888.00 2024-01-12 03:17:27.000 012 22480.97 142.39 41469.32 88888.00 2024-01-12 03:17:28.000 012 22480.94 142.39 41469.36 88888.00 2024-01-12 03:17:29.000 012 22481.03 142.46 41469.48 88888.00 2024-01-12 03:17:30.000 012 22481.13 142.49 41469.59 47556.58 2024-01-12 03:17:31.000 012 22481.18 142.47 41469.59 88888.00 2024-01-12 03:17:32.000 012 22481.18 142.43 41469.49 88888.00 2024-01-12 03:17:33.000 012 22481.18 142.41 41469.39 88888.00 2024-01-12 03:17:34.000 012 22481.19 142.43 41469.33 88888.00 2024-01-12 03:17:35.000 012 22481.17 142.42 41469.32 47556.56 2024-01-12 03:17:36.000 012 22481.10 142.40 41469.38 88888.00 2024-01-12 03:17:37.000 012 22481.06 142.40 41469.45 88888.00 2024-01-12 03:17:38.000 012 22481.06 142.46 41469.49 88888.00 2024-01-12 03:17:39.000 012 22481.10 142.50 41469.47 88888.00 2024-01-12 03:17:40.000 012 22481.14 142.49 41469.39 47556.57 2024-01-12 03:17:41.000 012 22481.18 142.47 41469.30 88888.00 2024-01-12 03:17:42.000 012 22481.17 142.48 41469.23 88888.00 2024-01-12 03:17:43.000 012 22481.15 142.49 41469.28 88888.00 2024-01-12 03:17:44.000 012 22481.19 142.48 41469.37 88888.00 2024-01-12 03:17:45.000 012 22481.23 142.45 41469.39 47556.60 2024-01-12 03:17:46.000 012 22481.23 142.43 41469.34 88888.00 2024-01-12 03:17:47.000 012 22481.26 142.45 41469.31 88888.00 2024-01-12 03:17:48.000 012 22481.31 142.51 41469.28 88888.00 2024-01-12 03:17:49.000 012 22481.30 142.55 41469.25 88888.00 2024-01-12 03:17:50.000 012 22481.26 142.56 41469.23 47556.61 2024-01-12 03:17:51.000 012 22481.28 142.56 41469.28 88888.00 2024-01-12 03:17:52.000 012 22481.32 142.56 41469.35 88888.00 2024-01-12 03:17:53.000 012 22481.28 142.56 41469.40 88888.00 2024-01-12 03:17:54.000 012 22481.23 142.53 41469.39 88888.00 2024-01-12 03:17:55.000 012 22481.21 142.47 41469.36 47556.62 2024-01-12 03:17:56.000 012 22481.19 142.43 41469.32 88888.00 2024-01-12 03:17:57.000 012 22481.19 142.46 41469.35 88888.00 2024-01-12 03:17:58.000 012 22481.24 142.49 41469.40 88888.00 2024-01-12 03:17:59.000 012 22481.26 142.42 41469.38 88888.00 2024-01-12 03:18:00.000 012 22481.26 142.34 41469.32 47556.65 2024-01-12 03:18:01.000 012 22481.27 142.33 41469.31 88888.00 2024-01-12 03:18:02.000 012 22481.29 142.36 41469.34 88888.00 2024-01-12 03:18:03.000 012 22481.29 142.39 41469.41 88888.00 2024-01-12 03:18:04.000 012 22481.30 142.44 41469.46 88888.00 2024-01-12 03:18:05.000 012 22481.34 142.46 41469.46 47556.70 2024-01-12 03:18:06.000 012 22481.36 142.42 41469.45 88888.00 2024-01-12 03:18:07.000 012 22481.35 142.37 41469.40 88888.00 2024-01-12 03:18:08.000 012 22481.39 142.39 41469.33 88888.00 2024-01-12 03:18:09.000 012 22481.45 142.42 41469.28 88888.00 2024-01-12 03:18:10.000 012 22481.47 142.39 41469.28 47556.70 2024-01-12 03:18:11.000 012 22481.44 142.37 41469.29 88888.00 2024-01-12 03:18:12.000 012 22481.42 142.34 41469.24 88888.00 2024-01-12 03:18:13.000 012 22481.42 142.30 41469.18 88888.00 2024-01-12 03:18:14.000 012 22481.44 142.28 41469.14 88888.00 2024-01-12 03:18:15.000 012 22481.45 142.26 41469.12 47556.71 2024-01-12 03:18:16.000 012 22481.42 142.21 41469.04 88888.00 2024-01-12 03:18:17.000 012 22481.38 142.19 41469.00 88888.00 2024-01-12 03:18:18.000 012 22481.35 142.23 41469.09 88888.00 2024-01-12 03:18:19.000 012 22481.35 142.29 41469.21 88888.00 2024-01-12 03:18:20.000 012 22481.36 142.30 41469.26 47556.71 2024-01-12 03:18:21.000 012 22481.39 142.30 41469.23 88888.00 2024-01-12 03:18:22.000 012 22481.42 142.29 41469.20 88888.00 2024-01-12 03:18:23.000 012 22481.41 142.26 41469.19 88888.00 2024-01-12 03:18:24.000 012 22481.36 142.25 41469.17 88888.00 2024-01-12 03:18:25.000 012 22481.31 142.29 41469.12 47556.73 2024-01-12 03:18:26.000 012 22481.29 142.31 41469.11 88888.00 2024-01-12 03:18:27.000 012 22481.34 142.31 41469.14 88888.00 2024-01-12 03:18:28.000 012 22481.41 142.36 41469.18 88888.00 2024-01-12 03:18:29.000 012 22481.41 142.42 41469.24 88888.00 2024-01-12 03:18:30.000 012 22481.39 142.41 41469.34 47556.72 2024-01-12 03:18:31.000 012 22481.40 142.34 41469.37 88888.00 2024-01-12 03:18:32.000 012 22481.39 142.33 41469.30 88888.00 2024-01-12 03:18:33.000 012 22481.33 142.36 41469.23 88888.00 2024-01-12 03:18:34.000 012 22481.29 142.36 41469.16 88888.00 2024-01-12 03:18:35.000 012 22481.26 142.31 41469.08 47556.72 2024-01-12 03:18:36.000 012 22481.27 142.29 41469.11 88888.00 2024-01-12 03:18:37.000 012 22481.31 142.32 41469.23 88888.00 2024-01-12 03:18:38.000 012 22481.32 142.37 41469.29 88888.00 2024-01-12 03:18:39.000 012 22481.34 142.45 41469.27 88888.00 2024-01-12 03:18:40.000 012 22481.36 142.47 41469.27 47556.74 2024-01-12 03:18:41.000 012 22481.38 142.38 41469.24 88888.00 2024-01-12 03:18:42.000 012 22481.40 142.28 41469.19 88888.00 2024-01-12 03:18:43.000 012 22481.40 142.25 41469.15 88888.00 2024-01-12 03:18:44.000 012 22481.36 142.28 41469.15 88888.00 2024-01-12 03:18:45.000 012 22481.32 142.32 41469.22 47556.76 2024-01-12 03:18:46.000 012 22481.34 142.33 41469.28 88888.00 2024-01-12 03:18:47.000 012 22481.42 142.31 41469.29 88888.00 2024-01-12 03:18:48.000 012 22481.52 142.32 41469.31 88888.00 2024-01-12 03:18:49.000 012 22481.56 142.35 41469.33 88888.00 2024-01-12 03:18:50.000 012 22481.56 142.36 41469.31 47556.77 2024-01-12 03:18:51.000 012 22481.53 142.33 41469.29 88888.00 2024-01-12 03:18:52.000 012 22481.46 142.32 41469.29 88888.00 2024-01-12 03:18:53.000 012 22481.41 142.37 41469.28 88888.00 2024-01-12 03:18:54.000 012 22481.41 142.41 41469.24 88888.00 2024-01-12 03:18:55.000 012 22481.41 142.37 41469.20 47556.74 2024-01-12 03:18:56.000 012 22481.42 142.29 41469.16 88888.00 2024-01-12 03:18:57.000 012 22481.43 142.25 41469.14 88888.00 2024-01-12 03:18:58.000 012 22481.44 142.29 41469.20 88888.00 2024-01-12 03:18:59.000 012 22481.46 142.39 41469.36 88888.00 2024-01-12 03:19:00.000 012 22481.46 142.43 41469.47 47556.75 2024-01-12 03:19:01.000 012 22481.43 142.43 41469.49 88888.00 2024-01-12 03:19:02.000 012 22481.41 142.45 41469.46 88888.00 2024-01-12 03:19:03.000 012 22481.42 142.45 41469.39 88888.00 2024-01-12 03:19:04.000 012 22481.46 142.42 41469.34 88888.00 2024-01-12 03:19:05.000 012 22481.49 142.42 41469.32 47556.76 2024-01-12 03:19:06.000 012 22481.50 142.41 41469.30 88888.00 2024-01-12 03:19:07.000 012 22481.48 142.40 41469.28 88888.00 2024-01-12 03:19:08.000 012 22481.48 142.39 41469.27 88888.00 2024-01-12 03:19:09.000 012 22481.50 142.41 41469.26 88888.00 2024-01-12 03:19:10.000 012 22481.53 142.46 41469.26 47556.76 2024-01-12 03:19:11.000 012 22481.55 142.50 41469.25 88888.00 2024-01-12 03:19:12.000 012 22481.51 142.56 41469.19 88888.00 2024-01-12 03:19:13.000 012 22481.45 142.61 41469.18 88888.00 2024-01-12 03:19:14.000 012 22481.43 142.60 41469.25 88888.00 2024-01-12 03:19:15.000 012 22481.41 142.53 41469.29 47556.76 2024-01-12 03:19:16.000 012 22481.35 142.50 41469.22 88888.00 2024-01-12 03:19:17.000 012 22481.29 142.54 41469.14 88888.00 2024-01-12 03:19:18.000 012 22481.28 142.61 41469.12 88888.00 2024-01-12 03:19:19.000 012 22481.34 142.66 41469.17 88888.00 2024-01-12 03:19:20.000 012 22481.38 142.65 41469.18 47556.72 2024-01-12 03:19:21.000 012 22481.35 142.62 41469.11 88888.00 2024-01-12 03:19:22.000 012 22481.31 142.62 41469.02 88888.00 2024-01-12 03:19:23.000 012 22481.34 142.67 41469.04 88888.00 2024-01-12 03:19:24.000 012 22481.38 142.71 41469.12 88888.00 2024-01-12 03:19:25.000 012 22481.34 142.70 41469.16 47556.71 2024-01-12 03:19:26.000 012 22481.29 142.72 41469.17 88888.00 2024-01-12 03:19:27.000 012 22481.32 142.75 41469.19 88888.00 2024-01-12 03:19:28.000 012 22481.35 142.75 41469.19 88888.00 2024-01-12 03:19:29.000 012 22481.32 142.75 41469.22 88888.00 2024-01-12 03:19:30.000 012 22481.29 142.76 41469.33 47556.70 2024-01-12 03:19:31.000 012 22481.26 142.74 41469.38 88888.00 2024-01-12 03:19:32.000 012 22481.27 142.71 41469.39 88888.00 2024-01-12 03:19:33.000 012 22481.31 142.70 41469.46 88888.00 2024-01-12 03:19:34.000 012 22481.32 142.72 41469.52 88888.00 2024-01-12 03:19:35.000 012 22481.32 142.72 41469.48 47556.67 2024-01-12 03:19:36.000 012 22481.34 142.69 41469.39 88888.00 2024-01-12 03:19:37.000 012 22481.35 142.69 41469.40 88888.00 2024-01-12 03:19:38.000 012 22481.27 142.72 41469.44 88888.00 2024-01-12 03:19:39.000 012 22481.17 142.74 41469.36 88888.00 2024-01-12 03:19:40.000 012 22481.16 142.73 41469.27 47556.65 2024-01-12 03:19:41.000 012 22481.24 142.71 41469.27 88888.00 2024-01-12 03:19:42.000 012 22481.30 142.71 41469.32 88888.00 2024-01-12 03:19:43.000 012 22481.28 142.75 41469.36 88888.00 2024-01-12 03:19:44.000 012 22481.27 142.81 41469.30 88888.00 2024-01-12 03:19:45.000 012 22481.26 142.85 41469.22 47556.67 2024-01-12 03:19:46.000 012 22481.23 142.85 41469.27 88888.00 2024-01-12 03:19:47.000 012 22481.17 142.81 41469.33 88888.00 2024-01-12 03:19:48.000 012 22481.12 142.80 41469.32 88888.00 2024-01-12 03:19:49.000 012 22481.09 142.83 41469.29 88888.00 2024-01-12 03:19:50.000 012 22481.12 142.85 41469.28 47556.62 2024-01-12 03:19:51.000 012 22481.19 142.89 41469.30 88888.00 2024-01-12 03:19:52.000 012 22481.21 142.93 41469.31 88888.00 2024-01-12 03:19:53.000 012 22481.17 142.93 41469.25 88888.00 2024-01-12 03:19:54.000 012 22481.13 142.94 41469.18 88888.00 2024-01-12 03:19:55.000 012 22481.07 142.96 41469.17 47556.60 2024-01-12 03:19:56.000 012 22481.03 142.93 41469.16 88888.00 2024-01-12 03:19:57.000 012 22481.07 142.87 41469.16 88888.00 2024-01-12 03:19:58.000 012 22481.13 142.86 41469.22 88888.00 2024-01-12 03:19:59.000 012 22481.13 142.90 41469.30 88888.00 2024-01-12 03:20:00.000 012 22481.07 142.92 41469.31 47556.61 2024-01-12 03:20:01.000 012 22481.06 142.87 41469.28 88888.00 2024-01-12 03:20:02.000 012 22481.08 142.83 41469.28 88888.00 2024-01-12 03:20:03.000 012 22481.06 142.84 41469.29 88888.00 2024-01-12 03:20:04.000 012 22481.02 142.90 41469.29 88888.00 2024-01-12 03:20:05.000 012 22481.01 142.98 41469.27 47556.62 2024-01-12 03:20:06.000 012 22481.02 143.01 41469.25 88888.00 2024-01-12 03:20:07.000 012 22481.06 143.02 41469.27 88888.00 2024-01-12 03:20:08.000 012 22481.09 143.08 41469.30 88888.00 2024-01-12 03:20:09.000 012 22481.09 143.13 41469.29 88888.00 2024-01-12 03:20:10.000 012 22481.09 143.12 41469.27 47556.61 2024-01-12 03:20:11.000 012 22481.07 143.06 41469.30 88888.00 2024-01-12 03:20:12.000 012 22481.06 143.01 41469.32 88888.00 2024-01-12 03:20:13.000 012 22481.08 143.01 41469.34 88888.00 2024-01-12 03:20:14.000 012 22481.08 143.02 41469.37 88888.00 2024-01-12 03:20:15.000 012 22481.08 143.05 41469.41 47556.64 2024-01-12 03:20:16.000 012 22481.12 143.09 41469.41 88888.00 2024-01-12 03:20:17.000 012 22481.17 143.10 41469.36 88888.00 2024-01-12 03:20:18.000 012 22481.16 143.09 41469.33 88888.00 2024-01-12 03:20:19.000 012 22481.16 143.09 41469.41 88888.00 2024-01-12 03:20:20.000 012 22481.18 143.08 41469.47 47556.63 2024-01-12 03:20:21.000 012 22481.16 143.04 41469.38 88888.00 2024-01-12 03:20:22.000 012 22481.13 143.05 41469.27 88888.00 2024-01-12 03:20:23.000 012 22481.14 143.08 41469.28 88888.00 2024-01-12 03:20:24.000 012 22481.14 143.11 41469.34 88888.00 2024-01-12 03:20:25.000 012 22481.11 143.13 41469.39 47556.61 2024-01-12 03:20:26.000 012 22481.11 143.10 41469.38 88888.00 2024-01-12 03:20:27.000 012 22481.13 143.09 41469.27 88888.00 2024-01-12 03:20:28.000 012 22481.12 143.12 41469.18 88888.00 2024-01-12 03:20:29.000 012 22481.12 143.15 41469.13 88888.00 2024-01-12 03:20:30.000 012 22481.13 143.15 41469.08 47556.67 2024-01-12 03:20:31.000 012 22481.13 143.09 41469.04 88888.00 2024-01-12 03:20:32.000 012 22481.10 143.04 41468.99 88888.00 2024-01-12 03:20:33.000 012 22481.09 143.07 41468.96 88888.00 2024-01-12 03:20:34.000 012 22481.15 143.12 41469.06 88888.00 2024-01-12 03:20:35.000 012 22481.19 143.07 41469.21 47556.66 2024-01-12 03:20:36.000 012 22481.22 143.03 41469.28 88888.00 2024-01-12 03:20:37.000 012 22481.26 143.11 41469.29 88888.00 2024-01-12 03:20:38.000 012 22481.28 143.22 41469.30 88888.00 2024-01-12 03:20:39.000 012 22481.30 143.26 41469.27 88888.00 2024-01-12 03:20:40.000 012 22481.31 143.22 41469.25 47556.70 2024-01-12 03:20:41.000 012 22481.33 143.16 41469.27 88888.00 2024-01-12 03:20:42.000 012 22481.37 143.13 41469.34 88888.00 2024-01-12 03:20:43.000 012 22481.42 143.13 41469.41 88888.00 2024-01-12 03:20:44.000 012 22481.42 143.17 41469.48 88888.00 2024-01-12 03:20:45.000 012 22481.41 143.19 41469.51 47556.70 2024-01-12 03:20:46.000 012 22481.44 143.14 41469.46 88888.00 2024-01-12 03:20:47.000 012 22481.49 143.14 41469.36 88888.00 2024-01-12 03:20:48.000 012 22481.48 143.19 41469.29 88888.00 2024-01-12 03:20:49.000 012 22481.44 143.23 41469.21 88888.00 2024-01-12 03:20:50.000 012 22481.43 143.25 41469.13 47556.76 2024-01-12 03:20:51.000 012 22481.44 143.23 41469.13 88888.00 2024-01-12 03:20:52.000 012 22481.42 143.23 41469.16 88888.00 2024-01-12 03:20:53.000 012 22481.41 143.26 41469.15 88888.00 2024-01-12 03:20:54.000 012 22481.47 143.31 41469.12 88888.00 2024-01-12 03:20:55.000 012 22481.52 143.34 41469.11 47556.77 2024-01-12 03:20:56.000 012 22481.47 143.27 41469.05 88888.00 2024-01-12 03:20:57.000 012 22481.40 143.20 41469.05 88888.00 2024-01-12 03:20:58.000 012 22481.40 143.24 41469.12 88888.00 2024-01-12 03:20:59.000 012 22481.43 143.30 41469.17 88888.00 2024-01-12 03:21:00.000 012 22481.43 143.26 41469.23 47556.79 2024-01-12 03:21:01.000 012 22481.40 143.18 41469.24 88888.00 2024-01-12 03:21:02.000 012 22481.40 143.15 41469.14 88888.00 2024-01-12 03:21:03.000 012 22481.47 143.14 41469.06 88888.00 2024-01-12 03:21:04.000 012 22481.53 143.12 41469.09 88888.00 2024-01-12 03:21:05.000 012 22481.53 143.13 41469.20 47556.80 2024-01-12 03:21:06.000 012 22481.54 143.16 41469.30 88888.00 2024-01-12 03:21:07.000 012 22481.60 143.17 41469.36 88888.00 2024-01-12 03:21:08.000 012 22481.66 143.15 41469.38 88888.00 2024-01-12 03:21:09.000 012 22481.71 143.14 41469.36 88888.00 2024-01-12 03:21:10.000 012 22481.69 143.13 41469.31 47556.84 2024-01-12 03:21:11.000 012 22481.62 143.13 41469.25 88888.00 2024-01-12 03:21:12.000 012 22481.54 143.13 41469.25 88888.00 2024-01-12 03:21:13.000 012 22481.55 143.11 41469.31 88888.00 2024-01-12 03:21:14.000 012 22481.58 143.12 41469.36 88888.00 2024-01-12 03:21:15.000 012 22481.60 143.14 41469.39 47556.84 2024-01-12 03:21:16.000 012 22481.60 143.15 41469.38 88888.00 2024-01-12 03:21:17.000 012 22481.57 143.17 41469.38 88888.00 2024-01-12 03:21:18.000 012 22481.56 143.22 41469.34 88888.00 2024-01-12 03:21:19.000 012 22481.61 143.25 41469.29 88888.00 2024-01-12 03:21:20.000 012 22481.66 143.26 41469.31 47556.84 2024-01-12 03:21:21.000 012 22481.65 143.26 41469.32 88888.00 2024-01-12 03:21:22.000 012 22481.61 143.26 41469.33 88888.00 2024-01-12 03:21:23.000 012 22481.58 143.29 41469.37 88888.00 2024-01-12 03:21:24.000 012 22481.58 143.31 41469.41 88888.00 2024-01-12 03:21:25.000 012 22481.60 143.31 41469.47 47556.81 2024-01-12 03:21:26.000 012 22481.61 143.33 41469.52 88888.00 2024-01-12 03:21:27.000 012 22481.60 143.34 41469.52 88888.00 2024-01-12 03:21:28.000 012 22481.59 143.33 41469.54 88888.00 2024-01-12 03:21:29.000 012 22481.58 143.31 41469.64 88888.00 2024-01-12 03:21:30.000 012 22481.59 143.31 41469.66 47556.82 2024-01-12 03:21:31.000 012 22481.60 143.27 41469.57 88888.00 2024-01-12 03:21:32.000 012 22481.60 143.21 41469.50 88888.00 2024-01-12 03:21:33.000 012 22481.62 143.20 41469.54 88888.00 2024-01-12 03:21:34.000 012 22481.64 143.26 41469.62 88888.00 2024-01-12 03:21:35.000 012 22481.62 143.32 41469.66 47556.83 2024-01-12 03:21:36.000 012 22481.62 143.33 41469.63 88888.00 2024-01-12 03:21:37.000 012 22481.65 143.34 41469.56 88888.00 2024-01-12 03:21:38.000 012 22481.69 143.34 41469.54 88888.00 2024-01-12 03:21:39.000 012 22481.69 143.34 41469.53 88888.00 2024-01-12 03:21:40.000 012 22481.66 143.32 41469.49 47556.82 2024-01-12 03:21:41.000 012 22481.64 143.30 41469.48 88888.00 2024-01-12 03:21:42.000 012 22481.63 143.31 41469.51 88888.00 2024-01-12 03:21:43.000 012 22481.59 143.31 41469.50 88888.00 2024-01-12 03:21:44.000 012 22481.53 143.31 41469.44 88888.00 2024-01-12 03:21:45.000 012 22481.54 143.31 41469.40 47556.78 2024-01-12 03:21:46.000 012 22481.57 143.30 41469.38 88888.00 2024-01-12 03:21:47.000 012 22481.57 143.30 41469.39 88888.00 2024-01-12 03:21:48.000 012 22481.54 143.33 41469.43 88888.00 2024-01-12 03:21:49.000 012 22481.50 143.35 41469.41 88888.00 2024-01-12 03:21:50.000 012 22481.48 143.38 41469.37 47556.77 2024-01-12 03:21:51.000 012 22481.44 143.41 41469.37 88888.00 2024-01-12 03:21:52.000 012 22481.42 143.45 41469.40 88888.00 2024-01-12 03:21:53.000 012 22481.44 143.47 41469.43 88888.00 2024-01-12 03:21:54.000 012 22481.47 143.47 41469.39 88888.00 2024-01-12 03:21:55.000 012 22481.45 143.44 41469.36 47556.75 2024-01-12 03:21:56.000 012 22481.40 143.42 41469.40 88888.00 2024-01-12 03:21:57.000 012 22481.36 143.42 41469.43 88888.00 2024-01-12 03:21:58.000 012 22481.37 143.44 41469.37 88888.00 2024-01-12 03:21:59.000 012 22481.43 143.48 41469.32 88888.00 2024-01-12 03:22:00.000 012 22481.47 143.48 41469.34 47556.76 2024-01-12 03:22:01.000 012 22481.44 143.46 41469.41 88888.00 2024-01-12 03:22:02.000 012 22481.40 143.46 41469.50 88888.00 2024-01-12 03:22:03.000 012 22481.42 143.48 41469.54 88888.00 2024-01-12 03:22:04.000 012 22481.45 143.52 41469.59 88888.00 2024-01-12 03:22:05.000 012 22481.46 143.58 41469.60 47556.73 2024-01-12 03:22:06.000 012 22481.43 143.64 41469.55 88888.00 2024-01-12 03:22:07.000 012 22481.41 143.66 41469.45 88888.00 2024-01-12 03:22:08.000 012 22481.38 143.66 41469.39 88888.00 2024-01-12 03:22:09.000 012 22481.32 143.67 41469.38 88888.00 2024-01-12 03:22:10.000 012 22481.27 143.66 41469.34 47556.74 2024-01-12 03:22:11.000 012 22481.26 143.60 41469.27 88888.00 2024-01-12 03:22:12.000 012 22481.28 143.55 41469.22 88888.00 2024-01-12 03:22:13.000 012 22481.30 143.57 41469.24 88888.00 2024-01-12 03:22:14.000 012 22481.33 143.62 41469.25 88888.00 2024-01-12 03:22:15.000 012 22481.38 143.64 41469.20 47556.71 2024-01-12 03:22:16.000 012 22481.40 143.62 41469.17 88888.00 2024-01-12 03:22:17.000 012 22481.40 143.59 41469.21 88888.00 2024-01-12 03:22:18.000 012 22481.37 143.58 41469.31 88888.00 2024-01-12 03:22:19.000 012 22481.37 143.58 41469.33 88888.00 2024-01-12 03:22:20.000 012 22481.38 143.57 41469.28 47556.76 2024-01-12 03:22:21.000 012 22481.37 143.56 41469.22 88888.00 2024-01-12 03:22:22.000 012 22481.36 143.58 41469.15 88888.00 2024-01-12 03:22:23.000 012 22481.39 143.61 41469.12 88888.00 2024-01-12 03:22:24.000 012 22481.43 143.64 41469.17 88888.00 2024-01-12 03:22:25.000 012 22481.47 143.66 41469.27 47556.74 2024-01-12 03:22:26.000 012 22481.48 143.72 41469.37 88888.00 2024-01-12 03:22:27.000 012 22481.51 143.78 41469.45 88888.00 2024-01-12 03:22:28.000 012 22481.53 143.76 41469.43 88888.00 2024-01-12 03:22:29.000 012 22481.51 143.74 41469.32 88888.00 2024-01-12 03:22:30.000 012 22481.49 143.75 41469.27 47556.75 2024-01-12 03:22:31.000 012 22481.50 143.77 41469.34 88888.00 2024-01-12 03:22:32.000 012 22481.51 143.77 41469.35 88888.00 2024-01-12 03:22:33.000 012 22481.49 143.76 41469.27 88888.00 2024-01-12 03:22:34.000 012 22481.50 143.76 41469.24 88888.00 2024-01-12 03:22:35.000 012 22481.55 143.78 41469.35 47556.80 2024-01-12 03:22:36.000 012 22481.58 143.79 41469.49 88888.00 2024-01-12 03:22:37.000 012 22481.58 143.80 41469.54 88888.00 2024-01-12 03:22:38.000 012 22481.57 143.80 41469.47 88888.00 2024-01-12 03:22:39.000 012 22481.54 143.78 41469.37 88888.00 2024-01-12 03:22:40.000 012 22481.48 143.75 41469.26 47556.76 2024-01-12 03:22:41.000 012 22481.46 143.72 41469.16 88888.00 2024-01-12 03:22:42.000 012 22481.51 143.73 41469.06 88888.00 2024-01-12 03:22:43.000 012 22481.56 143.79 41468.96 88888.00 2024-01-12 03:22:44.000 012 22481.60 143.84 41468.89 88888.00 2024-01-12 03:22:45.000 012 22481.60 143.85 41468.91 47556.80 2024-01-12 03:22:46.000 012 22481.56 143.85 41468.98 88888.00 2024-01-12 03:22:47.000 012 22481.56 143.82 41469.03 88888.00 2024-01-12 03:22:48.000 012 22481.59 143.80 41469.07 88888.00 2024-01-12 03:22:49.000 012 22481.59 143.82 41469.07 88888.00 2024-01-12 03:22:50.000 012 22481.59 143.86 41469.06 47556.82 2024-01-12 03:22:51.000 012 22481.62 143.86 41469.04 88888.00 2024-01-12 03:22:52.000 012 22481.66 143.84 41469.04 88888.00 2024-01-12 03:22:53.000 012 22481.68 143.86 41469.13 88888.00 2024-01-12 03:22:54.000 012 22481.65 143.93 41469.23 88888.00 2024-01-12 03:22:55.000 012 22481.60 143.96 41469.25 47556.83 2024-01-12 03:22:56.000 012 22481.60 143.94 41469.27 88888.00 2024-01-12 03:22:57.000 012 22481.64 143.96 41469.32 88888.00 2024-01-12 03:22:58.000 012 22481.65 144.01 41469.29 88888.00 2024-01-12 03:22:59.000 012 22481.61 144.01 41469.26 88888.00 2024-01-12 03:23:00.000 012 22481.59 144.00 41469.28 47556.84 2024-01-12 03:23:01.000 012 22481.60 143.97 41469.27 88888.00 2024-01-12 03:23:02.000 012 22481.60 143.94 41469.25 88888.00 2024-01-12 03:23:03.000 012 22481.59 143.93 41469.26 88888.00 2024-01-12 03:23:04.000 012 22481.59 143.97 41469.28 88888.00 2024-01-12 03:23:05.000 012 22481.61 143.98 41469.34 47556.83 2024-01-12 03:23:06.000 012 22481.63 143.97 41469.34 88888.00 2024-01-12 03:23:07.000 012 22481.62 143.99 41469.25 88888.00 2024-01-12 03:23:08.000 012 22481.59 144.03 41469.19 88888.00 2024-01-12 03:23:09.000 012 22481.56 144.06 41469.18 88888.00 2024-01-12 03:23:10.000 012 22481.54 144.03 41469.18 47556.82 2024-01-12 03:23:11.000 012 22481.56 143.99 41469.21 88888.00 2024-01-12 03:23:12.000 012 22481.57 143.98 41469.17 88888.00 2024-01-12 03:23:13.000 012 22481.60 144.01 41469.06 88888.00 2024-01-12 03:23:14.000 012 22481.62 144.06 41469.04 88888.00 2024-01-12 03:23:15.000 012 22481.59 144.08 41469.14 47556.84 2024-01-12 03:23:16.000 012 22481.54 144.07 41469.23 88888.00 2024-01-12 03:23:17.000 012 22481.55 144.04 41469.23 88888.00 2024-01-12 03:23:18.000 012 22481.56 144.03 41469.21 88888.00 2024-01-12 03:23:19.000 012 22481.55 144.07 41469.22 88888.00 2024-01-12 03:23:20.000 012 22481.52 144.09 41469.20 47556.83 2024-01-12 03:23:21.000 012 22481.52 144.08 41469.16 88888.00 2024-01-12 03:23:22.000 012 22481.55 144.13 41469.18 88888.00 2024-01-12 03:23:23.000 012 22481.60 144.16 41469.21 88888.00 2024-01-12 03:23:24.000 012 22481.63 144.15 41469.19 88888.00 2024-01-12 03:23:25.000 012 22481.62 144.15 41469.15 47556.80 2024-01-12 03:23:26.000 012 22481.60 144.19 41469.12 88888.00 2024-01-12 03:23:27.000 012 22481.59 144.20 41469.18 88888.00 2024-01-12 03:23:28.000 012 22481.59 144.18 41469.28 88888.00 2024-01-12 03:23:29.000 012 22481.60 144.18 41469.29 88888.00 2024-01-12 03:23:30.000 012 22481.62 144.18 41469.19 47556.83 2024-01-12 03:23:31.000 012 22481.60 144.16 41469.12 88888.00 2024-01-12 03:23:32.000 012 22481.60 144.14 41469.17 88888.00 2024-01-12 03:23:33.000 012 22481.62 144.18 41469.21 88888.00 2024-01-12 03:23:34.000 012 22481.68 144.24 41469.16 88888.00 2024-01-12 03:23:35.000 012 22481.72 144.25 41469.14 47556.84 2024-01-12 03:23:36.000 012 22481.71 144.19 41469.21 88888.00 2024-01-12 03:23:37.000 012 22481.69 144.14 41469.24 88888.00 2024-01-12 03:23:38.000 012 22481.68 144.16 41469.14 88888.00 2024-01-12 03:23:39.000 012 22481.66 144.22 41469.10 88888.00 2024-01-12 03:23:40.000 012 22481.65 144.28 41469.20 47556.89 2024-01-12 03:23:41.000 012 22481.66 144.29 41469.34 88888.00 2024-01-12 03:23:42.000 012 22481.69 144.26 41469.40 88888.00 2024-01-12 03:23:43.000 012 22481.67 144.22 41469.38 88888.00 2024-01-12 03:23:44.000 012 22481.60 144.21 41469.30 88888.00 2024-01-12 03:23:45.000 012 22481.62 144.24 41469.23 47556.87 2024-01-12 03:23:46.000 012 22481.72 144.28 41469.21 88888.00 2024-01-12 03:23:47.000 012 22481.78 144.29 41469.21 88888.00 2024-01-12 03:23:48.000 012 22481.78 144.28 41469.24 88888.00 2024-01-12 03:23:49.000 012 22481.76 144.27 41469.25 88888.00 2024-01-12 03:23:50.000 012 22481.72 144.26 41469.19 47556.85 2024-01-12 03:23:51.000 012 22481.66 144.25 41469.15 88888.00 2024-01-12 03:23:52.000 012 22481.62 144.21 41469.15 88888.00 2024-01-12 03:23:53.000 012 22481.66 144.20 41469.20 88888.00 2024-01-12 03:23:54.000 012 22481.74 144.27 41469.28 88888.00 2024-01-12 03:23:55.000 012 22481.78 144.33 41469.28 47556.87 2024-01-12 03:23:56.000 012 22481.75 144.29 41469.20 88888.00 2024-01-12 03:23:57.000 012 22481.74 144.26 41469.15 88888.00 2024-01-12 03:23:58.000 012 22481.75 144.30 41469.19 88888.00 2024-01-12 03:23:59.000 012 22481.74 144.35 41469.29 88888.00 2024-01-12 03:24:00.000 012 22481.72 144.37 41469.39 47556.88 2024-01-12 03:24:01.000 012 22481.72 144.36 41469.44 88888.00 2024-01-12 03:24:02.000 012 22481.72 144.34 41469.43 88888.00 2024-01-12 03:24:03.000 012 22481.74 144.34 41469.38 88888.00 2024-01-12 03:24:04.000 012 22481.76 144.34 41469.38 88888.00 2024-01-12 03:24:05.000 012 22481.76 144.36 41469.42 47556.94 2024-01-12 03:24:06.000 012 22481.74 144.38 41469.41 88888.00 2024-01-12 03:24:07.000 012 22481.71 144.36 41469.35 88888.00 2024-01-12 03:24:08.000 012 22481.71 144.35 41469.35 88888.00 2024-01-12 03:24:09.000 012 22481.74 144.39 41469.41 88888.00 2024-01-12 03:24:10.000 012 22481.77 144.40 41469.46 47556.92 2024-01-12 03:24:11.000 012 22481.77 144.37 41469.49 88888.00 2024-01-12 03:24:12.000 012 22481.77 144.38 41469.50 88888.00 2024-01-12 03:24:13.000 012 22481.76 144.44 41469.49 88888.00 2024-01-12 03:24:14.000 012 22481.74 144.47 41469.52 88888.00 2024-01-12 03:24:15.000 012 22481.72 144.45 41469.55 47556.92 2024-01-12 03:24:16.000 012 22481.72 144.43 41469.52 88888.00 2024-01-12 03:24:17.000 012 22481.69 144.41 41469.47 88888.00 2024-01-12 03:24:18.000 012 22481.65 144.40 41469.48 88888.00 2024-01-12 03:24:19.000 012 22481.64 144.43 41469.50 88888.00 2024-01-12 03:24:20.000 012 22481.67 144.47 41469.50 47556.94 2024-01-12 03:24:21.000 012 22481.73 144.47 41469.49 88888.00 2024-01-12 03:24:22.000 012 22481.79 144.42 41469.48 88888.00 2024-01-12 03:24:23.000 012 22481.84 144.42 41469.44 88888.00 2024-01-12 03:24:24.000 012 22481.85 144.43 41469.38 88888.00 2024-01-12 03:24:25.000 012 22481.83 144.42 41469.33 47556.91 2024-01-12 03:24:26.000 012 22481.78 144.42 41469.29 88888.00 2024-01-12 03:24:27.000 012 22481.73 144.45 41469.30 88888.00 2024-01-12 03:24:28.000 012 22481.74 144.50 41469.41 88888.00 2024-01-12 03:24:29.000 012 22481.77 144.53 41469.47 88888.00 2024-01-12 03:24:30.000 012 22481.77 144.53 41469.35 47556.96 2024-01-12 03:24:31.000 012 22481.79 144.56 41469.24 88888.00 2024-01-12 03:24:32.000 012 22481.86 144.57 41469.27 88888.00 2024-01-12 03:24:33.000 012 22481.88 144.57 41469.34 88888.00 2024-01-12 03:24:34.000 012 22481.85 144.57 41469.37 88888.00 2024-01-12 03:24:35.000 012 22481.84 144.57 41469.38 47556.96 2024-01-12 03:24:36.000 012 22481.83 144.55 41469.39 88888.00 2024-01-12 03:24:37.000 012 22481.81 144.54 41469.40 88888.00 2024-01-12 03:24:38.000 012 22481.81 144.55 41469.38 88888.00 2024-01-12 03:24:39.000 012 22481.85 144.57 41469.36 88888.00 2024-01-12 03:24:40.000 012 22481.94 144.58 41469.37 47556.96 2024-01-12 03:24:41.000 012 22481.98 144.52 41469.37 88888.00 2024-01-12 03:24:42.000 012 22481.93 144.44 41469.32 88888.00 2024-01-12 03:24:43.000 012 22481.88 144.41 41469.23 88888.00 2024-01-12 03:24:44.000 012 22481.88 144.46 41469.17 88888.00 2024-01-12 03:24:45.000 012 22481.90 144.50 41469.19 47556.97 2024-01-12 03:24:46.000 012 22481.94 144.50 41469.22 88888.00 2024-01-12 03:24:47.000 012 22482.00 144.48 41469.23 88888.00 2024-01-12 03:24:48.000 012 22482.02 144.49 41469.23 88888.00 2024-01-12 03:24:49.000 012 22482.00 144.53 41469.21 88888.00 2024-01-12 03:24:50.000 012 22481.97 144.56 41469.20 47556.97 2024-01-12 03:24:51.000 012 22481.92 144.57 41469.28 88888.00 2024-01-12 03:24:52.000 012 22481.88 144.59 41469.41 88888.00 2024-01-12 03:24:53.000 012 22481.89 144.64 41469.46 88888.00 2024-01-12 03:24:54.000 012 22481.90 144.66 41469.40 88888.00 2024-01-12 03:24:55.000 012 22481.87 144.62 41469.31 47556.98 2024-01-12 03:24:56.000 012 22481.87 144.58 41469.31 88888.00 2024-01-12 03:24:57.000 012 22481.89 144.59 41469.38 88888.00 2024-01-12 03:24:58.000 012 22481.91 144.62 41469.44 88888.00 2024-01-12 03:24:59.000 012 22481.91 144.61 41469.41 88888.00 2024-01-12 03:25:00.000 012 22481.88 144.59 41469.38 47556.97 2024-01-12 03:25:01.000 012 22481.88 144.59 41469.38 88888.00 2024-01-12 03:25:02.000 012 22481.87 144.61 41469.38 88888.00 2024-01-12 03:25:03.000 012 22481.82 144.60 41469.32 88888.00 2024-01-12 03:25:04.000 012 22481.82 144.58 41469.27 88888.00 2024-01-12 03:25:05.000 012 22481.90 144.58 41469.27 47557.01 2024-01-12 03:25:06.000 012 22481.96 144.61 41469.27 88888.00 2024-01-12 03:25:07.000 012 22481.98 144.64 41469.27 88888.00 2024-01-12 03:25:08.000 012 22482.00 144.65 41469.25 88888.00 2024-01-12 03:25:09.000 012 22482.02 144.68 41469.25 88888.00 2024-01-12 03:25:10.000 012 22482.02 144.69 41469.24 47556.97 2024-01-12 03:25:11.000 012 22481.96 144.64 41469.24 88888.00 2024-01-12 03:25:12.000 012 22481.96 144.63 41469.28 88888.00 2024-01-12 03:25:13.000 012 22482.00 144.71 41469.34 88888.00 2024-01-12 03:25:14.000 012 22482.02 144.75 41469.34 88888.00 2024-01-12 03:25:15.000 012 22482.02 144.73 41469.29 47557.00 2024-01-12 03:25:16.000 012 22482.01 144.70 41469.24 88888.00 2024-01-12 03:25:17.000 012 22482.00 144.68 41469.24 88888.00 2024-01-12 03:25:18.000 012 22481.98 144.73 41469.23 88888.00 2024-01-12 03:25:19.000 012 22481.91 144.78 41469.17 88888.00 2024-01-12 03:25:20.000 012 22481.83 144.75 41469.09 47557.02 2024-01-12 03:25:21.000 012 22481.81 144.69 41469.08 88888.00 2024-01-12 03:25:22.000 012 22481.82 144.68 41469.07 88888.00 2024-01-12 03:25:23.000 012 22481.87 144.68 41469.06 88888.00 2024-01-12 03:25:24.000 012 22481.93 144.70 41469.16 88888.00 2024-01-12 03:25:25.000 012 22481.99 144.72 41469.35 47556.99 2024-01-12 03:25:26.000 012 22482.03 144.71 41469.47 88888.00 2024-01-12 03:25:27.000 012 22482.03 144.72 41469.47 88888.00 2024-01-12 03:25:28.000 012 22482.01 144.77 41469.41 88888.00 2024-01-12 03:25:29.000 012 22481.99 144.82 41469.35 88888.00 2024-01-12 03:25:30.000 012 22481.99 144.86 41469.35 47557.01 2024-01-12 03:25:31.000 012 22482.01 144.89 41469.39 88888.00 2024-01-12 03:25:32.000 012 22482.02 144.91 41469.45 88888.00 2024-01-12 03:25:33.000 012 22482.03 144.91 41469.48 88888.00 2024-01-12 03:25:34.000 012 22482.05 144.89 41469.46 88888.00 2024-01-12 03:25:35.000 012 22482.05 144.90 41469.41 47556.99 2024-01-12 03:25:36.000 012 22482.03 144.89 41469.36 88888.00 2024-01-12 03:25:37.000 012 22481.98 144.87 41469.34 88888.00 2024-01-12 03:25:38.000 012 22481.95 144.87 41469.36 88888.00 2024-01-12 03:25:39.000 012 22481.93 144.90 41469.37 88888.00 2024-01-12 03:25:40.000 012 22481.90 144.90 41469.39 47557.01 2024-01-12 03:25:41.000 012 22481.87 144.87 41469.40 88888.00 2024-01-12 03:25:42.000 012 22481.87 144.81 41469.38 88888.00 2024-01-12 03:25:43.000 012 22481.85 144.79 41469.34 88888.00 2024-01-12 03:25:44.000 012 22481.84 144.82 41469.30 88888.00 2024-01-12 03:25:45.000 012 22481.87 144.89 41469.32 47556.98 2024-01-12 03:25:46.000 012 22481.89 144.94 41469.45 88888.00 2024-01-12 03:25:47.000 012 22481.89 144.93 41469.50 88888.00 2024-01-12 03:25:48.000 012 22481.87 144.87 41469.39 88888.00 2024-01-12 03:25:49.000 012 22481.85 144.83 41469.35 88888.00 2024-01-12 03:25:50.000 012 22481.88 144.84 41469.44 47556.98 2024-01-12 03:25:51.000 012 22481.91 144.86 41469.50 88888.00 2024-01-12 03:25:52.000 012 22481.89 144.87 41469.47 88888.00 2024-01-12 03:25:53.000 012 22481.85 144.89 41469.47 88888.00 2024-01-12 03:25:54.000 012 22481.85 144.89 41469.50 88888.00 2024-01-12 03:25:55.000 012 22481.89 144.89 41469.50 47556.98 2024-01-12 03:25:56.000 012 22481.92 144.89 41469.51 88888.00 2024-01-12 03:25:57.000 012 22481.91 144.90 41469.48 88888.00 2024-01-12 03:25:58.000 012 22481.90 144.89 41469.43 88888.00 2024-01-12 03:25:59.000 012 22481.93 144.91 41469.44 88888.00 2024-01-12 03:26:00.000 012 22481.93 144.93 41469.54 47556.97 2024-01-12 03:26:01.000 012 22481.89 144.92 41469.55 88888.00 2024-01-12 03:26:02.000 012 22481.89 144.93 41469.46 88888.00 2024-01-12 03:26:03.000 012 22481.93 144.97 41469.38 88888.00 2024-01-12 03:26:04.000 012 22481.91 144.97 41469.38 88888.00 2024-01-12 03:26:05.000 012 22481.85 144.96 41469.41 47556.99 2024-01-12 03:26:06.000 012 22481.82 144.95 41469.43 88888.00 2024-01-12 03:26:07.000 012 22481.82 144.94 41469.48 88888.00 2024-01-12 03:26:08.000 012 22481.84 144.96 41469.55 88888.00 2024-01-12 03:26:09.000 012 22481.90 145.00 41469.56 88888.00 2024-01-12 03:26:10.000 012 22481.97 145.02 41469.57 47557.02 2024-01-12 03:26:11.000 012 22482.00 144.99 41469.60 88888.00 2024-01-12 03:26:12.000 012 22482.00 144.95 41469.55 88888.00 2024-01-12 03:26:13.000 012 22481.99 144.95 41469.46 88888.00 2024-01-12 03:26:14.000 012 22481.98 144.98 41469.40 88888.00 2024-01-12 03:26:15.000 012 22481.97 144.99 41469.38 47556.97 2024-01-12 03:26:16.000 012 22481.95 144.96 41469.38 88888.00 2024-01-12 03:26:17.000 012 22481.91 144.89 41469.32 88888.00 2024-01-12 03:26:18.000 012 22481.86 144.87 41469.23 88888.00 2024-01-12 03:26:19.000 012 22481.85 144.93 41469.24 88888.00 2024-01-12 03:26:20.000 012 22481.85 145.00 41469.29 47556.93 2024-01-12 03:26:21.000 012 22481.83 145.04 41469.33 88888.00 2024-01-12 03:26:22.000 012 22481.79 145.04 41469.36 88888.00 2024-01-12 03:26:23.000 012 22481.80 145.04 41469.36 88888.00 2024-01-12 03:26:24.000 012 22481.82 145.06 41469.38 88888.00 2024-01-12 03:26:25.000 012 22481.78 145.09 41469.41 47556.95 2024-01-12 03:26:26.000 012 22481.73 145.08 41469.41 88888.00 2024-01-12 03:26:27.000 012 22481.74 145.06 41469.43 88888.00 2024-01-12 03:26:28.000 012 22481.78 145.10 41469.46 88888.00 2024-01-12 03:26:29.000 012 22481.78 145.13 41469.44 88888.00 2024-01-12 03:26:30.000 012 22481.73 145.09 41469.37 47556.95 2024-01-12 03:26:31.000 012 22481.70 145.04 41469.32 88888.00 2024-01-12 03:26:32.000 012 22481.71 145.05 41469.38 88888.00 2024-01-12 03:26:33.000 012 22481.72 145.09 41469.44 88888.00 2024-01-12 03:26:34.000 012 22481.72 145.09 41469.35 88888.00 2024-01-12 03:26:35.000 012 22481.72 145.04 41469.20 47556.93 2024-01-12 03:26:36.000 012 22481.71 145.01 41469.16 88888.00 2024-01-12 03:26:37.000 012 22481.69 145.03 41469.23 88888.00 2024-01-12 03:26:38.000 012 22481.70 145.08 41469.28 88888.00 2024-01-12 03:26:39.000 012 22481.71 145.11 41469.29 88888.00 2024-01-12 03:26:40.000 012 22481.69 145.13 41469.32 47556.95 2024-01-12 03:26:41.000 012 22481.66 145.15 41469.37 88888.00 2024-01-12 03:26:42.000 012 22481.68 145.20 41469.41 88888.00 2024-01-12 03:26:43.000 012 22481.72 145.24 41469.46 88888.00 2024-01-12 03:26:44.000 012 22481.76 145.23 41469.45 88888.00 2024-01-12 03:26:45.000 012 22481.77 145.16 41469.31 47556.93 2024-01-12 03:26:46.000 012 22481.74 145.10 41469.21 88888.00 2024-01-12 03:26:47.000 012 22481.71 145.10 41469.29 88888.00 2024-01-12 03:26:48.000 012 22481.71 145.16 41469.40 88888.00 2024-01-12 03:26:49.000 012 22481.74 145.29 41469.49 88888.00 2024-01-12 03:26:50.000 012 22481.75 145.36 41469.51 47556.91 2024-01-12 03:26:51.000 012 22481.75 145.31 41469.50 88888.00 2024-01-12 03:26:52.000 012 22481.77 145.28 41469.54 88888.00 2024-01-12 03:26:53.000 012 22481.76 145.28 41469.61 88888.00 2024-01-12 03:26:54.000 012 22481.73 145.29 41469.59 88888.00 2024-01-12 03:26:55.000 012 22481.71 145.31 41469.49 47556.94 2024-01-12 03:26:56.000 012 22481.69 145.31 41469.32 88888.00 2024-01-12 03:26:57.000 012 22481.65 145.32 41469.22 88888.00 2024-01-12 03:26:58.000 012 22481.68 145.37 41469.27 88888.00 2024-01-12 03:26:59.000 012 22481.77 145.42 41469.33 88888.00 2024-01-12 03:27:00.000 012 22481.81 145.40 41469.36 47556.92 2024-01-12 03:27:01.000 012 22481.78 145.32 41469.36 88888.00 2024-01-12 03:27:02.000 012 22481.78 145.28 41469.30 88888.00 2024-01-12 03:27:03.000 012 22481.77 145.31 41469.25 88888.00 2024-01-12 03:27:04.000 012 22481.72 145.36 41469.29 88888.00 2024-01-12 03:27:05.000 012 22481.72 145.38 41469.37 47556.94 2024-01-12 03:27:06.000 012 22481.79 145.39 41469.44 88888.00 2024-01-12 03:27:07.000 012 22481.85 145.39 41469.43 88888.00 2024-01-12 03:27:08.000 012 22481.88 145.38 41469.38 88888.00 2024-01-12 03:27:09.000 012 22481.89 145.38 41469.41 88888.00 2024-01-12 03:27:10.000 012 22481.89 145.39 41469.46 47556.94 2024-01-12 03:27:11.000 012 22481.87 145.38 41469.48 88888.00 2024-01-12 03:27:12.000 012 22481.84 145.37 41469.44 88888.00 2024-01-12 03:27:13.000 012 22481.82 145.38 41469.43 88888.00 2024-01-12 03:27:14.000 012 22481.84 145.42 41469.46 88888.00 2024-01-12 03:27:15.000 012 22481.87 145.43 41469.41 47556.92 2024-01-12 03:27:16.000 012 22481.84 145.39 41469.36 88888.00 2024-01-12 03:27:17.000 012 22481.78 145.34 41469.38 88888.00 2024-01-12 03:27:18.000 012 22481.76 145.36 41469.37 88888.00 2024-01-12 03:27:19.000 012 22481.80 145.41 41469.36 88888.00 2024-01-12 03:27:20.000 012 22481.82 145.44 41469.39 47556.92 2024-01-12 03:27:21.000 012 22481.79 145.44 41469.40 88888.00 2024-01-12 03:27:22.000 012 22481.77 145.43 41469.38 88888.00 2024-01-12 03:27:23.000 012 22481.79 145.42 41469.34 88888.00 2024-01-12 03:27:24.000 012 22481.77 145.43 41469.25 88888.00 2024-01-12 03:27:25.000 012 22481.72 145.42 41469.19 47556.91 2024-01-12 03:27:26.000 012 22481.71 145.43 41469.24 88888.00 2024-01-12 03:27:27.000 012 22481.73 145.44 41469.36 88888.00 2024-01-12 03:27:28.000 012 22481.76 145.46 41469.46 88888.00 2024-01-12 03:27:29.000 012 22481.77 145.49 41469.53 88888.00 2024-01-12 03:27:30.000 012 22481.76 145.51 41469.54 47556.93 2024-01-12 03:27:31.000 012 22481.76 145.51 41469.50 88888.00 2024-01-12 03:27:32.000 012 22481.78 145.52 41469.42 88888.00 2024-01-12 03:27:33.000 012 22481.83 145.55 41469.30 88888.00 2024-01-12 03:27:34.000 012 22481.83 145.57 41469.22 88888.00 2024-01-12 03:27:35.000 012 22481.81 145.53 41469.20 47556.91 2024-01-12 03:27:36.000 012 22481.80 145.50 41469.19 88888.00 2024-01-12 03:27:37.000 012 22481.78 145.54 41469.16 88888.00 2024-01-12 03:27:38.000 012 22481.77 145.59 41469.14 88888.00 2024-01-12 03:27:39.000 012 22481.77 145.60 41469.17 88888.00 2024-01-12 03:27:40.000 012 22481.78 145.60 41469.18 47556.96 2024-01-12 03:27:41.000 012 22481.81 145.61 41469.18 88888.00 2024-01-12 03:27:42.000 012 22481.83 145.60 41469.18 88888.00 2024-01-12 03:27:43.000 012 22481.83 145.60 41469.14 88888.00 2024-01-12 03:27:44.000 012 22481.82 145.63 41469.07 88888.00 2024-01-12 03:27:45.000 012 22481.81 145.63 41469.07 47556.91 2024-01-12 03:27:46.000 012 22481.77 145.59 41469.10 88888.00 2024-01-12 03:27:47.000 012 22481.74 145.57 41469.10 88888.00 2024-01-12 03:27:48.000 012 22481.73 145.59 41469.05 88888.00 2024-01-12 03:27:49.000 012 22481.73 145.61 41468.97 88888.00 2024-01-12 03:27:50.000 012 22481.74 145.64 41468.98 47556.91 2024-01-12 03:27:51.000 012 22481.76 145.68 41469.09 88888.00 2024-01-12 03:27:52.000 012 22481.76 145.69 41469.12 88888.00 2024-01-12 03:27:53.000 012 22481.73 145.67 41469.11 88888.00 2024-01-12 03:27:54.000 012 22481.71 145.65 41469.16 88888.00 2024-01-12 03:27:55.000 012 22481.72 145.65 41469.24 47556.93 2024-01-12 03:27:56.000 012 22481.76 145.64 41469.27 88888.00 2024-01-12 03:27:57.000 012 22481.82 145.67 41469.24 88888.00 2024-01-12 03:27:58.000 012 22481.85 145.73 41469.25 88888.00 2024-01-12 03:27:59.000 012 22481.85 145.76 41469.30 88888.00 2024-01-12 03:28:00.000 012 22481.84 145.73 41469.37 47556.90 2024-01-12 03:28:01.000 012 22481.85 145.67 41469.44 88888.00 2024-01-12 03:28:02.000 012 22481.90 145.66 41469.46 88888.00 2024-01-12 03:28:03.000 012 22481.90 145.70 41469.43 88888.00 2024-01-12 03:28:04.000 012 22481.86 145.74 41469.41 88888.00 2024-01-12 03:28:05.000 012 22481.85 145.72 41469.44 47556.90 2024-01-12 03:28:06.000 012 22481.85 145.68 41469.43 88888.00 2024-01-12 03:28:07.000 012 22481.83 145.68 41469.41 88888.00 2024-01-12 03:28:08.000 012 22481.81 145.71 41469.40 88888.00 2024-01-12 03:28:09.000 012 22481.86 145.72 41469.39 88888.00 2024-01-12 03:28:10.000 012 22481.92 145.68 41469.39 47556.93 2024-01-12 03:28:11.000 012 22481.92 145.66 41469.42 88888.00 2024-01-12 03:28:12.000 012 22481.90 145.69 41469.46 88888.00 2024-01-12 03:28:13.000 012 22481.90 145.75 41469.50 88888.00 2024-01-12 03:28:14.000 012 22481.87 145.80 41469.55 88888.00 2024-01-12 03:28:15.000 012 22481.83 145.78 41469.54 47556.93 2024-01-12 03:28:16.000 012 22481.82 145.72 41469.48 88888.00 2024-01-12 03:28:17.000 012 22481.83 145.70 41469.41 88888.00 2024-01-12 03:28:18.000 012 22481.81 145.76 41469.41 88888.00 2024-01-12 03:28:19.000 012 22481.79 145.81 41469.46 88888.00 2024-01-12 03:28:20.000 012 22481.80 145.82 41469.46 47556.95 2024-01-12 03:28:21.000 012 22481.80 145.80 41469.40 88888.00 2024-01-12 03:28:22.000 012 22481.80 145.79 41469.30 88888.00 2024-01-12 03:28:23.000 012 22481.81 145.81 41469.21 88888.00 2024-01-12 03:28:24.000 012 22481.83 145.81 41469.21 88888.00 2024-01-12 03:28:25.000 012 22481.84 145.80 41469.32 47556.94 2024-01-12 03:28:26.000 012 22481.83 145.82 41469.44 88888.00 2024-01-12 03:28:27.000 012 22481.81 145.81 41469.40 88888.00 2024-01-12 03:28:28.000 012 22481.78 145.78 41469.23 88888.00 2024-01-12 03:28:29.000 012 22481.78 145.78 41469.15 88888.00 2024-01-12 03:28:30.000 012 22481.81 145.81 41469.17 47556.95 2024-01-12 03:28:31.000 012 22481.81 145.83 41469.23 88888.00 2024-01-12 03:28:32.000 012 22481.79 145.81 41469.30 88888.00 2024-01-12 03:28:33.000 012 22481.78 145.81 41469.31 88888.00 2024-01-12 03:28:34.000 012 22481.81 145.80 41469.30 88888.00 2024-01-12 03:28:35.000 012 22481.85 145.79 41469.30 47556.93 2024-01-12 03:28:36.000 012 22481.87 145.79 41469.29 88888.00 2024-01-12 03:28:37.000 012 22481.88 145.80 41469.28 88888.00 2024-01-12 03:28:38.000 012 22481.87 145.81 41469.29 88888.00 2024-01-12 03:28:39.000 012 22481.85 145.80 41469.31 88888.00 2024-01-12 03:28:40.000 012 22481.83 145.80 41469.35 47556.95 2024-01-12 03:28:41.000 012 22481.78 145.78 41469.35 88888.00 2024-01-12 03:28:42.000 012 22481.74 145.76 41469.33 88888.00 2024-01-12 03:28:43.000 012 22481.72 145.81 41469.38 88888.00 2024-01-12 03:28:44.000 012 22481.76 145.89 41469.41 88888.00 2024-01-12 03:28:45.000 012 22481.80 145.90 41469.38 47556.95 2024-01-12 03:28:46.000 012 22481.79 145.88 41469.31 88888.00 2024-01-12 03:28:47.000 012 22481.78 145.88 41469.27 88888.00 2024-01-12 03:28:48.000 012 22481.81 145.93 41469.33 88888.00 2024-01-12 03:28:49.000 012 22481.82 145.96 41469.38 88888.00 2024-01-12 03:28:50.000 012 22481.80 145.92 41469.36 47556.94 2024-01-12 03:28:51.000 012 22481.76 145.88 41469.35 88888.00 2024-01-12 03:28:52.000 012 22481.76 145.84 41469.39 88888.00 2024-01-12 03:28:53.000 012 22481.78 145.85 41469.43 88888.00 2024-01-12 03:28:54.000 012 22481.78 145.89 41469.40 88888.00 2024-01-12 03:28:55.000 012 22481.74 145.92 41469.38 47556.97 2024-01-12 03:28:56.000 012 22481.74 145.91 41469.35 88888.00 2024-01-12 03:28:57.000 012 22481.81 145.91 41469.31 88888.00 2024-01-12 03:28:58.000 012 22481.84 145.92 41469.27 88888.00 2024-01-12 03:28:59.000 012 22481.87 145.95 41469.31 88888.00 2024-01-12 03:29:00.000 012 22481.90 145.99 41469.40 47556.98 2024-01-12 03:29:01.000 012 22481.90 145.96 41469.43 88888.00 2024-01-12 03:29:02.000 012 22481.87 145.90 41469.38 88888.00 2024-01-12 03:29:03.000 012 22481.86 145.91 41469.33 88888.00 2024-01-12 03:29:04.000 012 22481.88 145.96 41469.35 88888.00 2024-01-12 03:29:05.000 012 22481.89 145.98 41469.44 47556.98 2024-01-12 03:29:06.000 012 22481.85 145.95 41469.44 88888.00 2024-01-12 03:29:07.000 012 22481.82 145.93 41469.34 88888.00 2024-01-12 03:29:08.000 012 22481.83 145.97 41469.31 88888.00 2024-01-12 03:29:09.000 012 22481.84 145.99 41469.29 88888.00 2024-01-12 03:29:10.000 012 22481.83 145.96 41469.22 47556.96 2024-01-12 03:29:11.000 012 22481.85 145.93 41469.19 88888.00 2024-01-12 03:29:12.000 012 22481.90 145.91 41469.25 88888.00 2024-01-12 03:29:13.000 012 22481.94 145.93 41469.30 88888.00 2024-01-12 03:29:14.000 012 22481.95 145.96 41469.27 88888.00 2024-01-12 03:29:15.000 012 22481.94 145.96 41469.21 47557.00 2024-01-12 03:29:16.000 012 22481.94 145.98 41469.23 88888.00 2024-01-12 03:29:17.000 012 22481.96 146.02 41469.32 88888.00 2024-01-12 03:29:18.000 012 22481.98 146.05 41469.38 88888.00 2024-01-12 03:29:19.000 012 22482.02 146.07 41469.46 88888.00 2024-01-12 03:29:20.000 012 22482.08 146.08 41469.50 47557.01 2024-01-12 03:29:21.000 012 22482.08 146.06 41469.43 88888.00 2024-01-12 03:29:22.000 012 22482.01 146.04 41469.30 88888.00 2024-01-12 03:29:23.000 012 22481.97 146.04 41469.20 88888.00 2024-01-12 03:29:24.000 012 22482.02 146.05 41469.18 88888.00 2024-01-12 03:29:25.000 012 22482.07 146.02 41469.21 47557.02 2024-01-12 03:29:26.000 012 22482.05 145.97 41469.20 88888.00 2024-01-12 03:29:27.000 012 22482.03 145.95 41469.20 88888.00 2024-01-12 03:29:28.000 012 22482.06 145.96 41469.24 88888.00 2024-01-12 03:29:29.000 012 22482.06 146.01 41469.27 88888.00 2024-01-12 03:29:30.000 012 22482.04 146.06 41469.25 47557.05 2024-01-12 03:29:31.000 012 22482.04 146.04 41469.20 88888.00 2024-01-12 03:29:32.000 012 22482.05 145.98 41469.17 88888.00 2024-01-12 03:29:33.000 012 22482.06 145.95 41469.17 88888.00 2024-01-12 03:29:34.000 012 22482.06 145.94 41469.18 88888.00 2024-01-12 03:29:35.000 012 22482.05 145.94 41469.23 47557.09 2024-01-12 03:29:36.000 012 22482.06 145.96 41469.33 88888.00 2024-01-12 03:29:37.000 012 22482.07 146.00 41469.39 88888.00 2024-01-12 03:29:38.000 012 22482.09 146.02 41469.39 88888.00 2024-01-12 03:29:39.000 012 22482.11 146.03 41469.30 88888.00 2024-01-12 03:29:40.000 012 22482.10 146.04 41469.17 47557.11 2024-01-12 03:29:41.000 012 22482.11 146.06 41469.10 88888.00 2024-01-12 03:29:42.000 012 22482.15 146.07 41469.11 88888.00 2024-01-12 03:29:43.000 012 22482.17 146.07 41469.18 88888.00 2024-01-12 03:29:44.000 012 22482.15 146.09 41469.28 88888.00 2024-01-12 03:29:45.000 012 22482.12 146.09 41469.38 47557.12 2024-01-12 03:29:46.000 012 22482.11 146.08 41469.37 88888.00 2024-01-12 03:29:47.000 012 22482.16 146.09 41469.31 88888.00 2024-01-12 03:29:48.000 012 22482.19 146.12 41469.34 88888.00 2024-01-12 03:29:49.000 012 22482.21 146.12 41469.39 88888.00 2024-01-12 03:29:50.000 012 22482.21 146.06 41469.31 47557.16 2024-01-12 03:29:51.000 012 22482.22 146.04 41469.22 88888.00 2024-01-12 03:29:52.000 012 22482.24 146.09 41469.26 88888.00 2024-01-12 03:29:53.000 012 22482.24 146.12 41469.28 88888.00 2024-01-12 03:29:54.000 012 22482.24 146.12 41469.24 88888.00 2024-01-12 03:29:55.000 012 22482.26 146.10 41469.23 47557.12 2024-01-12 03:29:56.000 012 22482.25 146.09 41469.20 88888.00 2024-01-12 03:29:57.000 012 22482.22 146.08 41469.16 88888.00 2024-01-12 03:29:58.000 012 22482.23 146.08 41469.16 88888.00 2024-01-12 03:29:59.000 012 22482.30 146.09 41469.14 88888.00 2024-01-12 03:30:00.000 012 22482.37 146.12 41469.11 47557.16 2024-01-12 03:30:01.000 012 22482.37 146.16 41469.17 88888.00 2024-01-12 03:30:02.000 012 22482.28 146.17 41469.25 88888.00 2024-01-12 03:30:03.000 012 22482.20 146.18 41469.27 88888.00 2024-01-12 03:30:04.000 012 22482.18 146.19 41469.24 88888.00 2024-01-12 03:30:05.000 012 22482.18 146.14 41469.21 47557.17 2024-01-12 03:30:06.000 012 22482.19 146.10 41469.23 88888.00 2024-01-12 03:30:07.000 012 22482.23 146.09 41469.27 88888.00 2024-01-12 03:30:08.000 012 22482.25 146.12 41469.27 88888.00 2024-01-12 03:30:09.000 012 22482.28 146.15 41469.27 88888.00 2024-01-12 03:30:10.000 012 22482.30 146.11 41469.23 47557.18 2024-01-12 03:30:11.000 012 22482.28 146.05 41469.16 88888.00 2024-01-12 03:30:12.000 012 22482.28 146.10 41469.17 88888.00 2024-01-12 03:30:13.000 012 22482.32 146.22 41469.20 88888.00 2024-01-12 03:30:14.000 012 22482.37 146.26 41469.17 88888.00 2024-01-12 03:30:15.000 012 22482.34 146.21 41469.08 47557.20 2024-01-12 03:30:16.000 012 22482.28 146.16 41469.06 88888.00 2024-01-12 03:30:17.000 012 22482.27 146.17 41469.14 88888.00 2024-01-12 03:30:18.000 012 22482.29 146.21 41469.26 88888.00 2024-01-12 03:30:19.000 012 22482.31 146.24 41469.36 88888.00 2024-01-12 03:30:20.000 012 22482.35 146.23 41469.43 47557.21 2024-01-12 03:30:21.000 012 22482.35 146.21 41469.40 88888.00 2024-01-12 03:30:22.000 012 22482.37 146.20 41469.38 88888.00 2024-01-12 03:30:23.000 012 22482.43 146.17 41469.38 88888.00 2024-01-12 03:30:24.000 012 22482.49 146.16 41469.36 88888.00 2024-01-12 03:30:25.000 012 22482.48 146.14 41469.38 47557.26 2024-01-12 03:30:26.000 012 22482.44 146.12 41469.43 88888.00 2024-01-12 03:30:27.000 012 22482.44 146.10 41469.46 88888.00 2024-01-12 03:30:28.000 012 22482.48 146.12 41469.46 88888.00 2024-01-12 03:30:29.000 012 22482.49 146.15 41469.40 88888.00 2024-01-12 03:30:30.000 012 22482.48 146.14 41469.31 47557.28 2024-01-12 03:30:31.000 012 22482.47 146.13 41469.31 88888.00 2024-01-12 03:30:32.000 012 22482.46 146.12 41469.33 88888.00 2024-01-12 03:30:33.000 012 22482.44 146.11 41469.30 88888.00 2024-01-12 03:30:34.000 012 22482.42 146.09 41469.28 88888.00 2024-01-12 03:30:35.000 012 22482.40 146.04 41469.29 47557.32 2024-01-12 03:30:36.000 012 22482.40 146.03 41469.31 88888.00 2024-01-12 03:30:37.000 012 22482.44 146.04 41469.30 88888.00 2024-01-12 03:30:38.000 012 22482.45 146.04 41469.31 88888.00 2024-01-12 03:30:39.000 012 22482.45 146.07 41469.34 88888.00 2024-01-12 03:30:40.000 012 22482.46 146.12 41469.27 47557.33 2024-01-12 03:30:41.000 012 22482.46 146.11 41469.19 88888.00 2024-01-12 03:30:42.000 012 22482.48 146.08 41469.23 88888.00 2024-01-12 03:30:43.000 012 22482.51 146.07 41469.28 88888.00 2024-01-12 03:30:44.000 012 22482.52 146.07 41469.28 88888.00 2024-01-12 03:30:45.000 012 22482.53 146.05 41469.32 47557.31 2024-01-12 03:30:46.000 012 22482.53 146.03 41469.35 88888.00 2024-01-12 03:30:47.000 012 22482.51 146.01 41469.34 88888.00 2024-01-12 03:30:48.000 012 22482.49 146.03 41469.34 88888.00 2024-01-12 03:30:49.000 012 22482.50 146.06 41469.36 88888.00 2024-01-12 03:30:50.000 012 22482.50 146.07 41469.37 47557.35 2024-01-12 03:30:51.000 012 22482.51 146.06 41469.36 88888.00 2024-01-12 03:30:52.000 012 22482.54 146.03 41469.36 88888.00 2024-01-12 03:30:53.000 012 22482.55 146.02 41469.35 88888.00 2024-01-12 03:30:54.000 012 22482.53 146.02 41469.33 88888.00 2024-01-12 03:30:55.000 012 22482.51 146.02 41469.32 47557.31 2024-01-12 03:30:56.000 012 22482.50 146.03 41469.36 88888.00 2024-01-12 03:30:57.000 012 22482.49 146.06 41469.38 88888.00 2024-01-12 03:30:58.000 012 22482.51 146.09 41469.41 88888.00 2024-01-12 03:30:59.000 012 22482.54 146.13 41469.45 88888.00 2024-01-12 03:31:00.000 012 22482.56 146.15 41469.48 47557.33 2024-01-12 03:31:01.000 012 22482.56 146.10 41469.50 88888.00 2024-01-12 03:31:02.000 012 22482.52 146.00 41469.49 88888.00 2024-01-12 03:31:03.000 012 22482.48 145.95 41469.43 88888.00 2024-01-12 03:31:04.000 012 22482.48 145.98 41469.34 88888.00 2024-01-12 03:31:05.000 012 22482.51 146.03 41469.31 47557.33 2024-01-12 03:31:06.000 012 22482.57 146.04 41469.32 88888.00 2024-01-12 03:31:07.000 012 22482.60 146.05 41469.35 88888.00 2024-01-12 03:31:08.000 012 22482.58 146.10 41469.38 88888.00 2024-01-12 03:31:09.000 012 22482.57 146.15 41469.37 88888.00 2024-01-12 03:31:10.000 012 22482.57 146.13 41469.38 47557.33 2024-01-12 03:31:11.000 012 22482.55 146.06 41469.41 88888.00 2024-01-12 03:31:12.000 012 22482.57 146.00 41469.38 88888.00 2024-01-12 03:31:13.000 012 22482.60 145.98 41469.30 88888.00 2024-01-12 03:31:14.000 012 22482.60 146.00 41469.24 88888.00 2024-01-12 03:31:15.000 012 22482.57 146.05 41469.23 47557.32 2024-01-12 03:31:16.000 012 22482.54 146.07 41469.22 88888.00 2024-01-12 03:31:17.000 012 22482.53 146.07 41469.21 88888.00 2024-01-12 03:31:18.000 012 22482.53 146.08 41469.18 88888.00 2024-01-12 03:31:19.000 012 22482.49 146.07 41469.14 88888.00 2024-01-12 03:31:20.000 012 22482.42 146.00 41469.09 47557.32 2024-01-12 03:31:21.000 012 22482.43 145.95 41469.03 88888.00 2024-01-12 03:31:22.000 012 22482.49 145.99 41469.02 88888.00 2024-01-12 03:31:23.000 012 22482.53 146.06 41469.04 88888.00 2024-01-12 03:31:24.000 012 22482.51 146.12 41469.04 88888.00 2024-01-12 03:31:25.000 012 22482.46 146.14 41469.03 47557.33 2024-01-12 03:31:26.000 012 22482.44 146.10 41469.09 88888.00 2024-01-12 03:31:27.000 012 22482.48 146.06 41469.18 88888.00 2024-01-12 03:31:28.000 012 22482.48 146.06 41469.23 88888.00 2024-01-12 03:31:29.000 012 22482.42 146.11 41469.23 88888.00 2024-01-12 03:31:30.000 012 22482.34 146.12 41469.25 47557.33 2024-01-12 03:31:31.000 012 22482.32 146.10 41469.29 88888.00 2024-01-12 03:31:32.000 012 22482.33 146.11 41469.24 88888.00 2024-01-12 03:31:33.000 012 22482.35 146.13 41469.12 88888.00 2024-01-12 03:31:34.000 012 22482.41 146.13 41469.04 88888.00 2024-01-12 03:31:35.000 012 22482.45 146.12 41469.03 47557.33 2024-01-12 03:31:36.000 012 22482.43 146.09 41469.04 88888.00 2024-01-12 03:31:37.000 012 22482.43 146.08 41469.08 88888.00 2024-01-12 03:31:38.000 012 22482.44 146.12 41469.14 88888.00 2024-01-12 03:31:39.000 012 22482.47 146.13 41469.17 88888.00 2024-01-12 03:31:40.000 012 22482.49 146.13 41469.16 47557.34 2024-01-12 03:31:41.000 012 22482.43 146.08 41469.06 88888.00 2024-01-12 03:31:42.000 012 22482.36 146.03 41468.89 88888.00 2024-01-12 03:31:43.000 012 22482.32 146.07 41468.81 88888.00 2024-01-12 03:31:44.000 012 22482.35 146.14 41468.88 88888.00 2024-01-12 03:31:45.000 012 22482.43 146.12 41469.02 47557.29 2024-01-12 03:31:46.000 012 22482.47 146.06 41469.08 88888.00 2024-01-12 03:31:47.000 012 22482.45 146.07 41469.12 88888.00 2024-01-12 03:31:48.000 012 22482.47 146.15 41469.22 88888.00 2024-01-12 03:31:49.000 012 22482.50 146.25 41469.30 88888.00 2024-01-12 03:31:50.000 012 22482.48 146.28 41469.27 47557.31 2024-01-12 03:31:51.000 012 22482.41 146.20 41469.21 88888.00 2024-01-12 03:31:52.000 012 22482.33 146.08 41469.20 88888.00 2024-01-12 03:31:53.000 012 22482.32 146.06 41469.26 88888.00 2024-01-12 03:31:54.000 012 22482.36 146.13 41469.34 88888.00 2024-01-12 03:31:55.000 012 22482.41 146.17 41469.37 47557.31 2024-01-12 03:31:56.000 012 22482.40 146.14 41469.29 88888.00 2024-01-12 03:31:57.000 012 22482.39 146.13 41469.21 88888.00 2024-01-12 03:31:58.000 012 22482.43 146.16 41469.19 88888.00 2024-01-12 03:31:59.000 012 22482.50 146.21 41469.27 88888.00 2024-01-12 03:32:00.000 012 22482.53 146.23 41469.39 47557.28 2024-01-12 03:32:01.000 012 22482.51 146.17 41469.39 88888.00 2024-01-12 03:32:02.000 012 22482.47 146.11 41469.38 88888.00 2024-01-12 03:32:03.000 012 22482.44 146.11 41469.44 88888.00 2024-01-12 03:32:04.000 012 22482.41 146.17 41469.43 88888.00 2024-01-12 03:32:05.000 012 22482.40 146.25 41469.39 47557.28 2024-01-12 03:32:06.000 012 22482.40 146.26 41469.38 88888.00 2024-01-12 03:32:07.000 012 22482.39 146.21 41469.32 88888.00 2024-01-12 03:32:08.000 012 22482.38 146.15 41469.23 88888.00 2024-01-12 03:32:09.000 012 22482.37 146.09 41469.21 88888.00 2024-01-12 03:32:10.000 012 22482.38 146.11 41469.26 47557.24 2024-01-12 03:32:11.000 012 22482.40 146.16 41469.29 88888.00 2024-01-12 03:32:12.000 012 22482.37 146.17 41469.31 88888.00 2024-01-12 03:32:13.000 012 22482.31 146.18 41469.28 88888.00 2024-01-12 03:32:14.000 012 22482.30 146.22 41469.28 88888.00 2024-01-12 03:32:15.000 012 22482.35 146.26 41469.31 47557.28 2024-01-12 03:32:16.000 012 22482.39 146.25 41469.33 88888.00 2024-01-12 03:32:17.000 012 22482.40 146.24 41469.32 88888.00 2024-01-12 03:32:18.000 012 22482.35 146.22 41469.29 88888.00 2024-01-12 03:32:19.000 012 22482.31 146.22 41469.22 88888.00 2024-01-12 03:32:20.000 012 22482.31 146.24 41469.15 47557.23 2024-01-12 03:32:21.000 012 22482.27 146.27 41469.15 88888.00 2024-01-12 03:32:22.000 012 22482.21 146.27 41469.24 88888.00 2024-01-12 03:32:23.000 012 22482.20 146.22 41469.32 88888.00 2024-01-12 03:32:24.000 012 22482.26 146.18 41469.30 88888.00 2024-01-12 03:32:25.000 012 22482.33 146.20 41469.27 47557.22 2024-01-12 03:32:26.000 012 22482.35 146.23 41469.21 88888.00 2024-01-12 03:32:27.000 012 22482.33 146.25 41469.14 88888.00 2024-01-12 03:32:28.000 012 22482.31 146.30 41469.15 88888.00 2024-01-12 03:32:29.000 012 22482.28 146.32 41469.19 88888.00 2024-01-12 03:32:30.000 012 22482.25 146.30 41469.24 47557.24 2024-01-12 03:32:31.000 012 22482.26 146.26 41469.27 88888.00 2024-01-12 03:32:32.000 012 22482.30 146.23 41469.23 88888.00 2024-01-12 03:32:33.000 012 22482.32 146.20 41469.20 88888.00 2024-01-12 03:32:34.000 012 22482.31 146.22 41469.26 88888.00 2024-01-12 03:32:35.000 012 22482.30 146.24 41469.34 47557.23 2024-01-12 03:32:36.000 012 22482.28 146.22 41469.36 88888.00 2024-01-12 03:32:37.000 012 22482.31 146.18 41469.33 88888.00 2024-01-12 03:32:38.000 012 22482.35 146.22 41469.31 88888.00 2024-01-12 03:32:39.000 012 22482.39 146.31 41469.32 88888.00 2024-01-12 03:32:40.000 012 22482.41 146.34 41469.35 47557.21 2024-01-12 03:32:41.000 012 22482.40 146.27 41469.39 88888.00 2024-01-12 03:32:42.000 012 22482.37 146.20 41469.34 88888.00 2024-01-12 03:32:43.000 012 22482.34 146.18 41469.22 88888.00 2024-01-12 03:32:44.000 012 22482.30 146.21 41469.21 88888.00 2024-01-12 03:32:45.000 012 22482.29 146.25 41469.34 47557.23 2024-01-12 03:32:46.000 012 22482.31 146.27 41469.44 88888.00 2024-01-12 03:32:47.000 012 22482.31 146.25 41469.39 88888.00 2024-01-12 03:32:48.000 012 22482.28 146.25 41469.29 88888.00 2024-01-12 03:32:49.000 012 22482.34 146.31 41469.32 88888.00 2024-01-12 03:32:50.000 012 22482.45 146.33 41469.39 47557.23 2024-01-12 03:32:51.000 012 22482.47 146.29 41469.34 88888.00 2024-01-12 03:32:52.000 012 22482.38 146.27 41469.27 88888.00 2024-01-12 03:32:53.000 012 22482.29 146.27 41469.31 88888.00 2024-01-12 03:32:54.000 012 22482.29 146.26 41469.39 88888.00 2024-01-12 03:32:55.000 012 22482.33 146.22 41469.37 47557.20 2024-01-12 03:32:56.000 012 22482.34 146.15 41469.31 88888.00 2024-01-12 03:32:57.000 012 22482.33 146.10 41469.32 88888.00 2024-01-12 03:32:58.000 012 22482.34 146.10 41469.35 88888.00 2024-01-12 03:32:59.000 012 22482.34 146.15 41469.37 88888.00 2024-01-12 03:33:00.000 012 22482.33 146.21 41469.40 47557.22 2024-01-12 03:33:01.000 012 22482.36 146.21 41469.45 88888.00 2024-01-12 03:33:02.000 012 22482.41 146.15 41469.51 88888.00 2024-01-12 03:33:03.000 012 22482.43 146.14 41469.57 88888.00 2024-01-12 03:33:04.000 012 22482.40 146.19 41469.62 88888.00 2024-01-12 03:33:05.000 012 22482.38 146.18 41469.59 47557.19 2024-01-12 03:33:06.000 012 22482.39 146.14 41469.50 88888.00 2024-01-12 03:33:07.000 012 22482.44 146.17 41469.41 88888.00 2024-01-12 03:33:08.000 012 22482.49 146.25 41469.32 88888.00 2024-01-12 03:33:09.000 012 22482.51 146.29 41469.29 88888.00 2024-01-12 03:33:10.000 012 22482.49 146.24 41469.33 47557.17 2024-01-12 03:33:11.000 012 22482.44 146.16 41469.34 88888.00 2024-01-12 03:33:12.000 012 22482.40 146.13 41469.36 88888.00 2024-01-12 03:33:13.000 012 22482.41 146.12 41469.43 88888.00 2024-01-12 03:33:14.000 012 22482.44 146.10 41469.44 88888.00 2024-01-12 03:33:15.000 012 22482.42 146.11 41469.39 47557.14 2024-01-12 03:33:16.000 012 22482.36 146.18 41469.39 88888.00 2024-01-12 03:33:17.000 012 22482.29 146.22 41469.42 88888.00 2024-01-12 03:33:18.000 012 22482.28 146.20 41469.41 88888.00 2024-01-12 03:33:19.000 012 22482.32 146.21 41469.40 88888.00 2024-01-12 03:33:20.000 012 22482.34 146.22 41469.41 47557.14 2024-01-12 03:33:21.000 012 22482.35 146.21 41469.44 88888.00 2024-01-12 03:33:22.000 012 22482.36 146.21 41469.47 88888.00 2024-01-12 03:33:23.000 012 22482.40 146.22 41469.50 88888.00 2024-01-12 03:33:24.000 012 22482.41 146.22 41469.52 88888.00 2024-01-12 03:33:25.000 012 22482.35 146.17 41469.51 47557.15 2024-01-12 03:33:26.000 012 22482.30 146.13 41469.45 88888.00 2024-01-12 03:33:27.000 012 22482.31 146.12 41469.40 88888.00 2024-01-12 03:33:28.000 012 22482.30 146.12 41469.37 88888.00 2024-01-12 03:33:29.000 012 22482.26 146.13 41469.32 88888.00 2024-01-12 03:33:30.000 012 22482.24 146.17 41469.32 47557.12 2024-01-12 03:33:31.000 012 22482.25 146.19 41469.34 88888.00 2024-01-12 03:33:32.000 012 22482.28 146.17 41469.34 88888.00 2024-01-12 03:33:33.000 012 22482.30 146.15 41469.35 88888.00 2024-01-12 03:33:34.000 012 22482.33 146.15 41469.41 88888.00 2024-01-12 03:33:35.000 012 22482.38 146.16 41469.46 47557.13 2024-01-12 03:33:36.000 012 22482.41 146.20 41469.45 88888.00 2024-01-12 03:33:37.000 012 22482.42 146.24 41469.44 88888.00 2024-01-12 03:33:38.000 012 22482.40 146.25 41469.44 88888.00 2024-01-12 03:33:39.000 012 22482.38 146.22 41469.40 88888.00 2024-01-12 03:33:40.000 012 22482.40 146.20 41469.35 47557.15 2024-01-12 03:33:41.000 012 22482.41 146.18 41469.30 88888.00 2024-01-12 03:33:42.000 012 22482.40 146.16 41469.26 88888.00 2024-01-12 03:33:43.000 012 22482.40 146.19 41469.23 88888.00 2024-01-12 03:33:44.000 012 22482.44 146.25 41469.28 88888.00 2024-01-12 03:33:45.000 012 22482.49 146.26 41469.39 47557.15 2024-01-12 03:33:46.000 012 22482.52 146.23 41469.53 88888.00 2024-01-12 03:33:47.000 012 22482.51 146.21 41469.69 88888.00 2024-01-12 03:33:48.000 012 22482.48 146.20 41469.82 88888.00 2024-01-12 03:33:49.000 012 22482.46 146.21 41469.77 88888.00 2024-01-12 03:33:50.000 012 22482.44 146.22 41469.62 47557.16 2024-01-12 03:33:51.000 012 22482.41 146.21 41469.52 88888.00 2024-01-12 03:33:52.000 012 22482.39 146.21 41469.52 88888.00 2024-01-12 03:33:53.000 012 22482.42 146.26 41469.62 88888.00 2024-01-12 03:33:54.000 012 22482.46 146.26 41469.74 88888.00 2024-01-12 03:33:55.000 012 22482.48 146.16 41469.76 47557.17 2024-01-12 03:33:56.000 012 22482.47 146.08 41469.70 88888.00 2024-01-12 03:33:57.000 012 22482.44 146.11 41469.66 88888.00 2024-01-12 03:33:58.000 012 22482.39 146.18 41469.59 88888.00 2024-01-12 03:33:59.000 012 22482.38 146.20 41469.53 88888.00 2024-01-12 03:34:00.000 012 22482.40 146.19 41469.57 47557.17 2024-01-12 03:34:01.000 012 22482.38 146.19 41469.66 88888.00 2024-01-12 03:34:02.000 012 22482.31 146.17 41469.71 88888.00 2024-01-12 03:34:03.000 012 22482.28 146.15 41469.73 88888.00 2024-01-12 03:34:04.000 012 22482.31 146.17 41469.71 88888.00 2024-01-12 03:34:05.000 012 22482.31 146.15 41469.66 47557.15 2024-01-12 03:34:06.000 012 22482.27 146.09 41469.56 88888.00 2024-01-12 03:34:07.000 012 22482.25 146.05 41469.45 88888.00 2024-01-12 03:34:08.000 012 22482.26 146.10 41469.39 88888.00 2024-01-12 03:34:09.000 012 22482.28 146.20 41469.43 88888.00 2024-01-12 03:34:10.000 012 22482.27 146.20 41469.50 47557.14 2024-01-12 03:34:11.000 012 22482.25 146.13 41469.59 88888.00 2024-01-12 03:34:12.000 012 22482.22 146.09 41469.66 88888.00 2024-01-12 03:34:13.000 012 22482.21 146.08 41469.62 88888.00 2024-01-12 03:34:14.000 012 22482.17 146.06 41469.51 88888.00 2024-01-12 03:34:15.000 012 22482.17 146.06 41469.50 47557.15 2024-01-12 03:34:16.000 012 22482.22 146.07 41469.56 88888.00 2024-01-12 03:34:17.000 012 22482.21 146.06 41469.60 88888.00 2024-01-12 03:34:18.000 012 22482.16 146.06 41469.53 88888.00 2024-01-12 03:34:19.000 012 22482.13 146.04 41469.45 88888.00 2024-01-12 03:34:20.000 012 22482.13 146.06 41469.47 47557.12 2024-01-12 03:34:21.000 012 22482.12 146.08 41469.48 88888.00 2024-01-12 03:34:22.000 012 22482.10 146.06 41469.37 88888.00 2024-01-12 03:34:23.000 012 22482.11 146.02 41469.28 88888.00 2024-01-12 03:34:24.000 012 22482.17 146.02 41469.33 88888.00 2024-01-12 03:34:25.000 012 22482.21 146.06 41469.43 47557.10 2024-01-12 03:34:26.000 012 22482.21 146.09 41469.44 88888.00 2024-01-12 03:34:27.000 012 22482.23 146.10 41469.36 88888.00 2024-01-12 03:34:28.000 012 22482.28 146.13 41469.29 88888.00 2024-01-12 03:34:29.000 012 22482.31 146.15 41469.32 88888.00 2024-01-12 03:34:30.000 012 22482.31 146.11 41469.39 47557.14 2024-01-12 03:34:31.000 012 22482.25 146.07 41469.44 88888.00 2024-01-12 03:34:32.000 012 22482.19 146.09 41469.46 88888.00 2024-01-12 03:34:33.000 012 22482.20 146.11 41469.46 88888.00 2024-01-12 03:34:34.000 012 22482.26 146.10 41469.38 88888.00 2024-01-12 03:34:35.000 012 22482.29 146.07 41469.27 47557.14 2024-01-12 03:34:36.000 012 22482.30 146.04 41469.24 88888.00 2024-01-12 03:34:37.000 012 22482.32 146.05 41469.33 88888.00 2024-01-12 03:34:38.000 012 22482.31 146.05 41469.42 88888.00 2024-01-12 03:34:39.000 012 22482.29 146.02 41469.45 88888.00 2024-01-12 03:34:40.000 012 22482.29 145.97 41469.45 47557.14 2024-01-12 03:34:41.000 012 22482.29 145.91 41469.45 88888.00 2024-01-12 03:34:42.000 012 22482.27 145.88 41469.50 88888.00 2024-01-12 03:34:43.000 012 22482.28 145.92 41469.54 88888.00 2024-01-12 03:34:44.000 012 22482.30 145.97 41469.53 88888.00 2024-01-12 03:34:45.000 012 22482.33 145.99 41469.46 47557.15 2024-01-12 03:34:46.000 012 22482.36 146.00 41469.40 88888.00 2024-01-12 03:34:47.000 012 22482.34 146.00 41469.42 88888.00 2024-01-12 03:34:48.000 012 22482.28 145.99 41469.48 88888.00 2024-01-12 03:34:49.000 012 22482.26 145.94 41469.43 88888.00 2024-01-12 03:34:50.000 012 22482.28 145.88 41469.35 47557.13 2024-01-12 03:34:51.000 012 22482.33 145.89 41469.43 88888.00 2024-01-12 03:34:52.000 012 22482.36 145.97 41469.55 88888.00 2024-01-12 03:34:53.000 012 22482.33 146.04 41469.57 88888.00 2024-01-12 03:34:54.000 012 22482.29 146.09 41469.49 88888.00 2024-01-12 03:34:55.000 012 22482.30 146.09 41469.41 47557.13 2024-01-12 03:34:56.000 012 22482.31 146.03 41469.41 88888.00 2024-01-12 03:34:57.000 012 22482.28 145.98 41469.49 88888.00 2024-01-12 03:34:58.000 012 22482.28 145.98 41469.56 88888.00 2024-01-12 03:34:59.000 012 22482.32 146.03 41469.55 88888.00 2024-01-12 03:35:00.000 012 22482.34 146.04 41469.55 47557.10 2024-01-12 03:35:01.000 012 22482.31 146.02 41469.53 88888.00 2024-01-12 03:35:02.000 012 22482.28 146.01 41469.46 88888.00 2024-01-12 03:35:03.000 012 22482.30 146.01 41469.43 88888.00 2024-01-12 03:35:04.000 012 22482.35 146.02 41469.51 88888.00 2024-01-12 03:35:05.000 012 22482.39 146.03 41469.59 47557.10 2024-01-12 03:35:06.000 012 22482.38 146.01 41469.54 88888.00 2024-01-12 03:35:07.000 012 22482.34 146.00 41469.51 88888.00 2024-01-12 03:35:08.000 012 22482.33 146.01 41469.54 88888.00 2024-01-12 03:35:09.000 012 22482.34 146.01 41469.56 88888.00 2024-01-12 03:35:10.000 012 22482.33 145.96 41469.54 47557.10 2024-01-12 03:35:11.000 012 22482.26 145.89 41469.51 88888.00 2024-01-12 03:35:12.000 012 22482.17 145.89 41469.47 88888.00 2024-01-12 03:35:13.000 012 22482.12 145.94 41469.47 88888.00 2024-01-12 03:35:14.000 012 22482.14 145.97 41469.53 88888.00 2024-01-12 03:35:15.000 012 22482.16 145.97 41469.49 47557.07 2024-01-12 03:35:16.000 012 22482.18 145.94 41469.38 88888.00 2024-01-12 03:35:17.000 012 22482.19 145.93 41469.35 88888.00 2024-01-12 03:35:18.000 012 22482.17 145.96 41469.36 88888.00 2024-01-12 03:35:19.000 012 22482.15 145.99 41469.34 88888.00 2024-01-12 03:35:20.000 012 22482.09 145.97 41469.29 47557.06 2024-01-12 03:35:21.000 012 22482.00 145.93 41469.23 88888.00 2024-01-12 03:35:22.000 012 22481.96 145.94 41469.18 88888.00 2024-01-12 03:35:23.000 012 22481.98 145.99 41469.16 88888.00 2024-01-12 03:35:24.000 012 22482.04 146.06 41469.21 88888.00 2024-01-12 03:35:25.000 012 22482.07 146.07 41469.23 47557.06 2024-01-12 03:35:26.000 012 22482.04 146.04 41469.23 88888.00 2024-01-12 03:35:27.000 012 22482.02 146.00 41469.30 88888.00 2024-01-12 03:35:28.000 012 22482.06 145.97 41469.35 88888.00 2024-01-12 03:35:29.000 012 22482.11 145.95 41469.29 88888.00 2024-01-12 03:35:30.000 012 22482.10 145.95 41469.24 47557.02 2024-01-12 03:35:31.000 012 22482.09 145.96 41469.30 88888.00 2024-01-12 03:35:32.000 012 22482.10 145.98 41469.35 88888.00 2024-01-12 03:35:33.000 012 22482.10 145.98 41469.31 88888.00 2024-01-12 03:35:34.000 012 22482.08 145.97 41469.26 88888.00 2024-01-12 03:35:35.000 012 22482.07 145.97 41469.34 47557.02 2024-01-12 03:35:36.000 012 22482.08 145.97 41469.47 88888.00 2024-01-12 03:35:37.000 012 22482.06 145.97 41469.50 88888.00 2024-01-12 03:35:38.000 012 22482.00 145.95 41469.47 88888.00 2024-01-12 03:35:39.000 012 22481.93 145.94 41469.48 88888.00 2024-01-12 03:35:40.000 012 22481.93 145.96 41469.50 47557.00 2024-01-12 03:35:41.000 012 22481.97 146.00 41469.46 88888.00 2024-01-12 03:35:42.000 012 22481.97 146.01 41469.40 88888.00 2024-01-12 03:35:43.000 012 22481.97 146.04 41469.40 88888.00 2024-01-12 03:35:44.000 012 22481.99 146.07 41469.39 88888.00 2024-01-12 03:35:45.000 012 22481.98 146.07 41469.34 47557.02 2024-01-12 03:35:46.000 012 22481.95 146.04 41469.37 88888.00 2024-01-12 03:35:47.000 012 22481.91 146.02 41469.46 88888.00 2024-01-12 03:35:48.000 012 22481.87 146.03 41469.48 88888.00 2024-01-12 03:35:49.000 012 22481.84 146.06 41469.40 88888.00 2024-01-12 03:35:50.000 012 22481.83 146.11 41469.37 47556.98 2024-01-12 03:35:51.000 012 22481.85 146.09 41469.47 88888.00 2024-01-12 03:35:52.000 012 22481.88 146.03 41469.56 88888.00 2024-01-12 03:35:53.000 012 22481.88 146.00 41469.56 88888.00 2024-01-12 03:35:54.000 012 22481.87 146.01 41469.52 88888.00 2024-01-12 03:35:55.000 012 22481.85 145.98 41469.44 47557.00 2024-01-12 03:35:56.000 012 22481.83 145.92 41469.38 88888.00 2024-01-12 03:35:57.000 012 22481.82 145.94 41469.43 88888.00 2024-01-12 03:35:58.000 012 22481.82 146.00 41469.49 88888.00 2024-01-12 03:35:59.000 012 22481.84 146.03 41469.50 88888.00 2024-01-12 03:36:00.000 012 22481.86 146.01 41469.50 47557.00 2024-01-12 03:36:01.000 012 22481.88 145.95 41469.49 88888.00 2024-01-12 03:36:02.000 012 22481.89 145.89 41469.44 88888.00 2024-01-12 03:36:03.000 012 22481.88 145.89 41469.40 88888.00 2024-01-12 03:36:04.000 012 22481.85 145.93 41469.39 88888.00 2024-01-12 03:36:05.000 012 22481.87 145.96 41469.41 47557.02 2024-01-12 03:36:06.000 012 22481.90 145.98 41469.46 88888.00 2024-01-12 03:36:07.000 012 22481.90 145.99 41469.50 88888.00 2024-01-12 03:36:08.000 012 22481.90 145.99 41469.49 88888.00 2024-01-12 03:36:09.000 012 22481.94 145.99 41469.48 88888.00 2024-01-12 03:36:10.000 012 22481.96 145.97 41469.49 47557.02 2024-01-12 03:36:11.000 012 22481.91 145.94 41469.54 88888.00 2024-01-12 03:36:12.000 012 22481.87 145.94 41469.57 88888.00 2024-01-12 03:36:13.000 012 22481.87 145.94 41469.52 88888.00 2024-01-12 03:36:14.000 012 22481.91 145.96 41469.49 88888.00 2024-01-12 03:36:15.000 012 22481.95 146.01 41469.54 47557.04 2024-01-12 03:36:16.000 012 22481.94 146.01 41469.61 88888.00 2024-01-12 03:36:17.000 012 22481.92 145.95 41469.63 88888.00 2024-01-12 03:36:18.000 012 22481.89 145.87 41469.63 88888.00 2024-01-12 03:36:19.000 012 22481.88 145.81 41469.62 88888.00 2024-01-12 03:36:20.000 012 22481.87 145.80 41469.62 47557.03 2024-01-12 03:36:21.000 012 22481.84 145.81 41469.69 88888.00 2024-01-12 03:36:22.000 012 22481.81 145.82 41469.71 88888.00 2024-01-12 03:36:23.000 012 22481.84 145.85 41469.61 88888.00 2024-01-12 03:36:24.000 012 22481.88 145.88 41469.44 88888.00 2024-01-12 03:36:25.000 012 22481.89 145.87 41469.40 47557.04 2024-01-12 03:36:26.000 012 22481.88 145.87 41469.46 88888.00 2024-01-12 03:36:27.000 012 22481.88 145.86 41469.48 88888.00 2024-01-12 03:36:28.000 012 22481.89 145.84 41469.47 88888.00 2024-01-12 03:36:29.000 012 22481.90 145.85 41469.52 88888.00 2024-01-12 03:36:30.000 012 22481.91 145.90 41469.63 47557.03 2024-01-12 03:36:31.000 012 22481.90 145.94 41469.71 88888.00 2024-01-12 03:36:32.000 012 22481.88 145.94 41469.76 88888.00 2024-01-12 03:36:33.000 012 22481.91 145.93 41469.74 88888.00 2024-01-12 03:36:34.000 012 22481.93 145.94 41469.69 88888.00 2024-01-12 03:36:35.000 012 22481.91 145.93 41469.66 47557.03 2024-01-12 03:36:36.000 012 22481.86 145.91 41469.62 88888.00 2024-01-12 03:36:37.000 012 22481.84 145.93 41469.63 88888.00 2024-01-12 03:36:38.000 012 22481.83 145.94 41469.68 88888.00 2024-01-12 03:36:39.000 012 22481.82 145.95 41469.71 88888.00 2024-01-12 03:36:40.000 012 22481.84 145.94 41469.70 47557.01 2024-01-12 03:36:41.000 012 22481.86 145.90 41469.67 88888.00 2024-01-12 03:36:42.000 012 22481.89 145.85 41469.61 88888.00 2024-01-12 03:36:43.000 012 22481.90 145.84 41469.55 88888.00 2024-01-12 03:36:44.000 012 22481.91 145.83 41469.60 88888.00 2024-01-12 03:36:45.000 012 22481.94 145.82 41469.71 47557.01 2024-01-12 03:36:46.000 012 22481.97 145.86 41469.76 88888.00 2024-01-12 03:36:47.000 012 22481.94 145.94 41469.71 88888.00 2024-01-12 03:36:48.000 012 22481.90 145.96 41469.65 88888.00 2024-01-12 03:36:49.000 012 22481.89 145.94 41469.66 88888.00 2024-01-12 03:36:50.000 012 22481.93 145.91 41469.68 47557.02 2024-01-12 03:36:51.000 012 22481.97 145.88 41469.69 88888.00 2024-01-12 03:36:52.000 012 22481.97 145.87 41469.69 88888.00 2024-01-12 03:36:53.000 012 22481.96 145.88 41469.66 88888.00 2024-01-12 03:36:54.000 012 22481.93 145.87 41469.67 88888.00 2024-01-12 03:36:55.000 012 22481.91 145.86 41469.72 47557.02 2024-01-12 03:36:56.000 012 22481.92 145.84 41469.77 88888.00 2024-01-12 03:36:57.000 012 22481.96 145.80 41469.82 88888.00 2024-01-12 03:36:58.000 012 22482.00 145.79 41469.83 88888.00 2024-01-12 03:36:59.000 012 22481.99 145.82 41469.76 88888.00 2024-01-12 03:37:00.000 012 22481.96 145.84 41469.72 47557.03 2024-01-12 03:37:01.000 012 22481.92 145.84 41469.73 88888.00 2024-01-12 03:37:02.000 012 22481.92 145.85 41469.77 88888.00 2024-01-12 03:37:03.000 012 22481.93 145.93 41469.84 88888.00 2024-01-12 03:37:04.000 012 22481.92 146.00 41469.87 88888.00 2024-01-12 03:37:05.000 012 22481.89 145.97 41469.82 47557.02 2024-01-12 03:37:06.000 012 22481.84 145.88 41469.69 88888.00 2024-01-12 03:37:07.000 012 22481.81 145.81 41469.59 88888.00 2024-01-12 03:37:08.000 012 22481.82 145.80 41469.57 88888.00 2024-01-12 03:37:09.000 012 22481.83 145.82 41469.54 88888.00 2024-01-12 03:37:10.000 012 22481.80 145.85 41469.43 47557.01 2024-01-12 03:37:11.000 012 22481.76 145.85 41469.33 88888.00 2024-01-12 03:37:12.000 012 22481.78 145.84 41469.32 88888.00 2024-01-12 03:37:13.000 012 22481.85 145.88 41469.41 88888.00 2024-01-12 03:37:14.000 012 22481.92 145.96 41469.52 88888.00 2024-01-12 03:37:15.000 012 22481.92 146.00 41469.51 47556.98 2024-01-12 03:37:16.000 012 22481.87 145.99 41469.43 88888.00 2024-01-12 03:37:17.000 012 22481.85 145.91 41469.40 88888.00 2024-01-12 03:37:18.000 012 22481.84 145.85 41469.45 88888.00 2024-01-12 03:37:19.000 012 22481.81 145.86 41469.48 88888.00 2024-01-12 03:37:20.000 012 22481.78 145.91 41469.44 47556.96 2024-01-12 03:37:21.000 012 22481.78 145.94 41469.37 88888.00 2024-01-12 03:37:22.000 012 22481.85 145.96 41469.35 88888.00 2024-01-12 03:37:23.000 012 22481.93 146.00 41469.41 88888.00 2024-01-12 03:37:24.000 012 22481.92 146.04 41469.41 88888.00 2024-01-12 03:37:25.000 012 22481.87 146.01 41469.38 47556.93 2024-01-12 03:37:26.000 012 22481.84 145.97 41469.38 88888.00 2024-01-12 03:37:27.000 012 22481.81 145.95 41469.37 88888.00 2024-01-12 03:37:28.000 012 22481.78 145.93 41469.34 88888.00 2024-01-12 03:37:29.000 012 22481.80 145.96 41469.38 88888.00 2024-01-12 03:37:30.000 012 22481.82 146.01 41469.40 47556.94 2024-01-12 03:37:31.000 012 22481.81 146.02 41469.33 88888.00 2024-01-12 03:37:32.000 012 22481.80 146.02 41469.25 88888.00 2024-01-12 03:37:33.000 012 22481.80 146.00 41469.21 88888.00 2024-01-12 03:37:34.000 012 22481.77 145.93 41469.18 88888.00 2024-01-12 03:37:35.000 012 22481.75 145.89 41469.11 47556.90 2024-01-12 03:37:36.000 012 22481.76 145.89 41469.04 88888.00 2024-01-12 03:37:37.000 012 22481.73 145.87 41469.09 88888.00 2024-01-12 03:37:38.000 012 22481.70 145.85 41469.22 88888.00 2024-01-12 03:37:39.000 012 22481.71 145.89 41469.35 88888.00 2024-01-12 03:37:40.000 012 22481.76 145.94 41469.40 47556.93 2024-01-12 03:37:41.000 012 22481.81 145.95 41469.41 88888.00 2024-01-12 03:37:42.000 012 22481.83 145.94 41469.40 88888.00 2024-01-12 03:37:43.000 012 22481.85 145.94 41469.39 88888.00 2024-01-12 03:37:44.000 012 22481.87 145.94 41469.40 88888.00 2024-01-12 03:37:45.000 012 22481.88 145.93 41469.43 47556.90 2024-01-12 03:37:46.000 012 22481.87 145.90 41469.47 88888.00 2024-01-12 03:37:47.000 012 22481.84 145.87 41469.50 88888.00 2024-01-12 03:37:48.000 012 22481.80 145.91 41469.49 88888.00 2024-01-12 03:37:49.000 012 22481.77 146.02 41469.51 88888.00 2024-01-12 03:37:50.000 012 22481.78 146.09 41469.57 47556.92 2024-01-12 03:37:51.000 012 22481.78 146.09 41469.56 88888.00 2024-01-12 03:37:52.000 012 22481.79 146.07 41469.44 88888.00 2024-01-12 03:37:53.000 012 22481.78 146.04 41469.33 88888.00 2024-01-12 03:37:54.000 012 22481.75 146.00 41469.30 88888.00 2024-01-12 03:37:55.000 012 22481.73 146.00 41469.33 47556.89 2024-01-12 03:37:56.000 012 22481.74 146.04 41469.33 88888.00 2024-01-12 03:37:57.000 012 22481.75 146.12 41469.28 88888.00 2024-01-12 03:37:58.000 012 22481.72 146.14 41469.21 88888.00 2024-01-12 03:37:59.000 012 22481.65 146.10 41469.21 88888.00 2024-01-12 03:38:00.000 012 22481.62 146.06 41469.25 47556.89 2024-01-12 03:38:01.000 012 22481.65 146.00 41469.31 88888.00 2024-01-12 03:38:02.000 012 22481.70 145.93 41469.38 88888.00 2024-01-12 03:38:03.000 012 22481.71 145.94 41469.50 88888.00 2024-01-12 03:38:04.000 012 22481.68 146.05 41469.56 88888.00 2024-01-12 03:38:05.000 012 22481.67 146.12 41469.52 47556.88 2024-01-12 03:38:06.000 012 22481.66 146.06 41469.43 88888.00 2024-01-12 03:38:07.000 012 22481.66 145.98 41469.32 88888.00 2024-01-12 03:38:08.000 012 22481.70 145.98 41469.23 88888.00 2024-01-12 03:38:09.000 012 22481.72 146.04 41469.26 88888.00 2024-01-12 03:38:10.000 012 22481.70 146.11 41469.41 47556.87 2024-01-12 03:38:11.000 012 22481.66 146.12 41469.54 88888.00 2024-01-12 03:38:12.000 012 22481.62 146.08 41469.59 88888.00 2024-01-12 03:38:13.000 012 22481.63 146.06 41469.59 88888.00 2024-01-12 03:38:14.000 012 22481.66 146.09 41469.57 88888.00 2024-01-12 03:38:15.000 012 22481.66 146.10 41469.54 47556.88 2024-01-12 03:38:16.000 012 22481.66 146.04 41469.47 88888.00 2024-01-12 03:38:17.000 012 22481.67 145.99 41469.46 88888.00 2024-01-12 03:38:18.000 012 22481.73 146.03 41469.53 88888.00 2024-01-12 03:38:19.000 012 22481.80 146.13 41469.66 88888.00 2024-01-12 03:38:20.000 012 22481.83 146.18 41469.72 47556.88 2024-01-12 03:38:21.000 012 22481.82 146.14 41469.62 88888.00 2024-01-12 03:38:22.000 012 22481.81 146.14 41469.47 88888.00 2024-01-12 03:38:23.000 012 22481.81 146.19 41469.43 88888.00 2024-01-12 03:38:24.000 012 22481.82 146.20 41469.48 88888.00 2024-01-12 03:38:25.000 012 22481.82 146.16 41469.50 47556.89 2024-01-12 03:38:26.000 012 22481.80 146.11 41469.41 88888.00 2024-01-12 03:38:27.000 012 22481.76 146.12 41469.29 88888.00 2024-01-12 03:38:28.000 012 22481.76 146.16 41469.18 88888.00 2024-01-12 03:38:29.000 012 22481.82 146.17 41469.16 88888.00 2024-01-12 03:38:30.000 012 22481.87 146.16 41469.27 47556.86 2024-01-12 03:38:31.000 012 22481.85 146.14 41469.36 88888.00 2024-01-12 03:38:32.000 012 22481.80 146.17 41469.38 88888.00 2024-01-12 03:38:33.000 012 22481.81 146.24 41469.43 88888.00 2024-01-12 03:38:34.000 012 22481.87 146.25 41469.51 88888.00 2024-01-12 03:38:35.000 012 22481.88 146.22 41469.54 47556.86 2024-01-12 03:38:36.000 012 22481.83 146.21 41469.51 88888.00 2024-01-12 03:38:37.000 012 22481.79 146.23 41469.41 88888.00 2024-01-12 03:38:38.000 012 22481.78 146.27 41469.37 88888.00 2024-01-12 03:38:39.000 012 22481.80 146.29 41469.38 88888.00 2024-01-12 03:38:40.000 012 22481.82 146.28 41469.35 47556.88 2024-01-12 03:38:41.000 012 22481.85 146.25 41469.38 88888.00 2024-01-12 03:38:42.000 012 22481.89 146.22 41469.49 88888.00 2024-01-12 03:38:43.000 012 22481.90 146.21 41469.53 88888.00 2024-01-12 03:38:44.000 012 22481.90 146.23 41469.52 88888.00 2024-01-12 03:38:45.000 012 22481.92 146.25 41469.56 47556.86 2024-01-12 03:38:46.000 012 22481.93 146.21 41469.57 88888.00 2024-01-12 03:38:47.000 012 22481.90 146.15 41469.55 88888.00 2024-01-12 03:38:48.000 012 22481.84 146.16 41469.54 88888.00 2024-01-12 03:38:49.000 012 22481.82 146.26 41469.54 88888.00 2024-01-12 03:38:50.000 012 22481.81 146.33 41469.50 47556.87 2024-01-12 03:38:51.000 012 22481.77 146.27 41469.43 88888.00 2024-01-12 03:38:52.000 012 22481.75 146.20 41469.34 88888.00 2024-01-12 03:38:53.000 012 22481.77 146.19 41469.31 88888.00 2024-01-12 03:38:54.000 012 22481.78 146.19 41469.32 88888.00 2024-01-12 03:38:55.000 012 22481.74 146.16 41469.32 47556.85 2024-01-12 03:38:56.000 012 22481.69 146.10 41469.29 88888.00 2024-01-12 03:38:57.000 012 22481.66 146.07 41469.31 88888.00 2024-01-12 03:38:58.000 012 22481.66 146.09 41469.43 88888.00 2024-01-12 03:38:59.000 012 22481.69 146.15 41469.53 88888.00 2024-01-12 03:39:00.000 012 22481.69 146.18 41469.53 47556.88 2024-01-12 03:39:01.000 012 22481.67 146.22 41469.52 88888.00 2024-01-12 03:39:02.000 012 22481.69 146.25 41469.54 88888.00 2024-01-12 03:39:03.000 012 22481.74 146.30 41469.55 88888.00 2024-01-12 03:39:04.000 012 22481.75 146.29 41469.54 88888.00 2024-01-12 03:39:05.000 012 22481.75 146.22 41469.51 47556.89 2024-01-12 03:39:06.000 012 22481.76 146.16 41469.50 88888.00 2024-01-12 03:39:07.000 012 22481.76 146.13 41469.54 88888.00 2024-01-12 03:39:08.000 012 22481.76 146.09 41469.59 88888.00 2024-01-12 03:39:09.000 012 22481.76 146.07 41469.55 88888.00 2024-01-12 03:39:10.000 012 22481.76 146.11 41469.50 47556.86 2024-01-12 03:39:11.000 012 22481.76 146.11 41469.54 88888.00 2024-01-12 03:39:12.000 012 22481.75 146.09 41469.57 88888.00 2024-01-12 03:39:13.000 012 22481.74 146.10 41469.49 88888.00 2024-01-12 03:39:14.000 012 22481.73 146.12 41469.40 88888.00 2024-01-12 03:39:15.000 012 22481.74 146.07 41469.34 47556.89 2024-01-12 03:39:16.000 012 22481.73 146.00 41469.29 88888.00 2024-01-12 03:39:17.000 012 22481.68 145.96 41469.31 88888.00 2024-01-12 03:39:18.000 012 22481.63 145.99 41469.34 88888.00 2024-01-12 03:39:19.000 012 22481.62 146.04 41469.34 88888.00 2024-01-12 03:39:20.000 012 22481.61 146.08 41469.38 47556.90 2024-01-12 03:39:21.000 012 22481.63 146.09 41469.44 88888.00 2024-01-12 03:39:22.000 012 22481.69 146.08 41469.39 88888.00 2024-01-12 03:39:23.000 012 22481.77 146.06 41469.39 88888.00 2024-01-12 03:39:24.000 012 22481.78 146.04 41469.39 88888.00 2024-01-12 03:39:25.000 012 22481.76 146.05 41469.36 47556.90 2024-01-12 03:39:26.000 012 22481.76 146.08 41469.43 88888.00 2024-01-12 03:39:27.000 012 22481.76 146.12 41469.54 88888.00 2024-01-12 03:39:28.000 012 22481.78 146.16 41469.59 88888.00 2024-01-12 03:39:29.000 012 22481.81 146.18 41469.62 88888.00 2024-01-12 03:39:30.000 012 22481.84 146.14 41469.67 47556.94 2024-01-12 03:39:31.000 012 22481.85 146.06 41469.67 88888.00 2024-01-12 03:39:32.000 012 22481.83 146.01 41469.57 88888.00 2024-01-12 03:39:33.000 012 22481.78 146.04 41469.52 88888.00 2024-01-12 03:39:34.000 012 22481.73 146.09 41469.59 88888.00 2024-01-12 03:39:35.000 012 22481.74 146.09 41469.59 47556.91 2024-01-12 03:39:36.000 012 22481.79 146.08 41469.54 88888.00 2024-01-12 03:39:37.000 012 22481.81 146.08 41469.56 88888.00 2024-01-12 03:39:38.000 012 22481.81 146.04 41469.56 88888.00 2024-01-12 03:39:39.000 012 22481.83 146.02 41469.52 88888.00 2024-01-12 03:39:40.000 012 22481.84 146.02 41469.52 47556.88 2024-01-12 03:39:41.000 012 22481.76 146.04 41469.54 88888.00 2024-01-12 03:39:42.000 012 22481.69 146.04 41469.52 88888.00 2024-01-12 03:39:43.000 012 22481.68 146.03 41469.46 88888.00 2024-01-12 03:39:44.000 012 22481.68 146.00 41469.38 88888.00 2024-01-12 03:39:45.000 012 22481.65 145.99 41469.34 47556.87 2024-01-12 03:39:46.000 012 22481.61 146.00 41469.32 88888.00 2024-01-12 03:39:47.000 012 22481.62 146.01 41469.31 88888.00 2024-01-12 03:39:48.000 012 22481.69 146.00 41469.36 88888.00 2024-01-12 03:39:49.000 012 22481.74 146.00 41469.45 88888.00 2024-01-12 03:39:50.000 012 22481.71 146.05 41469.54 47556.89 2024-01-12 03:39:51.000 012 22481.65 146.08 41469.56 88888.00 2024-01-12 03:39:52.000 012 22481.65 146.05 41469.47 88888.00 2024-01-12 03:39:53.000 012 22481.66 146.00 41469.41 88888.00 2024-01-12 03:39:54.000 012 22481.67 146.00 41469.43 88888.00 2024-01-12 03:39:55.000 012 22481.70 146.00 41469.48 47556.87 2024-01-12 03:39:56.000 012 22481.72 146.00 41469.48 88888.00 2024-01-12 03:39:57.000 012 22481.74 145.98 41469.40 88888.00 2024-01-12 03:39:58.000 012 22481.74 145.97 41469.35 88888.00 2024-01-12 03:39:59.000 012 22481.72 146.02 41469.41 88888.00 2024-01-12 03:40:00.000 012 22481.69 146.07 41469.51 47556.88 2024-01-12 03:40:01.000 012 22481.68 146.04 41469.54 88888.00 2024-01-12 03:40:02.000 012 22481.69 145.96 41469.50 88888.00 2024-01-12 03:40:03.000 012 22481.69 145.91 41469.43 88888.00 2024-01-12 03:40:04.000 012 22481.68 145.91 41469.37 88888.00 2024-01-12 03:40:05.000 012 22481.68 145.93 41469.33 47556.86 2024-01-12 03:40:06.000 012 22481.70 145.93 41469.29 88888.00 2024-01-12 03:40:07.000 012 22481.70 145.91 41469.31 88888.00 2024-01-12 03:40:08.000 012 22481.69 145.92 41469.42 88888.00 2024-01-12 03:40:09.000 012 22481.67 145.94 41469.53 88888.00 2024-01-12 03:40:10.000 012 22481.63 145.93 41469.52 47556.87 2024-01-12 03:40:11.000 012 22481.62 145.93 41469.43 88888.00 2024-01-12 03:40:12.000 012 22481.65 145.95 41469.41 88888.00 2024-01-12 03:40:13.000 012 22481.71 146.00 41469.48 88888.00 2024-01-12 03:40:14.000 012 22481.73 146.02 41469.47 88888.00 2024-01-12 03:40:15.000 012 22481.71 146.03 41469.46 47556.84 2024-01-12 03:40:16.000 012 22481.71 146.05 41469.53 88888.00 2024-01-12 03:40:17.000 012 22481.73 146.07 41469.60 88888.00 2024-01-12 03:40:18.000 012 22481.72 146.09 41469.62 88888.00 2024-01-12 03:40:19.000 012 22481.62 146.11 41469.61 88888.00 2024-01-12 03:40:20.000 012 22481.53 146.13 41469.57 47556.82 2024-01-12 03:40:21.000 012 22481.57 146.13 41469.54 88888.00 2024-01-12 03:40:22.000 012 22481.63 146.10 41469.54 88888.00 2024-01-12 03:40:23.000 012 22481.64 146.10 41469.53 88888.00 2024-01-12 03:40:24.000 012 22481.61 146.14 41469.55 88888.00 2024-01-12 03:40:25.000 012 22481.61 146.14 41469.52 47556.83 2024-01-12 03:40:26.000 012 22481.59 146.09 41469.39 88888.00 2024-01-12 03:40:27.000 012 22481.57 146.05 41469.29 88888.00 2024-01-12 03:40:28.000 012 22481.58 146.04 41469.30 88888.00 2024-01-12 03:40:29.000 012 22481.60 146.05 41469.36 88888.00 2024-01-12 03:40:30.000 012 22481.60 146.05 41469.39 47556.79 2024-01-12 03:40:31.000 012 22481.62 146.00 41469.40 88888.00 2024-01-12 03:40:32.000 012 22481.64 145.99 41469.43 88888.00 2024-01-12 03:40:33.000 012 22481.66 146.05 41469.46 88888.00 2024-01-12 03:40:34.000 012 22481.66 146.09 41469.53 88888.00 2024-01-12 03:40:35.000 012 22481.64 146.09 41469.59 47556.81 2024-01-12 03:40:36.000 012 22481.60 146.06 41469.54 88888.00 2024-01-12 03:40:37.000 012 22481.60 146.03 41469.44 88888.00 2024-01-12 03:40:38.000 012 22481.62 146.00 41469.39 88888.00 2024-01-12 03:40:39.000 012 22481.66 145.97 41469.36 88888.00 2024-01-12 03:40:40.000 012 22481.68 145.97 41469.32 47556.79 2024-01-12 03:40:41.000 012 22481.67 145.97 41469.29 88888.00 2024-01-12 03:40:42.000 012 22481.64 145.96 41469.29 88888.00 2024-01-12 03:40:43.000 012 22481.62 145.95 41469.39 88888.00 2024-01-12 03:40:44.000 012 22481.63 145.96 41469.52 88888.00 2024-01-12 03:40:45.000 012 22481.63 145.95 41469.53 47556.79 2024-01-12 03:40:46.000 012 22481.60 145.94 41469.48 88888.00 2024-01-12 03:40:47.000 012 22481.55 145.94 41469.44 88888.00 2024-01-12 03:40:48.000 012 22481.54 145.94 41469.42 88888.00 2024-01-12 03:40:49.000 012 22481.60 145.97 41469.45 88888.00 2024-01-12 03:40:50.000 012 22481.65 146.01 41469.51 47556.80 2024-01-12 03:40:51.000 012 22481.63 146.03 41469.49 88888.00 2024-01-12 03:40:52.000 012 22481.60 146.03 41469.42 88888.00 2024-01-12 03:40:53.000 012 22481.59 145.97 41469.39 88888.00 2024-01-12 03:40:54.000 012 22481.57 145.91 41469.39 88888.00 2024-01-12 03:40:55.000 012 22481.58 145.91 41469.40 47556.76 2024-01-12 03:40:56.000 012 22481.59 145.94 41469.39 88888.00 2024-01-12 03:40:57.000 012 22481.55 145.91 41469.34 88888.00 2024-01-12 03:40:58.000 012 22481.52 145.84 41469.31 88888.00 2024-01-12 03:40:59.000 012 22481.56 145.82 41469.36 88888.00 2024-01-12 03:41:00.000 012 22481.60 145.85 41469.44 47556.80 2024-01-12 03:41:01.000 012 22481.60 145.88 41469.42 88888.00 2024-01-12 03:41:02.000 012 22481.60 145.86 41469.38 88888.00 2024-01-12 03:41:03.000 012 22481.61 145.83 41469.38 88888.00 2024-01-12 03:41:04.000 012 22481.63 145.82 41469.40 88888.00 2024-01-12 03:41:05.000 012 22481.64 145.84 41469.36 47556.79 2024-01-12 03:41:06.000 012 22481.59 145.86 41469.33 88888.00 2024-01-12 03:41:07.000 012 22481.52 145.83 41469.37 88888.00 2024-01-12 03:41:08.000 012 22481.50 145.81 41469.37 88888.00 2024-01-12 03:41:09.000 012 22481.51 145.85 41469.29 88888.00 2024-01-12 03:41:10.000 012 22481.50 145.89 41469.27 47556.83 2024-01-12 03:41:11.000 012 22481.51 145.88 41469.36 88888.00 2024-01-12 03:41:12.000 012 22481.56 145.87 41469.46 88888.00 2024-01-12 03:41:13.000 012 22481.58 145.89 41469.51 88888.00 2024-01-12 03:41:14.000 012 22481.56 145.90 41469.50 88888.00 2024-01-12 03:41:15.000 012 22481.56 145.88 41469.44 47556.81 2024-01-12 03:41:16.000 012 22481.57 145.81 41469.41 88888.00 2024-01-12 03:41:17.000 012 22481.58 145.74 41469.41 88888.00 2024-01-12 03:41:18.000 012 22481.61 145.68 41469.41 88888.00 2024-01-12 03:41:19.000 012 22481.68 145.68 41469.43 88888.00 2024-01-12 03:41:20.000 012 22481.71 145.68 41469.47 47556.82 2024-01-12 03:41:21.000 012 22481.66 145.65 41469.47 88888.00 2024-01-12 03:41:22.000 012 22481.61 145.66 41469.47 88888.00 2024-01-12 03:41:23.000 012 22481.62 145.67 41469.51 88888.00 2024-01-12 03:41:24.000 012 22481.64 145.67 41469.55 88888.00 2024-01-12 03:41:25.000 012 22481.61 145.69 41469.54 47556.85 2024-01-12 03:41:26.000 012 22481.58 145.67 41469.47 88888.00 2024-01-12 03:41:27.000 012 22481.60 145.60 41469.41 88888.00 2024-01-12 03:41:28.000 012 22481.68 145.57 41469.44 88888.00 2024-01-12 03:41:29.000 012 22481.79 145.61 41469.55 88888.00 2024-01-12 03:41:30.000 012 22481.82 145.64 41469.66 47556.84 2024-01-12 03:41:31.000 012 22481.75 145.62 41469.66 88888.00 2024-01-12 03:41:32.000 012 22481.68 145.62 41469.59 88888.00 2024-01-12 03:41:33.000 012 22481.69 145.65 41469.54 88888.00 2024-01-12 03:41:34.000 012 22481.70 145.67 41469.48 88888.00 2024-01-12 03:41:35.000 012 22481.71 145.65 41469.41 47556.84 2024-01-12 03:41:36.000 012 22481.73 145.57 41469.41 88888.00 2024-01-12 03:41:37.000 012 22481.73 145.50 41469.47 88888.00 2024-01-12 03:41:38.000 012 22481.71 145.51 41469.54 88888.00 2024-01-12 03:41:39.000 012 22481.69 145.58 41469.56 88888.00 2024-01-12 03:41:40.000 012 22481.69 145.59 41469.52 47556.83 2024-01-12 03:41:41.000 012 22481.73 145.53 41469.49 88888.00 2024-01-12 03:41:42.000 012 22481.75 145.47 41469.50 88888.00 2024-01-12 03:41:43.000 012 22481.74 145.47 41469.44 88888.00 2024-01-12 03:41:44.000 012 22481.73 145.50 41469.34 88888.00 2024-01-12 03:41:45.000 012 22481.72 145.48 41469.31 47556.83 2024-01-12 03:41:46.000 012 22481.66 145.42 41469.27 88888.00 2024-01-12 03:41:47.000 012 22481.61 145.38 41469.16 88888.00 2024-01-12 03:41:48.000 012 22481.63 145.38 41469.15 88888.00 2024-01-12 03:41:49.000 012 22481.70 145.42 41469.24 88888.00 2024-01-12 03:41:50.000 012 22481.73 145.42 41469.35 47556.85 2024-01-12 03:41:51.000 012 22481.70 145.39 41469.44 88888.00 2024-01-12 03:41:52.000 012 22481.67 145.40 41469.43 88888.00 2024-01-12 03:41:53.000 012 22481.66 145.38 41469.35 88888.00 2024-01-12 03:41:54.000 012 22481.66 145.33 41469.31 88888.00 2024-01-12 03:41:55.000 012 22481.65 145.32 41469.34 47556.83 2024-01-12 03:41:56.000 012 22481.62 145.34 41469.38 88888.00 2024-01-12 03:41:57.000 012 22481.60 145.34 41469.37 88888.00 2024-01-12 03:41:58.000 012 22481.63 145.34 41469.37 88888.00 2024-01-12 03:41:59.000 012 22481.72 145.36 41469.45 88888.00 2024-01-12 03:42:00.000 012 22481.78 145.39 41469.53 47556.83 2024-01-12 03:42:01.000 012 22481.79 145.40 41469.52 88888.00 2024-01-12 03:42:02.000 012 22481.77 145.35 41469.46 88888.00 2024-01-12 03:42:03.000 012 22481.74 145.32 41469.47 88888.00 2024-01-12 03:42:04.000 012 22481.73 145.38 41469.58 88888.00 2024-01-12 03:42:05.000 012 22481.76 145.44 41469.67 47556.83 2024-01-12 03:42:06.000 012 22481.77 145.44 41469.68 88888.00 2024-01-12 03:42:07.000 012 22481.74 145.42 41469.67 88888.00 2024-01-12 03:42:08.000 012 22481.72 145.43 41469.66 88888.00 2024-01-12 03:42:09.000 012 22481.72 145.44 41469.60 88888.00 2024-01-12 03:42:10.000 012 22481.70 145.41 41469.48 47556.82 2024-01-12 03:42:11.000 012 22481.70 145.39 41469.46 88888.00 2024-01-12 03:42:12.000 012 22481.71 145.37 41469.59 88888.00 2024-01-12 03:42:13.000 012 22481.70 145.30 41469.66 88888.00 2024-01-12 03:42:14.000 012 22481.72 145.26 41469.66 88888.00 2024-01-12 03:42:15.000 012 22481.75 145.26 41469.71 47556.78 2024-01-12 03:42:16.000 012 22481.77 145.25 41469.72 88888.00 2024-01-12 03:42:17.000 012 22481.78 145.22 41469.62 88888.00 2024-01-12 03:42:18.000 012 22481.81 145.23 41469.48 88888.00 2024-01-12 03:42:19.000 012 22481.79 145.26 41469.41 88888.00 2024-01-12 03:42:20.000 012 22481.70 145.25 41469.39 47556.81 2024-01-12 03:42:21.000 012 22481.62 145.20 41469.38 88888.00 2024-01-12 03:42:22.000 012 22481.62 145.17 41469.40 88888.00 2024-01-12 03:42:23.000 012 22481.65 145.21 41469.43 88888.00 2024-01-12 03:42:24.000 012 22481.62 145.28 41469.43 88888.00 2024-01-12 03:42:25.000 012 22481.60 145.30 41469.43 47556.78 2024-01-12 03:42:26.000 012 22481.63 145.25 41469.46 88888.00 2024-01-12 03:42:27.000 012 22481.65 145.19 41469.49 88888.00 2024-01-12 03:42:28.000 012 22481.62 145.18 41469.48 88888.00 2024-01-12 03:42:29.000 012 22481.61 145.23 41469.46 88888.00 2024-01-12 03:42:30.000 012 22481.60 145.27 41469.46 47556.75 2024-01-12 03:42:31.000 012 22481.57 145.28 41469.48 88888.00 2024-01-12 03:42:32.000 012 22481.56 145.27 41469.49 88888.00 2024-01-12 03:42:33.000 012 22481.56 145.26 41469.47 88888.00 2024-01-12 03:42:34.000 012 22481.54 145.25 41469.44 88888.00 2024-01-12 03:42:35.000 012 22481.49 145.22 41469.46 47556.71 2024-01-12 03:42:36.000 012 22481.42 145.19 41469.52 88888.00 2024-01-12 03:42:37.000 012 22481.38 145.20 41469.50 88888.00 2024-01-12 03:42:38.000 012 22481.37 145.21 41469.38 88888.00 2024-01-12 03:42:39.000 012 22481.32 145.20 41469.25 88888.00 2024-01-12 03:42:40.000 012 22481.27 145.20 41469.26 47556.69 2024-01-12 03:42:41.000 012 22481.27 145.18 41469.40 88888.00 2024-01-12 03:42:42.000 012 22481.35 145.17 41469.50 88888.00 2024-01-12 03:42:43.000 012 22481.42 145.19 41469.46 88888.00 2024-01-12 03:42:44.000 012 22481.44 145.19 41469.38 88888.00 2024-01-12 03:42:45.000 012 22481.42 145.18 41469.39 47556.68 2024-01-12 03:42:46.000 012 22481.40 145.19 41469.45 88888.00 2024-01-12 03:42:47.000 012 22481.45 145.21 41469.49 88888.00 2024-01-12 03:42:48.000 012 22481.51 145.22 41469.52 88888.00 2024-01-12 03:42:49.000 012 22481.48 145.21 41469.54 88888.00 2024-01-12 03:42:50.000 012 22481.46 145.22 41469.59 47556.68 2024-01-12 03:42:51.000 012 22481.48 145.24 41469.64 88888.00 2024-01-12 03:42:52.000 012 22481.49 145.26 41469.62 88888.00 2024-01-12 03:42:53.000 012 22481.47 145.27 41469.52 88888.00 2024-01-12 03:42:54.000 012 22481.45 145.22 41469.37 88888.00 2024-01-12 03:42:55.000 012 22481.43 145.13 41469.31 47556.66 2024-01-12 03:42:56.000 012 22481.41 145.12 41469.43 88888.00 2024-01-12 03:42:57.000 012 22481.44 145.16 41469.58 88888.00 2024-01-12 03:42:58.000 012 22481.49 145.21 41469.63 88888.00 2024-01-12 03:42:59.000 012 22481.51 145.27 41469.63 88888.00 2024-01-12 03:43:00.000 012 22481.48 145.26 41469.64 47556.66 2024-01-12 03:43:01.000 012 22481.40 145.18 41469.64 88888.00 2024-01-12 03:43:02.000 012 22481.35 145.15 41469.64 88888.00 2024-01-12 03:43:03.000 012 22481.38 145.17 41469.61 88888.00 2024-01-12 03:43:04.000 012 22481.44 145.18 41469.51 88888.00 2024-01-12 03:43:05.000 012 22481.45 145.18 41469.44 47556.63 2024-01-12 03:43:06.000 012 22481.43 145.22 41469.48 88888.00 2024-01-12 03:43:07.000 012 22481.41 145.26 41469.52 88888.00 2024-01-12 03:43:08.000 012 22481.40 145.28 41469.49 88888.00 2024-01-12 03:43:09.000 012 22481.40 145.32 41469.50 88888.00 2024-01-12 03:43:10.000 012 22481.40 145.40 41469.53 47556.65 2024-01-12 03:43:11.000 012 22481.39 145.42 41469.51 88888.00 2024-01-12 03:43:12.000 012 22481.37 145.39 41469.50 88888.00 2024-01-12 03:43:13.000 012 22481.36 145.38 41469.52 88888.00 2024-01-12 03:43:14.000 012 22481.36 145.39 41469.53 88888.00 2024-01-12 03:43:15.000 012 22481.35 145.38 41469.53 47556.60 2024-01-12 03:43:16.000 012 22481.32 145.34 41469.50 88888.00 2024-01-12 03:43:17.000 012 22481.27 145.32 41469.46 88888.00 2024-01-12 03:43:18.000 012 22481.25 145.35 41469.44 88888.00 2024-01-12 03:43:19.000 012 22481.31 145.40 41469.47 88888.00 2024-01-12 03:43:20.000 012 22481.36 145.39 41469.47 47556.61 2024-01-12 03:43:21.000 012 22481.36 145.37 41469.49 88888.00 2024-01-12 03:43:22.000 012 22481.35 145.39 41469.52 88888.00 2024-01-12 03:43:23.000 012 22481.34 145.43 41469.50 88888.00 2024-01-12 03:43:24.000 012 22481.37 145.46 41469.50 88888.00 2024-01-12 03:43:25.000 012 22481.39 145.45 41469.51 47556.60 2024-01-12 03:43:26.000 012 22481.36 145.37 41469.53 88888.00 2024-01-12 03:43:27.000 012 22481.33 145.32 41469.60 88888.00 2024-01-12 03:43:28.000 012 22481.32 145.36 41469.62 88888.00 2024-01-12 03:43:29.000 012 22481.34 145.43 41469.55 88888.00 2024-01-12 03:43:30.000 012 22481.34 145.41 41469.49 47556.61 2024-01-12 03:43:31.000 012 22481.31 145.34 41469.52 88888.00 2024-01-12 03:43:32.000 012 22481.32 145.35 41469.63 88888.00 2024-01-12 03:43:33.000 012 22481.36 145.41 41469.73 88888.00 2024-01-12 03:43:34.000 012 22481.38 145.44 41469.74 88888.00 2024-01-12 03:43:35.000 012 22481.35 145.40 41469.72 47556.59 2024-01-12 03:43:36.000 012 22481.31 145.34 41469.69 88888.00 2024-01-12 03:43:37.000 012 22481.28 145.33 41469.68 88888.00 2024-01-12 03:43:38.000 012 22481.27 145.39 41469.73 88888.00 2024-01-12 03:43:39.000 012 22481.29 145.45 41469.79 88888.00 2024-01-12 03:43:40.000 012 22481.31 145.45 41469.75 47556.57 2024-01-12 03:43:41.000 012 22481.32 145.39 41469.66 88888.00 2024-01-12 03:43:42.000 012 22481.31 145.30 41469.51 88888.00 2024-01-12 03:43:43.000 012 22481.29 145.25 41469.39 88888.00 2024-01-12 03:43:44.000 012 22481.29 145.24 41469.43 88888.00 2024-01-12 03:43:45.000 012 22481.34 145.26 41469.57 47556.58 2024-01-12 03:43:46.000 012 22481.42 145.29 41469.60 88888.00 2024-01-12 03:43:47.000 012 22481.46 145.33 41469.53 88888.00 2024-01-12 03:43:48.000 012 22481.46 145.38 41469.49 88888.00 2024-01-12 03:43:49.000 012 22481.44 145.43 41469.44 88888.00 2024-01-12 03:43:50.000 012 22481.39 145.42 41469.38 47556.61 2024-01-12 03:43:51.000 012 22481.36 145.39 41469.39 88888.00 2024-01-12 03:43:52.000 012 22481.38 145.41 41469.45 88888.00 2024-01-12 03:43:53.000 012 22481.39 145.44 41469.45 88888.00 2024-01-12 03:43:54.000 012 22481.39 145.46 41469.45 88888.00 2024-01-12 03:43:55.000 012 22481.42 145.47 41469.48 47556.61 2024-01-12 03:43:56.000 012 22481.45 145.47 41469.52 88888.00 2024-01-12 03:43:57.000 012 22481.45 145.46 41469.57 88888.00 2024-01-12 03:43:58.000 012 22481.43 145.50 41469.59 88888.00 2024-01-12 03:43:59.000 012 22481.41 145.53 41469.56 88888.00 2024-01-12 03:44:00.000 012 22481.36 145.50 41469.53 47556.62 2024-01-12 03:44:01.000 012 22481.31 145.42 41469.50 88888.00 2024-01-12 03:44:02.000 012 22481.32 145.38 41469.51 88888.00 2024-01-12 03:44:03.000 012 22481.40 145.38 41469.59 88888.00 2024-01-12 03:44:04.000 012 22481.46 145.40 41469.65 88888.00 2024-01-12 03:44:05.000 012 22481.49 145.44 41469.66 47556.65 2024-01-12 03:44:06.000 012 22481.49 145.43 41469.60 88888.00 2024-01-12 03:44:07.000 012 22481.47 145.37 41469.49 88888.00 2024-01-12 03:44:08.000 012 22481.44 145.32 41469.39 88888.00 2024-01-12 03:44:09.000 012 22481.42 145.35 41469.31 88888.00 2024-01-12 03:44:10.000 012 22481.44 145.39 41469.26 47556.64 2024-01-12 03:44:11.000 012 22481.49 145.38 41469.26 88888.00 2024-01-12 03:44:12.000 012 22481.54 145.35 41469.29 88888.00 2024-01-12 03:44:13.000 012 22481.58 145.33 41469.31 88888.00 2024-01-12 03:44:14.000 012 22481.56 145.35 41469.35 88888.00 2024-01-12 03:44:15.000 012 22481.49 145.32 41469.32 47556.63 2024-01-12 03:44:16.000 012 22481.43 145.26 41469.25 88888.00 2024-01-12 03:44:17.000 012 22481.45 145.24 41469.25 88888.00 2024-01-12 03:44:18.000 012 22481.48 145.29 41469.28 88888.00 2024-01-12 03:44:19.000 012 22481.48 145.35 41469.30 88888.00 2024-01-12 03:44:20.000 012 22481.44 145.39 41469.32 47556.65 2024-01-12 03:44:21.000 012 22481.39 145.38 41469.34 88888.00 2024-01-12 03:44:22.000 012 22481.39 145.38 41469.36 88888.00 2024-01-12 03:44:23.000 012 22481.42 145.38 41469.36 88888.00 2024-01-12 03:44:24.000 012 22481.42 145.40 41469.33 88888.00 2024-01-12 03:44:25.000 012 22481.41 145.37 41469.33 47556.62 2024-01-12 03:44:26.000 012 22481.42 145.32 41469.37 88888.00 2024-01-12 03:44:27.000 012 22481.44 145.34 41469.38 88888.00 2024-01-12 03:44:28.000 012 22481.40 145.40 41469.34 88888.00 2024-01-12 03:44:29.000 012 22481.35 145.42 41469.41 88888.00 2024-01-12 03:44:30.000 012 22481.34 145.42 41469.56 47556.67 2024-01-12 03:44:31.000 012 22481.32 145.37 41469.57 88888.00 2024-01-12 03:44:32.000 012 22481.30 145.29 41469.48 88888.00 2024-01-12 03:44:33.000 012 22481.29 145.30 41469.39 88888.00 2024-01-12 03:44:34.000 012 22481.28 145.39 41469.35 88888.00 2024-01-12 03:44:35.000 012 22481.28 145.45 41469.39 47556.63 2024-01-12 03:44:36.000 012 22481.30 145.46 41469.49 88888.00 2024-01-12 03:44:37.000 012 22481.33 145.46 41469.53 88888.00 2024-01-12 03:44:38.000 012 22481.31 145.47 41469.50 88888.00 2024-01-12 03:44:39.000 012 22481.28 145.45 41469.45 88888.00 2024-01-12 03:44:40.000 012 22481.23 145.40 41469.38 47556.62 2024-01-12 03:44:41.000 012 22481.20 145.33 41469.37 88888.00 2024-01-12 03:44:42.000 012 22481.19 145.29 41469.41 88888.00 2024-01-12 03:44:43.000 012 22481.18 145.31 41469.40 88888.00 2024-01-12 03:44:44.000 012 22481.21 145.36 41469.34 88888.00 2024-01-12 03:44:45.000 012 22481.28 145.40 41469.30 47556.59 2024-01-12 03:44:46.000 012 22481.35 145.39 41469.29 88888.00 2024-01-12 03:44:47.000 012 22481.38 145.40 41469.35 88888.00 2024-01-12 03:44:48.000 012 22481.37 145.41 41469.44 88888.00 2024-01-12 03:44:49.000 012 22481.35 145.38 41469.46 88888.00 2024-01-12 03:44:50.000 012 22481.31 145.34 41469.43 47556.63 2024-01-12 03:44:51.000 012 22481.28 145.32 41469.46 88888.00 2024-01-12 03:44:52.000 012 22481.30 145.32 41469.54 88888.00 2024-01-12 03:44:53.000 012 22481.31 145.34 41469.55 88888.00 2024-01-12 03:44:54.000 012 22481.30 145.37 41469.49 88888.00 2024-01-12 03:44:55.000 012 22481.29 145.34 41469.50 47556.62 2024-01-12 03:44:56.000 012 22481.28 145.27 41469.52 88888.00 2024-01-12 03:44:57.000 012 22481.27 145.24 41469.48 88888.00 2024-01-12 03:44:58.000 012 22481.29 145.25 41469.41 88888.00 2024-01-12 03:44:59.000 012 22481.34 145.24 41469.38 88888.00 2024-01-12 03:45:00.000 012 22481.39 145.23 41469.41 47556.63 2024-01-12 03:45:01.000 012 22481.42 145.27 41469.47 88888.00 2024-01-12 03:45:02.000 012 22481.37 145.30 41469.48 88888.00 2024-01-12 03:45:03.000 012 22481.31 145.31 41469.48 88888.00 2024-01-12 03:45:04.000 012 22481.31 145.31 41469.48 88888.00 2024-01-12 03:45:05.000 012 22481.31 145.32 41469.44 47556.63 2024-01-12 03:45:06.000 012 22481.28 145.31 41469.40 88888.00 2024-01-12 03:45:07.000 012 22481.27 145.30 41469.41 88888.00 2024-01-12 03:45:08.000 012 22481.32 145.31 41469.46 88888.00 2024-01-12 03:45:09.000 012 22481.38 145.35 41469.45 88888.00 2024-01-12 03:45:10.000 012 22481.39 145.37 41469.37 47556.64 2024-01-12 03:45:11.000 012 22481.34 145.35 41469.28 88888.00 2024-01-12 03:45:12.000 012 22481.30 145.35 41469.23 88888.00 2024-01-12 03:45:13.000 012 22481.32 145.34 41469.29 88888.00 2024-01-12 03:45:14.000 012 22481.36 145.30 41469.39 88888.00 2024-01-12 03:45:15.000 012 22481.39 145.26 41469.45 47556.67 2024-01-12 03:45:16.000 012 22481.44 145.25 41469.43 88888.00 2024-01-12 03:45:17.000 012 22481.47 145.29 41469.43 88888.00 2024-01-12 03:45:18.000 012 22481.43 145.35 41469.45 88888.00 2024-01-12 03:45:19.000 012 22481.38 145.36 41469.40 88888.00 2024-01-12 03:45:20.000 012 22481.38 145.32 41469.34 47556.67 2024-01-12 03:45:21.000 012 22481.40 145.32 41469.38 88888.00 2024-01-12 03:45:22.000 012 22481.38 145.31 41469.43 88888.00 2024-01-12 03:45:23.000 012 22481.32 145.27 41469.40 88888.00 2024-01-12 03:45:24.000 012 22481.29 145.24 41469.39 88888.00 2024-01-12 03:45:25.000 012 22481.36 145.20 41469.41 47556.70 2024-01-12 03:45:26.000 012 22481.43 145.20 41469.40 88888.00 2024-01-12 03:45:27.000 012 22481.44 145.26 41469.38 88888.00 2024-01-12 03:45:28.000 012 22481.40 145.30 41469.40 88888.00 2024-01-12 03:45:29.000 012 22481.35 145.28 41469.46 88888.00 2024-01-12 03:45:30.000 012 22481.32 145.20 41469.46 47556.65 2024-01-12 03:45:31.000 012 22481.32 145.10 41469.40 88888.00 2024-01-12 03:45:32.000 012 22481.34 145.06 41469.40 88888.00 2024-01-12 03:45:33.000 012 22481.38 145.09 41469.44 88888.00 2024-01-12 03:45:34.000 012 22481.42 145.14 41469.50 88888.00 2024-01-12 03:45:35.000 012 22481.42 145.16 41469.53 47556.69 2024-01-12 03:45:36.000 012 22481.36 145.16 41469.52 88888.00 2024-01-12 03:45:37.000 012 22481.35 145.16 41469.50 88888.00 2024-01-12 03:45:38.000 012 22481.38 145.19 41469.43 88888.00 2024-01-12 03:45:39.000 012 22481.36 145.20 41469.31 88888.00 2024-01-12 03:45:40.000 012 22481.34 145.17 41469.22 47556.70 2024-01-12 03:45:41.000 012 22481.33 145.14 41469.19 88888.00 2024-01-12 03:45:42.000 012 22481.33 145.13 41469.17 88888.00 2024-01-12 03:45:43.000 012 22481.35 145.14 41469.18 88888.00 2024-01-12 03:45:44.000 012 22481.40 145.16 41469.24 88888.00 2024-01-12 03:45:45.000 012 22481.42 145.18 41469.31 47556.65 2024-01-12 03:45:46.000 012 22481.38 145.16 41469.30 88888.00 2024-01-12 03:45:47.000 012 22481.32 145.16 41469.29 88888.00 2024-01-12 03:45:48.000 012 22481.29 145.17 41469.33 88888.00 2024-01-12 03:45:49.000 012 22481.31 145.17 41469.36 88888.00 2024-01-12 03:45:50.000 012 22481.31 145.15 41469.38 47556.64 2024-01-12 03:45:51.000 012 22481.29 145.15 41469.46 88888.00 2024-01-12 03:45:52.000 012 22481.28 145.18 41469.50 88888.00 2024-01-12 03:45:53.000 012 22481.27 145.21 41469.46 88888.00 2024-01-12 03:45:54.000 012 22481.30 145.22 41469.44 88888.00 2024-01-12 03:45:55.000 012 22481.34 145.19 41469.46 47556.66 2024-01-12 03:45:56.000 012 22481.32 145.14 41469.45 88888.00 2024-01-12 03:45:57.000 012 22481.29 145.13 41469.44 88888.00 2024-01-12 03:45:58.000 012 22481.30 145.17 41469.48 88888.00 2024-01-12 03:45:59.000 012 22481.32 145.18 41469.49 88888.00 2024-01-12 03:46:00.000 012 22481.34 145.17 41469.44 47556.67 2024-01-12 03:46:01.000 012 22481.35 145.21 41469.39 88888.00 2024-01-12 03:46:02.000 012 22481.32 145.23 41469.38 88888.00 2024-01-12 03:46:03.000 012 22481.29 145.21 41469.39 88888.00 2024-01-12 03:46:04.000 012 22481.26 145.22 41469.41 88888.00 2024-01-12 03:46:05.000 012 22481.24 145.22 41469.41 47556.66 2024-01-12 03:46:06.000 012 22481.24 145.20 41469.36 88888.00 2024-01-12 03:46:07.000 012 22481.26 145.20 41469.35 88888.00 2024-01-12 03:46:08.000 012 22481.28 145.21 41469.41 88888.00 2024-01-12 03:46:09.000 012 22481.32 145.19 41469.50 88888.00 2024-01-12 03:46:10.000 012 22481.37 145.18 41469.52 47556.63 2024-01-12 03:46:11.000 012 22481.40 145.17 41469.45 88888.00 2024-01-12 03:46:12.000 012 22481.38 145.15 41469.36 88888.00 2024-01-12 03:46:13.000 012 22481.36 145.14 41469.36 88888.00 2024-01-12 03:46:14.000 012 22481.39 145.13 41469.39 88888.00 2024-01-12 03:46:15.000 012 22481.41 145.10 41469.38 47556.65 2024-01-12 03:46:16.000 012 22481.39 145.10 41469.38 88888.00 2024-01-12 03:46:17.000 012 22481.36 145.12 41469.38 88888.00 2024-01-12 03:46:18.000 012 22481.34 145.12 41469.38 88888.00 2024-01-12 03:46:19.000 012 22481.33 145.12 41469.41 88888.00 2024-01-12 03:46:20.000 012 22481.35 145.13 41469.46 47556.66 2024-01-12 03:46:21.000 012 22481.35 145.14 41469.44 88888.00 2024-01-12 03:46:22.000 012 22481.32 145.18 41469.38 88888.00 2024-01-12 03:46:23.000 012 22481.33 145.25 41469.36 88888.00 2024-01-12 03:46:24.000 012 22481.35 145.31 41469.39 88888.00 2024-01-12 03:46:25.000 012 22481.34 145.31 41469.41 47556.66 2024-01-12 03:46:26.000 012 22481.33 145.27 41469.41 88888.00 2024-01-12 03:46:27.000 012 22481.35 145.24 41469.41 88888.00 2024-01-12 03:46:28.000 012 22481.37 145.22 41469.36 88888.00 2024-01-12 03:46:29.000 012 22481.37 145.22 41469.29 88888.00 2024-01-12 03:46:30.000 012 22481.36 145.24 41469.28 47556.67 2024-01-12 03:46:31.000 012 22481.37 145.25 41469.34 88888.00 2024-01-12 03:46:32.000 012 22481.40 145.24 41469.34 88888.00 2024-01-12 03:46:33.000 012 22481.40 145.26 41469.26 88888.00 2024-01-12 03:46:34.000 012 22481.40 145.33 41469.26 88888.00 2024-01-12 03:46:35.000 012 22481.41 145.34 41469.35 47556.66 2024-01-12 03:46:36.000 012 22481.43 145.23 41469.37 88888.00 2024-01-12 03:46:37.000 012 22481.45 145.14 41469.35 88888.00 2024-01-12 03:46:38.000 012 22481.43 145.15 41469.36 88888.00 2024-01-12 03:46:39.000 012 22481.37 145.21 41469.34 88888.00 2024-01-12 03:46:40.000 012 22481.35 145.24 41469.29 47556.67 2024-01-12 03:46:41.000 012 22481.42 145.24 41469.25 88888.00 2024-01-12 03:46:42.000 012 22481.47 145.21 41469.27 88888.00 2024-01-12 03:46:43.000 012 22481.44 145.21 41469.31 88888.00 2024-01-12 03:46:44.000 012 22481.43 145.24 41469.34 88888.00 2024-01-12 03:46:45.000 012 22481.44 145.25 41469.34 47556.64 2024-01-12 03:46:46.000 012 22481.48 145.24 41469.36 88888.00 2024-01-12 03:46:47.000 012 22481.51 145.19 41469.44 88888.00 2024-01-12 03:46:48.000 012 22481.52 145.13 41469.54 88888.00 2024-01-12 03:46:49.000 012 22481.50 145.15 41469.55 88888.00 2024-01-12 03:46:50.000 012 22481.47 145.24 41469.56 47556.67 2024-01-12 03:46:51.000 012 22481.45 145.31 41469.62 88888.00 2024-01-12 03:46:52.000 012 22481.47 145.32 41469.59 88888.00 2024-01-12 03:46:53.000 012 22481.52 145.32 41469.43 88888.00 2024-01-12 03:46:54.000 012 22481.53 145.33 41469.29 88888.00 2024-01-12 03:46:55.000 012 22481.49 145.31 41469.27 47556.67 2024-01-12 03:46:56.000 012 22481.48 145.27 41469.33 88888.00 2024-01-12 03:46:57.000 012 22481.51 145.26 41469.41 88888.00 2024-01-12 03:46:58.000 012 22481.56 145.29 41469.50 88888.00 2024-01-12 03:46:59.000 012 22481.61 145.36 41469.56 88888.00 2024-01-12 03:47:00.000 012 22481.60 145.41 41469.57 47556.65 2024-01-12 03:47:01.000 012 22481.53 145.41 41469.57 88888.00 2024-01-12 03:47:02.000 012 22481.49 145.41 41469.59 88888.00 2024-01-12 03:47:03.000 012 22481.49 145.44 41469.54 88888.00 2024-01-12 03:47:04.000 012 22481.48 145.47 41469.48 88888.00 2024-01-12 03:47:05.000 012 22481.42 145.45 41469.50 47556.69 2024-01-12 03:47:06.000 012 22481.38 145.42 41469.57 88888.00 2024-01-12 03:47:07.000 012 22481.40 145.41 41469.60 88888.00 2024-01-12 03:47:08.000 012 22481.42 145.42 41469.53 88888.00 2024-01-12 03:47:09.000 012 22481.38 145.40 41469.43 88888.00 2024-01-12 03:47:10.000 012 22481.35 145.36 41469.39 47556.66 2024-01-12 03:47:11.000 012 22481.36 145.36 41469.41 88888.00 2024-01-12 03:47:12.000 012 22481.39 145.40 41469.46 88888.00 2024-01-12 03:47:13.000 012 22481.40 145.46 41469.57 88888.00 2024-01-12 03:47:14.000 012 22481.40 145.51 41469.68 88888.00 2024-01-12 03:47:15.000 012 22481.40 145.51 41469.69 47556.66 2024-01-12 03:47:16.000 012 22481.40 145.50 41469.60 88888.00 2024-01-12 03:47:17.000 012 22481.38 145.52 41469.50 88888.00 2024-01-12 03:47:18.000 012 22481.35 145.53 41469.43 88888.00 2024-01-12 03:47:19.000 012 22481.34 145.52 41469.37 88888.00 2024-01-12 03:47:20.000 012 22481.34 145.50 41469.33 47556.64 2024-01-12 03:47:21.000 012 22481.32 145.42 41469.34 88888.00 2024-01-12 03:47:22.000 012 22481.32 145.38 41469.41 88888.00 2024-01-12 03:47:23.000 012 22481.34 145.45 41469.53 88888.00 2024-01-12 03:47:24.000 012 22481.37 145.53 41469.58 88888.00 2024-01-12 03:47:25.000 012 22481.38 145.56 41469.57 47556.66 2024-01-12 03:47:26.000 012 22481.41 145.54 41469.57 88888.00 2024-01-12 03:47:27.000 012 22481.42 145.49 41469.59 88888.00 2024-01-12 03:47:28.000 012 22481.40 145.44 41469.63 88888.00 2024-01-12 03:47:29.000 012 22481.35 145.46 41469.64 88888.00 2024-01-12 03:47:30.000 012 22481.33 145.48 41469.61 47556.64 2024-01-12 03:47:31.000 012 22481.37 145.48 41469.62 88888.00 2024-01-12 03:47:32.000 012 22481.40 145.47 41469.69 88888.00 2024-01-12 03:47:33.000 012 22481.38 145.47 41469.69 88888.00 2024-01-12 03:47:34.000 012 22481.35 145.49 41469.63 88888.00 2024-01-12 03:47:35.000 012 22481.32 145.49 41469.55 47556.64 2024-01-12 03:47:36.000 012 22481.28 145.45 41469.47 88888.00 2024-01-12 03:47:37.000 012 22481.27 145.43 41469.39 88888.00 2024-01-12 03:47:38.000 012 22481.28 145.46 41469.33 88888.00 2024-01-12 03:47:39.000 012 22481.29 145.50 41469.34 88888.00 2024-01-12 03:47:40.000 012 22481.31 145.52 41469.41 47556.65 2024-01-12 03:47:41.000 012 22481.34 145.48 41469.43 88888.00 2024-01-12 03:47:42.000 012 22481.35 145.45 41469.41 88888.00 2024-01-12 03:47:43.000 012 22481.33 145.44 41469.41 88888.00 2024-01-12 03:47:44.000 012 22481.30 145.46 41469.41 88888.00 2024-01-12 03:47:45.000 012 22481.30 145.48 41469.40 47556.64 2024-01-12 03:47:46.000 012 22481.33 145.46 41469.41 88888.00 2024-01-12 03:47:47.000 012 22481.34 145.42 41469.46 88888.00 2024-01-12 03:47:48.000 012 22481.34 145.45 41469.48 88888.00 2024-01-12 03:47:49.000 012 22481.34 145.53 41469.52 88888.00 2024-01-12 03:47:50.000 012 22481.32 145.56 41469.57 47556.68 2024-01-12 03:47:51.000 012 22481.28 145.53 41469.55 88888.00 2024-01-12 03:47:52.000 012 22481.27 145.52 41469.38 88888.00 2024-01-12 03:47:53.000 012 22481.31 145.54 41469.19 88888.00 2024-01-12 03:47:54.000 012 22481.36 145.58 41469.16 88888.00 2024-01-12 03:47:55.000 012 22481.40 145.60 41469.26 47556.66 2024-01-12 03:47:56.000 012 22481.43 145.62 41469.37 88888.00 2024-01-12 03:47:57.000 012 22481.45 145.63 41469.50 88888.00 2024-01-12 03:47:58.000 012 22481.48 145.58 41469.62 88888.00 2024-01-12 03:47:59.000 012 22481.48 145.51 41469.65 88888.00 2024-01-12 03:48:00.000 012 22481.44 145.45 41469.60 47556.68 2024-01-12 03:48:01.000 012 22481.41 145.42 41469.55 88888.00 2024-01-12 03:48:02.000 012 22481.43 145.41 41469.50 88888.00 2024-01-12 03:48:03.000 012 22481.46 145.42 41469.47 88888.00 2024-01-12 03:48:04.000 012 22481.50 145.43 41469.51 88888.00 2024-01-12 03:48:05.000 012 22481.53 145.47 41469.52 47556.67 2024-01-12 03:48:06.000 012 22481.54 145.51 41469.46 88888.00 2024-01-12 03:48:07.000 012 22481.54 145.52 41469.41 88888.00 2024-01-12 03:48:08.000 012 22481.55 145.55 41469.39 88888.00 2024-01-12 03:48:09.000 012 22481.54 145.60 41469.41 88888.00 2024-01-12 03:48:10.000 012 22481.52 145.60 41469.49 47556.69 2024-01-12 03:48:11.000 012 22481.53 145.54 41469.53 88888.00 2024-01-12 03:48:12.000 012 22481.56 145.50 41469.54 88888.00 2024-01-12 03:48:13.000 012 22481.61 145.53 41469.58 88888.00 2024-01-12 03:48:14.000 012 22481.61 145.54 41469.57 88888.00 2024-01-12 03:48:15.000 012 22481.56 145.52 41469.50 47556.74 2024-01-12 03:48:16.000 012 22481.53 145.49 41469.38 88888.00 2024-01-12 03:48:17.000 012 22481.50 145.43 41469.25 88888.00 2024-01-12 03:48:18.000 012 22481.44 145.37 41469.16 88888.00 2024-01-12 03:48:19.000 012 22481.44 145.37 41469.11 88888.00 2024-01-12 03:48:20.000 012 22481.50 145.39 41469.15 47556.77 2024-01-12 03:48:21.000 012 22481.53 145.40 41469.30 88888.00 2024-01-12 03:48:22.000 012 22481.54 145.42 41469.38 88888.00 2024-01-12 03:48:23.000 012 22481.53 145.44 41469.31 88888.00 2024-01-12 03:48:24.000 012 22481.55 145.46 41469.24 88888.00 2024-01-12 03:48:25.000 012 22481.62 145.47 41469.27 47556.79 2024-01-12 03:48:26.000 012 22481.65 145.44 41469.35 88888.00 2024-01-12 03:48:27.000 012 22481.65 145.36 41469.46 88888.00 2024-01-12 03:48:28.000 012 22481.65 145.32 41469.55 88888.00 2024-01-12 03:48:29.000 012 22481.62 145.33 41469.59 88888.00 2024-01-12 03:48:30.000 012 22481.60 145.34 41469.60 47556.81 2024-01-12 03:48:31.000 012 22481.64 145.33 41469.59 88888.00 2024-01-12 03:48:32.000 012 22481.67 145.31 41469.57 88888.00 2024-01-12 03:48:33.000 012 22481.69 145.30 41469.53 88888.00 2024-01-12 03:48:34.000 012 22481.67 145.33 41469.50 88888.00 2024-01-12 03:48:35.000 012 22481.63 145.34 41469.49 47556.78 2024-01-12 03:48:36.000 012 22481.60 145.29 41469.50 88888.00 2024-01-12 03:48:37.000 012 22481.59 145.26 41469.54 88888.00 2024-01-12 03:48:38.000 012 22481.58 145.27 41469.51 88888.00 2024-01-12 03:48:39.000 012 22481.57 145.30 41469.43 88888.00 2024-01-12 03:48:40.000 012 22481.54 145.31 41469.37 47556.78 2024-01-12 03:48:41.000 012 22481.54 145.30 41469.32 88888.00 2024-01-12 03:48:42.000 012 22481.58 145.31 41469.29 88888.00 2024-01-12 03:48:43.000 012 22481.64 145.34 41469.34 88888.00 2024-01-12 03:48:44.000 012 22481.63 145.35 41469.41 88888.00 2024-01-12 03:48:45.000 012 22481.61 145.34 41469.45 47556.81 2024-01-12 03:48:46.000 012 22481.62 145.32 41469.48 88888.00 2024-01-12 03:48:47.000 012 22481.62 145.31 41469.48 88888.00 2024-01-12 03:48:48.000 012 22481.60 145.30 41469.43 88888.00 2024-01-12 03:48:49.000 012 22481.58 145.28 41469.36 88888.00 2024-01-12 03:48:50.000 012 22481.56 145.25 41469.31 47556.80 2024-01-12 03:48:51.000 012 22481.59 145.25 41469.31 88888.00 2024-01-12 03:48:52.000 012 22481.65 145.28 41469.35 88888.00 2024-01-12 03:48:53.000 012 22481.64 145.31 41469.41 88888.00 2024-01-12 03:48:54.000 012 22481.60 145.34 41469.43 88888.00 2024-01-12 03:48:55.000 012 22481.60 145.33 41469.39 47556.81 2024-01-12 03:48:56.000 012 22481.64 145.30 41469.36 88888.00 2024-01-12 03:48:57.000 012 22481.67 145.29 41469.37 88888.00 2024-01-12 03:48:58.000 012 22481.66 145.30 41469.34 88888.00 2024-01-12 03:48:59.000 012 22481.66 145.31 41469.29 88888.00 2024-01-12 03:49:00.000 012 22481.66 145.31 41469.27 47556.82 2024-01-12 03:49:01.000 012 22481.63 145.28 41469.32 88888.00 2024-01-12 03:49:02.000 012 22481.64 145.25 41469.37 88888.00 2024-01-12 03:49:03.000 012 22481.71 145.28 41469.36 88888.00 2024-01-12 03:49:04.000 012 22481.77 145.31 41469.33 88888.00 2024-01-12 03:49:05.000 012 22481.76 145.30 41469.32 47556.82 2024-01-12 03:49:06.000 012 22481.72 145.26 41469.29 88888.00 2024-01-12 03:49:07.000 012 22481.71 145.25 41469.24 88888.00 2024-01-12 03:49:08.000 012 22481.74 145.29 41469.26 88888.00 2024-01-12 03:49:09.000 012 22481.76 145.32 41469.31 88888.00 2024-01-12 03:49:10.000 012 22481.74 145.31 41469.33 47556.85 2024-01-12 03:49:11.000 012 22481.73 145.25 41469.32 88888.00 2024-01-12 03:49:12.000 012 22481.73 145.21 41469.33 88888.00 2024-01-12 03:49:13.000 012 22481.75 145.21 41469.37 88888.00 2024-01-12 03:49:14.000 012 22481.75 145.26 41469.43 88888.00 2024-01-12 03:49:15.000 012 22481.70 145.25 41469.49 47556.84 2024-01-12 03:49:16.000 012 22481.68 145.22 41469.54 88888.00 2024-01-12 03:49:17.000 012 22481.74 145.24 41469.53 88888.00 2024-01-12 03:49:18.000 012 22481.80 145.27 41469.46 88888.00 2024-01-12 03:49:19.000 012 22481.80 145.28 41469.43 88888.00 2024-01-12 03:49:20.000 012 22481.80 145.27 41469.46 47556.84 2024-01-12 03:49:21.000 012 22481.81 145.26 41469.48 88888.00 2024-01-12 03:49:22.000 012 22481.79 145.27 41469.47 88888.00 2024-01-12 03:49:23.000 012 22481.78 145.30 41469.44 88888.00 2024-01-12 03:49:24.000 012 22481.76 145.33 41469.43 88888.00 2024-01-12 03:49:25.000 012 22481.75 145.34 41469.41 47556.84 2024-01-12 03:49:26.000 012 22481.72 145.29 41469.39 88888.00 2024-01-12 03:49:27.000 012 22481.68 145.24 41469.41 88888.00 2024-01-12 03:49:28.000 012 22481.69 145.26 41469.45 88888.00 2024-01-12 03:49:29.000 012 22481.72 145.30 41469.40 88888.00 2024-01-12 03:49:30.000 012 22481.77 145.31 41469.38 47556.84 2024-01-12 03:49:31.000 012 22481.80 145.30 41469.43 88888.00 2024-01-12 03:49:32.000 012 22481.80 145.31 41469.42 88888.00 2024-01-12 03:49:33.000 012 22481.79 145.31 41469.37 88888.00 2024-01-12 03:49:34.000 012 22481.78 145.29 41469.35 88888.00 2024-01-12 03:49:35.000 012 22481.77 145.25 41469.33 47556.83 2024-01-12 03:49:36.000 012 22481.78 145.22 41469.30 88888.00 2024-01-12 03:49:37.000 012 22481.81 145.21 41469.30 88888.00 2024-01-12 03:49:38.000 012 22481.82 145.21 41469.28 88888.00 2024-01-12 03:49:39.000 012 22481.80 145.25 41469.28 88888.00 2024-01-12 03:49:40.000 012 22481.76 145.26 41469.29 47556.83 2024-01-12 03:49:41.000 012 22481.75 145.20 41469.23 88888.00 2024-01-12 03:49:42.000 012 22481.76 145.16 41469.12 88888.00 2024-01-12 03:49:43.000 012 22481.77 145.17 41469.11 88888.00 2024-01-12 03:49:44.000 012 22481.78 145.21 41469.16 88888.00 2024-01-12 03:49:45.000 012 22481.77 145.26 41469.19 47556.84 2024-01-12 03:49:46.000 012 22481.73 145.25 41469.21 88888.00 2024-01-12 03:49:47.000 012 22481.72 145.21 41469.23 88888.00 2024-01-12 03:49:48.000 012 22481.74 145.19 41469.26 88888.00 2024-01-12 03:49:49.000 012 22481.76 145.17 41469.25 88888.00 2024-01-12 03:49:50.000 012 22481.80 145.15 41469.20 47556.82 2024-01-12 03:49:51.000 012 22481.81 145.10 41469.18 88888.00 2024-01-12 03:49:52.000 012 22481.76 145.04 41469.15 88888.00 2024-01-12 03:49:53.000 012 22481.75 145.04 41469.12 88888.00 2024-01-12 03:49:54.000 012 22481.78 145.09 41469.13 88888.00 2024-01-12 03:49:55.000 012 22481.78 145.15 41469.15 47556.87 2024-01-12 03:49:56.000 012 22481.79 145.16 41469.17 88888.00 2024-01-12 03:49:57.000 012 22481.85 145.15 41469.20 88888.00 2024-01-12 03:49:58.000 012 22481.86 145.16 41469.18 88888.00 2024-01-12 03:49:59.000 012 22481.81 145.19 41469.21 88888.00 2024-01-12 03:50:00.000 012 22481.77 145.19 41469.29 47556.85 2024-01-12 03:50:01.000 012 22481.75 145.18 41469.32 88888.00 2024-01-12 03:50:02.000 012 22481.80 145.22 41469.32 88888.00 2024-01-12 03:50:03.000 012 22481.86 145.30 41469.32 88888.00 2024-01-12 03:50:04.000 012 22481.84 145.35 41469.31 88888.00 2024-01-12 03:50:05.000 012 22481.82 145.33 41469.36 47556.86 2024-01-12 03:50:06.000 012 22481.83 145.29 41469.48 88888.00 2024-01-12 03:50:07.000 012 22481.82 145.28 41469.52 88888.00 2024-01-12 03:50:08.000 012 22481.78 145.28 41469.44 88888.00 2024-01-12 03:50:09.000 012 22481.77 145.30 41469.41 88888.00 2024-01-12 03:50:10.000 012 22481.82 145.31 41469.46 47556.86 2024-01-12 03:50:11.000 012 22481.85 145.30 41469.47 88888.00 2024-01-12 03:50:12.000 012 22481.82 145.28 41469.40 88888.00 2024-01-12 03:50:13.000 012 22481.77 145.27 41469.31 88888.00 2024-01-12 03:50:14.000 012 22481.78 145.28 41469.28 88888.00 2024-01-12 03:50:15.000 012 22481.81 145.30 41469.33 47556.84 2024-01-12 03:50:16.000 012 22481.78 145.28 41469.37 88888.00 2024-01-12 03:50:17.000 012 22481.72 145.27 41469.39 88888.00 2024-01-12 03:50:18.000 012 22481.72 145.31 41469.46 88888.00 2024-01-12 03:50:19.000 012 22481.77 145.33 41469.52 88888.00 2024-01-12 03:50:20.000 012 22481.79 145.32 41469.50 47556.86 2024-01-12 03:50:21.000 012 22481.76 145.28 41469.41 88888.00 2024-01-12 03:50:22.000 012 22481.75 145.28 41469.35 88888.00 2024-01-12 03:50:23.000 012 22481.74 145.33 41469.35 88888.00 2024-01-12 03:50:24.000 012 22481.70 145.35 41469.38 88888.00 2024-01-12 03:50:25.000 012 22481.69 145.28 41469.38 47556.84 2024-01-12 03:50:26.000 012 22481.74 145.21 41469.39 88888.00 2024-01-12 03:50:27.000 012 22481.77 145.21 41469.42 88888.00 2024-01-12 03:50:28.000 012 22481.77 145.25 41469.43 88888.00 2024-01-12 03:50:29.000 012 22481.77 145.30 41469.43 88888.00 2024-01-12 03:50:30.000 012 22481.74 145.32 41469.44 47556.85 2024-01-12 03:50:31.000 012 22481.74 145.34 41469.45 88888.00 2024-01-12 03:50:32.000 012 22481.77 145.34 41469.50 88888.00 2024-01-12 03:50:33.000 012 22481.77 145.33 41469.60 88888.00 2024-01-12 03:50:34.000 012 22481.74 145.33 41469.66 88888.00 2024-01-12 03:50:35.000 012 22481.74 145.31 41469.61 47556.85 2024-01-12 03:50:36.000 012 22481.76 145.28 41469.52 88888.00 2024-01-12 03:50:37.000 012 22481.77 145.27 41469.43 88888.00 2024-01-12 03:50:38.000 012 22481.75 145.29 41469.35 88888.00 2024-01-12 03:50:39.000 012 22481.72 145.32 41469.32 88888.00 2024-01-12 03:50:40.000 012 22481.67 145.36 41469.39 47556.84 2024-01-12 03:50:41.000 012 22481.63 145.37 41469.46 88888.00 2024-01-12 03:50:42.000 012 22481.64 145.33 41469.41 88888.00 2024-01-12 03:50:43.000 012 22481.68 145.30 41469.34 88888.00 2024-01-12 03:50:44.000 012 22481.72 145.31 41469.33 88888.00 2024-01-12 03:50:45.000 012 22481.71 145.35 41469.35 47556.88 2024-01-12 03:50:46.000 012 22481.72 145.37 41469.35 88888.00 2024-01-12 03:50:47.000 012 22481.76 145.34 41469.29 88888.00 2024-01-12 03:50:48.000 012 22481.80 145.34 41469.23 88888.00 2024-01-12 03:50:49.000 012 22481.80 145.36 41469.26 88888.00 2024-01-12 03:50:50.000 012 22481.76 145.37 41469.31 47556.85 2024-01-12 03:50:51.000 012 22481.72 145.41 41469.30 88888.00 2024-01-12 03:50:52.000 012 22481.73 145.46 41469.31 88888.00 2024-01-12 03:50:53.000 012 22481.77 145.48 41469.34 88888.00 2024-01-12 03:50:54.000 012 22481.79 145.46 41469.32 88888.00 2024-01-12 03:50:55.000 012 22481.79 145.41 41469.31 47556.87 2024-01-12 03:50:56.000 012 22481.80 145.41 41469.36 88888.00 2024-01-12 03:50:57.000 012 22481.81 145.40 41469.39 88888.00 2024-01-12 03:50:58.000 012 22481.76 145.40 41469.44 88888.00 2024-01-12 03:50:59.000 012 22481.71 145.42 41469.49 88888.00 2024-01-12 03:51:00.000 012 22481.69 145.43 41469.48 47556.90 2024-01-12 03:51:01.000 012 22481.71 145.40 41469.43 88888.00 2024-01-12 03:51:02.000 012 22481.70 145.36 41469.37 88888.00 2024-01-12 03:51:03.000 012 22481.67 145.33 41469.31 88888.00 2024-01-12 03:51:04.000 012 22481.68 145.32 41469.29 88888.00 2024-01-12 03:51:05.000 012 22481.73 145.32 41469.31 47556.89 2024-01-12 03:51:06.000 012 22481.72 145.27 41469.26 88888.00 2024-01-12 03:51:07.000 012 22481.71 145.24 41469.23 88888.00 2024-01-12 03:51:08.000 012 22481.76 145.28 41469.34 88888.00 2024-01-12 03:51:09.000 012 22481.81 145.35 41469.48 88888.00 2024-01-12 03:51:10.000 012 22481.85 145.36 41469.54 47556.89 2024-01-12 03:51:11.000 012 22481.88 145.32 41469.54 88888.00 2024-01-12 03:51:12.000 012 22481.94 145.29 41469.56 88888.00 2024-01-12 03:51:13.000 012 22481.99 145.32 41469.57 88888.00 2024-01-12 03:51:14.000 012 22481.98 145.37 41469.57 88888.00 2024-01-12 03:51:15.000 012 22481.92 145.38 41469.57 47556.90 2024-01-12 03:51:16.000 012 22481.90 145.37 41469.59 88888.00 2024-01-12 03:51:17.000 012 22481.93 145.34 41469.59 88888.00 2024-01-12 03:51:18.000 012 22481.93 145.35 41469.55 88888.00 2024-01-12 03:51:19.000 012 22481.93 145.39 41469.56 88888.00 2024-01-12 03:51:20.000 012 22481.95 145.39 41469.60 47556.91 2024-01-12 03:51:21.000 012 22481.91 145.35 41469.59 88888.00 2024-01-12 03:51:22.000 012 22481.82 145.33 41469.56 88888.00 2024-01-12 03:51:23.000 012 22481.76 145.36 41469.57 88888.00 2024-01-12 03:51:24.000 012 22481.79 145.39 41469.56 88888.00 2024-01-12 03:51:25.000 012 22481.84 145.38 41469.52 47556.91 2024-01-12 03:51:26.000 012 22481.83 145.33 41469.48 88888.00 2024-01-12 03:51:27.000 012 22481.82 145.30 41469.48 88888.00 2024-01-12 03:51:28.000 012 22481.82 145.33 41469.49 88888.00 2024-01-12 03:51:29.000 012 22481.82 145.37 41469.52 88888.00 2024-01-12 03:51:30.000 012 22481.79 145.34 41469.58 47556.91 2024-01-12 03:51:31.000 012 22481.78 145.29 41469.68 88888.00 2024-01-12 03:51:32.000 012 22481.79 145.27 41469.70 88888.00 2024-01-12 03:51:33.000 012 22481.80 145.27 41469.60 88888.00 2024-01-12 03:51:34.000 012 22481.83 145.28 41469.49 88888.00 2024-01-12 03:51:35.000 012 22481.87 145.29 41469.43 47556.87 2024-01-12 03:51:36.000 012 22481.85 145.26 41469.34 88888.00 2024-01-12 03:51:37.000 012 22481.81 145.21 41469.33 88888.00 2024-01-12 03:51:38.000 012 22481.81 145.25 41469.46 88888.00 2024-01-12 03:51:39.000 012 22481.84 145.32 41469.54 88888.00 2024-01-12 03:51:40.000 012 22481.85 145.34 41469.46 47556.90 2024-01-12 03:51:41.000 012 22481.84 145.32 41469.35 88888.00 2024-01-12 03:51:42.000 012 22481.87 145.33 41469.29 88888.00 2024-01-12 03:51:43.000 012 22481.91 145.35 41469.28 88888.00 2024-01-12 03:51:44.000 012 22481.89 145.37 41469.29 88888.00 2024-01-12 03:51:45.000 012 22481.82 145.35 41469.27 47556.89 2024-01-12 03:51:46.000 012 22481.78 145.28 41469.23 88888.00 2024-01-12 03:51:47.000 012 22481.79 145.25 41469.21 88888.00 2024-01-12 03:51:48.000 012 22481.82 145.29 41469.19 88888.00 2024-01-12 03:51:49.000 012 22481.84 145.37 41469.22 88888.00 2024-01-12 03:51:50.000 012 22481.87 145.39 41469.29 47556.92 2024-01-12 03:51:51.000 012 22481.89 145.30 41469.33 88888.00 2024-01-12 03:51:52.000 012 22481.85 145.19 41469.31 88888.00 2024-01-12 03:51:53.000 012 22481.80 145.18 41469.31 88888.00 2024-01-12 03:51:54.000 012 22481.83 145.31 41469.41 88888.00 2024-01-12 03:51:55.000 012 22481.86 145.38 41469.52 47556.90 2024-01-12 03:51:56.000 012 22481.85 145.29 41469.57 88888.00 2024-01-12 03:51:57.000 012 22481.83 145.18 41469.62 88888.00 2024-01-12 03:51:58.000 012 22481.85 145.15 41469.59 88888.00 2024-01-12 03:51:59.000 012 22481.88 145.17 41469.52 88888.00 2024-01-12 03:52:00.000 012 22481.88 145.21 41469.52 47556.93 2024-01-12 03:52:01.000 012 22481.81 145.25 41469.59 88888.00 2024-01-12 03:52:02.000 012 22481.73 145.27 41469.57 88888.00 2024-01-12 03:52:03.000 012 22481.68 145.30 41469.43 88888.00 2024-01-12 03:52:04.000 012 22481.68 145.32 41469.28 88888.00 2024-01-12 03:52:05.000 012 22481.72 145.32 41469.22 47556.93 2024-01-12 03:52:06.000 012 22481.78 145.33 41469.33 88888.00 2024-01-12 03:52:07.000 012 22481.82 145.37 41469.45 88888.00 2024-01-12 03:52:08.000 012 22481.81 145.37 41469.48 88888.00 2024-01-12 03:52:09.000 012 22481.75 145.35 41469.45 88888.00 2024-01-12 03:52:10.000 012 22481.68 145.34 41469.45 47556.91 2024-01-12 03:52:11.000 012 22481.65 145.34 41469.45 88888.00 2024-01-12 03:52:12.000 012 22481.66 145.31 41469.40 88888.00 2024-01-12 03:52:13.000 012 22481.69 145.28 41469.36 88888.00 2024-01-12 03:52:14.000 012 22481.72 145.26 41469.34 88888.00 2024-01-12 03:52:15.000 012 22481.72 145.23 41469.33 47556.93 2024-01-12 03:52:16.000 012 22481.72 145.23 41469.37 88888.00 2024-01-12 03:52:17.000 012 22481.77 145.27 41469.52 88888.00 2024-01-12 03:52:18.000 012 22481.82 145.32 41469.62 88888.00 2024-01-12 03:52:19.000 012 22481.84 145.35 41469.62 88888.00 2024-01-12 03:52:20.000 012 22481.85 145.34 41469.50 47556.94 2024-01-12 03:52:21.000 012 22481.84 145.27 41469.34 88888.00 2024-01-12 03:52:22.000 012 22481.82 145.19 41469.27 88888.00 2024-01-12 03:52:23.000 012 22481.80 145.18 41469.27 88888.00 2024-01-12 03:52:24.000 012 22481.79 145.24 41469.26 88888.00 2024-01-12 03:52:25.000 012 22481.79 145.26 41469.32 47556.97 2024-01-12 03:52:26.000 012 22481.78 145.20 41469.46 88888.00 2024-01-12 03:52:27.000 012 22481.82 145.16 41469.49 88888.00 2024-01-12 03:52:28.000 012 22481.89 145.19 41469.41 88888.00 2024-01-12 03:52:29.000 012 22481.93 145.24 41469.38 88888.00 2024-01-12 03:52:30.000 012 22481.92 145.22 41469.46 47556.91 2024-01-12 03:52:31.000 012 22481.93 145.18 41469.52 88888.00 2024-01-12 03:52:32.000 012 22481.95 145.16 41469.49 88888.00 2024-01-12 03:52:33.000 012 22481.98 145.15 41469.41 88888.00 2024-01-12 03:52:34.000 012 22481.99 145.16 41469.37 88888.00 2024-01-12 03:52:35.000 012 22481.98 145.20 41469.32 47556.92 2024-01-12 03:52:36.000 012 22481.94 145.22 41469.28 88888.00 2024-01-12 03:52:37.000 012 22481.88 145.21 41469.27 88888.00 2024-01-12 03:52:38.000 012 22481.82 145.18 41469.31 88888.00 2024-01-12 03:52:39.000 012 22481.81 145.17 41469.37 88888.00 2024-01-12 03:52:40.000 012 22481.83 145.19 41469.39 47556.97 2024-01-12 03:52:41.000 012 22481.85 145.22 41469.39 88888.00 2024-01-12 03:52:42.000 012 22481.90 145.25 41469.37 88888.00 2024-01-12 03:52:43.000 012 22481.95 145.26 41469.30 88888.00 2024-01-12 03:52:44.000 012 22481.97 145.25 41469.23 88888.00 2024-01-12 03:52:45.000 012 22481.98 145.21 41469.28 47556.95 2024-01-12 03:52:46.000 012 22481.98 145.16 41469.44 88888.00 2024-01-12 03:52:47.000 012 22481.92 145.15 41469.54 88888.00 2024-01-12 03:52:48.000 012 22481.88 145.17 41469.52 88888.00 2024-01-12 03:52:49.000 012 22481.91 145.19 41469.47 88888.00 2024-01-12 03:52:50.000 012 22481.94 145.22 41469.48 47556.98 2024-01-12 03:52:51.000 012 22481.93 145.25 41469.55 88888.00 2024-01-12 03:52:52.000 012 22481.93 145.28 41469.61 88888.00 2024-01-12 03:52:53.000 012 22481.95 145.29 41469.61 88888.00 2024-01-12 03:52:54.000 012 22481.96 145.29 41469.56 88888.00 2024-01-12 03:52:55.000 012 22481.94 145.29 41469.52 47557.02 2024-01-12 03:52:56.000 012 22481.96 145.26 41469.49 88888.00 2024-01-12 03:52:57.000 012 22482.00 145.21 41469.47 88888.00 2024-01-12 03:52:58.000 012 22482.03 145.18 41469.44 88888.00 2024-01-12 03:52:59.000 012 22482.06 145.17 41469.43 88888.00 2024-01-12 03:53:00.000 012 22482.06 145.17 41469.49 47557.03 2024-01-12 03:53:01.000 012 22482.08 145.21 41469.59 88888.00 2024-01-12 03:53:02.000 012 22482.11 145.27 41469.66 88888.00 2024-01-12 03:53:03.000 012 22482.09 145.28 41469.62 88888.00 2024-01-12 03:53:04.000 012 22482.06 145.26 41469.49 88888.00 2024-01-12 03:53:05.000 012 22482.05 145.22 41469.42 47557.02 2024-01-12 03:53:06.000 012 22482.00 145.18 41469.45 88888.00 2024-01-12 03:53:07.000 012 22481.94 145.16 41469.48 88888.00 2024-01-12 03:53:08.000 012 22481.92 145.18 41469.54 88888.00 2024-01-12 03:53:09.000 012 22481.94 145.19 41469.60 88888.00 2024-01-12 03:53:10.000 012 22481.95 145.21 41469.59 47557.04 2024-01-12 03:53:11.000 012 22481.93 145.24 41469.55 88888.00 2024-01-12 03:53:12.000 012 22481.90 145.24 41469.54 88888.00 2024-01-12 03:53:13.000 012 22481.90 145.24 41469.59 88888.00 2024-01-12 03:53:14.000 012 22481.91 145.25 41469.65 88888.00 2024-01-12 03:53:15.000 012 22481.87 145.23 41469.60 47557.04 2024-01-12 03:53:16.000 012 22481.81 145.20 41469.48 88888.00 2024-01-12 03:53:17.000 012 22481.82 145.20 41469.43 88888.00 2024-01-12 03:53:18.000 012 22481.89 145.22 41469.46 88888.00 2024-01-12 03:53:19.000 012 22481.90 145.24 41469.49 88888.00 2024-01-12 03:53:20.000 012 22481.86 145.21 41469.51 47557.02 2024-01-12 03:53:21.000 012 22481.85 145.14 41469.52 88888.00 2024-01-12 03:53:22.000 012 22481.85 145.12 41469.47 88888.00 2024-01-12 03:53:23.000 012 22481.84 145.19 41469.43 88888.00 2024-01-12 03:53:24.000 012 22481.82 145.22 41469.43 88888.00 2024-01-12 03:53:25.000 012 22481.83 145.19 41469.46 47557.01 2024-01-12 03:53:26.000 012 22481.86 145.17 41469.49 88888.00 2024-01-12 03:53:27.000 012 22481.85 145.16 41469.48 88888.00 2024-01-12 03:53:28.000 012 22481.84 145.15 41469.48 88888.00 2024-01-12 03:53:29.000 012 22481.90 145.16 41469.57 88888.00 2024-01-12 03:53:30.000 012 22481.94 145.18 41469.62 47557.00 2024-01-12 03:53:31.000 012 22481.92 145.17 41469.60 88888.00 2024-01-12 03:53:32.000 012 22481.90 145.18 41469.57 88888.00 2024-01-12 03:53:33.000 012 22481.90 145.20 41469.59 88888.00 2024-01-12 03:53:34.000 012 22481.93 145.20 41469.64 88888.00 2024-01-12 03:53:35.000 012 22481.94 145.18 41469.65 47557.04 2024-01-12 03:53:36.000 012 22481.91 145.16 41469.54 88888.00 2024-01-12 03:53:37.000 012 22481.92 145.22 41469.48 88888.00 2024-01-12 03:53:38.000 012 22481.99 145.28 41469.54 88888.00 2024-01-12 03:53:39.000 012 22481.98 145.27 41469.57 88888.00 2024-01-12 03:53:40.000 012 22481.89 145.26 41469.53 47557.05 2024-01-12 03:53:41.000 012 22481.83 145.25 41469.46 88888.00 2024-01-12 03:53:42.000 012 22481.85 145.21 41469.39 88888.00 2024-01-12 03:53:43.000 012 22481.88 145.21 41469.36 88888.00 2024-01-12 03:53:44.000 012 22481.90 145.22 41469.34 88888.00 2024-01-12 03:53:45.000 012 22481.90 145.21 41469.33 47557.05 2024-01-12 03:53:46.000 012 22481.95 145.19 41469.38 88888.00 2024-01-12 03:53:47.000 012 22482.00 145.16 41469.48 88888.00 2024-01-12 03:53:48.000 012 22482.03 145.19 41469.52 88888.00 2024-01-12 03:53:49.000 012 22482.05 145.26 41469.49 88888.00 2024-01-12 03:53:50.000 012 22482.07 145.33 41469.51 47557.05 2024-01-12 03:53:51.000 012 22482.07 145.33 41469.54 88888.00 2024-01-12 03:53:52.000 012 22482.08 145.28 41469.50 88888.00 2024-01-12 03:53:53.000 012 22482.09 145.22 41469.48 88888.00 2024-01-12 03:53:54.000 012 22482.08 145.23 41469.50 88888.00 2024-01-12 03:53:55.000 012 22482.08 145.25 41469.50 47557.07 2024-01-12 03:53:56.000 012 22482.10 145.25 41469.50 88888.00 2024-01-12 03:53:57.000 012 22482.10 145.27 41469.51 88888.00 2024-01-12 03:53:58.000 012 22482.09 145.29 41469.54 88888.00 2024-01-12 03:53:59.000 012 22482.10 145.30 41469.57 88888.00 2024-01-12 03:54:00.000 012 22482.11 145.26 41469.55 47557.09 2024-01-12 03:54:01.000 012 22482.13 145.20 41469.47 88888.00 2024-01-12 03:54:02.000 012 22482.16 145.16 41469.46 88888.00 2024-01-12 03:54:03.000 012 22482.15 145.19 41469.55 88888.00 2024-01-12 03:54:04.000 012 22482.11 145.25 41469.56 88888.00 2024-01-12 03:54:05.000 012 22482.10 145.26 41469.46 47557.07 2024-01-12 03:54:06.000 012 22482.13 145.23 41469.41 88888.00 2024-01-12 03:54:07.000 012 22482.18 145.27 41469.45 88888.00 2024-01-12 03:54:08.000 012 22482.23 145.31 41469.43 88888.00 2024-01-12 03:54:09.000 012 22482.19 145.28 41469.36 88888.00 2024-01-12 03:54:10.000 012 22482.10 145.19 41469.37 47557.09 2024-01-12 03:54:11.000 012 22482.05 145.13 41469.37 88888.00 2024-01-12 03:54:12.000 012 22482.03 145.13 41469.23 88888.00 2024-01-12 03:54:13.000 012 22482.02 145.19 41469.10 88888.00 2024-01-12 03:54:14.000 012 22482.02 145.25 41469.08 88888.00 2024-01-12 03:54:15.000 012 22482.05 145.24 41469.11 47557.06 2024-01-12 03:54:16.000 012 22482.10 145.17 41469.10 88888.00 2024-01-12 03:54:17.000 012 22482.12 145.14 41469.09 88888.00 2024-01-12 03:54:18.000 012 22482.08 145.16 41469.12 88888.00 2024-01-12 03:54:19.000 012 22482.04 145.20 41469.21 88888.00 2024-01-12 03:54:20.000 012 22482.06 145.22 41469.27 47557.05 2024-01-12 03:54:21.000 012 22482.10 145.21 41469.29 88888.00 2024-01-12 03:54:22.000 012 22482.16 145.22 41469.37 88888.00 2024-01-12 03:54:23.000 012 22482.21 145.26 41469.45 88888.00 2024-01-12 03:54:24.000 012 22482.19 145.29 41469.46 88888.00 2024-01-12 03:54:25.000 012 22482.12 145.31 41469.50 47557.08 2024-01-12 03:54:26.000 012 22482.07 145.31 41469.53 88888.00 2024-01-12 03:54:27.000 012 22482.02 145.31 41469.44 88888.00 2024-01-12 03:54:28.000 012 22481.98 145.31 41469.32 88888.00 2024-01-12 03:54:29.000 012 22481.96 145.28 41469.31 88888.00 2024-01-12 03:54:30.000 012 22481.98 145.27 41469.34 47557.07 2024-01-12 03:54:31.000 012 22482.02 145.25 41469.34 88888.00 2024-01-12 03:54:32.000 012 22482.02 145.24 41469.36 88888.00 2024-01-12 03:54:33.000 012 22482.02 145.30 41469.45 88888.00 2024-01-12 03:54:34.000 012 22482.04 145.34 41469.46 88888.00 2024-01-12 03:54:35.000 012 22482.06 145.30 41469.34 47557.11 2024-01-12 03:54:36.000 012 22482.07 145.28 41469.24 88888.00 2024-01-12 03:54:37.000 012 22482.07 145.27 41469.22 88888.00 2024-01-12 03:54:38.000 012 22482.04 145.25 41469.22 88888.00 2024-01-12 03:54:39.000 012 22481.98 145.27 41469.18 88888.00 2024-01-12 03:54:40.000 012 22481.94 145.28 41469.14 47557.06 2024-01-12 03:54:41.000 012 22481.94 145.25 41469.15 88888.00 2024-01-12 03:54:42.000 012 22482.00 145.24 41469.21 88888.00 2024-01-12 03:54:43.000 012 22482.05 145.24 41469.30 88888.00 2024-01-12 03:54:44.000 012 22482.03 145.21 41469.34 88888.00 2024-01-12 03:54:45.000 012 22482.01 145.19 41469.32 47557.07 2024-01-12 03:54:46.000 012 22482.03 145.25 41469.31 88888.00 2024-01-12 03:54:47.000 012 22482.06 145.32 41469.33 88888.00 2024-01-12 03:54:48.000 012 22482.06 145.33 41469.35 88888.00 2024-01-12 03:54:49.000 012 22482.03 145.36 41469.31 88888.00 2024-01-12 03:54:50.000 012 22481.99 145.40 41469.19 47557.08 2024-01-12 03:54:51.000 012 22481.96 145.38 41469.15 88888.00 2024-01-12 03:54:52.000 012 22481.97 145.37 41469.22 88888.00 2024-01-12 03:54:53.000 012 22482.02 145.42 41469.30 88888.00 2024-01-12 03:54:54.000 012 22482.05 145.43 41469.31 88888.00 2024-01-12 03:54:55.000 012 22482.07 145.38 41469.31 47557.07 2024-01-12 03:54:56.000 012 22482.08 145.34 41469.34 88888.00 2024-01-12 03:54:57.000 012 22482.06 145.35 41469.36 88888.00 2024-01-12 03:54:58.000 012 22482.04 145.38 41469.34 88888.00 2024-01-12 03:54:59.000 012 22482.03 145.42 41469.28 88888.00 2024-01-12 03:55:00.000 012 22482.00 145.46 41469.26 47557.09 2024-01-12 03:55:01.000 012 22481.97 145.44 41469.29 88888.00 2024-01-12 03:55:02.000 012 22481.99 145.41 41469.29 88888.00 2024-01-12 03:55:03.000 012 22482.02 145.41 41469.24 88888.00 2024-01-12 03:55:04.000 012 22482.02 145.43 41469.26 88888.00 2024-01-12 03:55:05.000 012 22482.01 145.38 41469.31 47557.10 2024-01-12 03:55:06.000 012 22482.01 145.34 41469.30 88888.00 2024-01-12 03:55:07.000 012 22482.05 145.35 41469.21 88888.00 2024-01-12 03:55:08.000 012 22482.07 145.38 41469.16 88888.00 2024-01-12 03:55:09.000 012 22482.07 145.42 41469.21 88888.00 2024-01-12 03:55:10.000 012 22482.08 145.38 41469.23 47557.11 2024-01-12 03:55:11.000 012 22482.07 145.29 41469.23 88888.00 2024-01-12 03:55:12.000 012 22482.06 145.28 41469.31 88888.00 2024-01-12 03:55:13.000 012 22482.09 145.38 41469.38 88888.00 2024-01-12 03:55:14.000 012 22482.12 145.45 41469.40 88888.00 2024-01-12 03:55:15.000 012 22482.08 145.47 41469.43 47557.11 2024-01-12 03:55:16.000 012 22482.04 145.44 41469.41 88888.00 2024-01-12 03:55:17.000 012 22482.05 145.41 41469.34 88888.00 2024-01-12 03:55:18.000 012 22482.08 145.41 41469.28 88888.00 2024-01-12 03:55:19.000 012 22482.10 145.44 41469.24 88888.00 2024-01-12 03:55:20.000 012 22482.08 145.43 41469.25 47557.15 2024-01-12 03:55:21.000 012 22482.08 145.39 41469.31 88888.00 2024-01-12 03:55:22.000 012 22482.11 145.37 41469.34 88888.00 2024-01-12 03:55:23.000 012 22482.10 145.44 41469.35 88888.00 2024-01-12 03:55:24.000 012 22482.06 145.51 41469.37 88888.00 2024-01-12 03:55:25.000 012 22482.03 145.48 41469.37 47557.15 2024-01-12 03:55:26.000 012 22482.05 145.41 41469.38 88888.00 2024-01-12 03:55:27.000 012 22482.05 145.39 41469.40 88888.00 2024-01-12 03:55:28.000 012 22482.03 145.40 41469.43 88888.00 2024-01-12 03:55:29.000 012 22482.05 145.41 41469.43 88888.00 2024-01-12 03:55:30.000 012 22482.11 145.43 41469.45 47557.15 2024-01-12 03:55:31.000 012 22482.15 145.41 41469.47 88888.00 2024-01-12 03:55:32.000 012 22482.12 145.36 41469.40 88888.00 2024-01-12 03:55:33.000 012 22482.06 145.36 41469.32 88888.00 2024-01-12 03:55:34.000 012 22482.05 145.43 41469.28 88888.00 2024-01-12 03:55:35.000 012 22482.10 145.47 41469.27 47557.15 2024-01-12 03:55:36.000 012 22482.14 145.42 41469.31 88888.00 2024-01-12 03:55:37.000 012 22482.13 145.35 41469.39 88888.00 2024-01-12 03:55:38.000 012 22482.11 145.31 41469.46 88888.00 2024-01-12 03:55:39.000 012 22482.15 145.33 41469.44 88888.00 2024-01-12 03:55:40.000 012 22482.20 145.34 41469.34 47557.14 2024-01-12 03:55:41.000 012 22482.15 145.32 41469.18 88888.00 2024-01-12 03:55:42.000 012 22482.10 145.33 41469.14 88888.00 2024-01-12 03:55:43.000 012 22482.14 145.40 41469.23 88888.00 2024-01-12 03:55:44.000 012 22482.17 145.43 41469.31 88888.00 2024-01-12 03:55:45.000 012 22482.10 145.40 41469.34 47557.19 2024-01-12 03:55:46.000 012 22482.03 145.39 41469.38 88888.00 2024-01-12 03:55:47.000 012 22482.05 145.43 41469.40 88888.00 2024-01-12 03:55:48.000 012 22482.10 145.52 41469.43 88888.00 2024-01-12 03:55:49.000 012 22482.14 145.57 41469.48 88888.00 2024-01-12 03:55:50.000 012 22482.13 145.55 41469.48 47557.17 2024-01-12 03:55:51.000 012 22482.12 145.48 41469.40 88888.00 2024-01-12 03:55:52.000 012 22482.14 145.47 41469.37 88888.00 2024-01-12 03:55:53.000 012 22482.16 145.52 41469.44 88888.00 2024-01-12 03:55:54.000 012 22482.13 145.54 41469.50 88888.00 2024-01-12 03:55:55.000 012 22482.10 145.52 41469.50 47557.16 2024-01-12 03:55:56.000 012 22482.14 145.57 41469.50 88888.00 2024-01-12 03:55:57.000 012 22482.19 145.65 41469.48 88888.00 2024-01-12 03:55:58.000 012 22482.19 145.65 41469.45 88888.00 2024-01-12 03:55:59.000 012 22482.19 145.62 41469.45 88888.00 2024-01-12 03:56:00.000 012 22482.17 145.59 41469.44 47557.15 2024-01-12 03:56:01.000 012 22482.11 145.51 41469.41 88888.00 2024-01-12 03:56:02.000 012 22482.08 145.45 41469.32 88888.00 2024-01-12 03:56:03.000 012 22482.07 145.44 41469.24 88888.00 2024-01-12 03:56:04.000 012 22482.08 145.50 41469.23 88888.00 2024-01-12 03:56:05.000 012 22482.12 145.57 41469.25 47557.20 2024-01-12 03:56:06.000 012 22482.14 145.57 41469.23 88888.00 2024-01-12 03:56:07.000 012 22482.14 145.54 41469.21 88888.00 2024-01-12 03:56:08.000 012 22482.16 145.57 41469.21 88888.00 2024-01-12 03:56:09.000 012 22482.19 145.61 41469.29 88888.00 2024-01-12 03:56:10.000 012 22482.19 145.57 41469.39 47557.18 2024-01-12 03:56:11.000 012 22482.18 145.51 41469.43 88888.00 2024-01-12 03:56:12.000 012 22482.20 145.51 41469.45 88888.00 2024-01-12 03:56:13.000 012 22482.25 145.55 41469.59 88888.00 2024-01-12 03:56:14.000 012 22482.29 145.58 41469.66 88888.00 2024-01-12 03:56:15.000 012 22482.27 145.57 41469.54 47557.23 2024-01-12 03:56:16.000 012 22482.20 145.56 41469.41 88888.00 2024-01-12 03:56:17.000 012 22482.21 145.57 41469.43 88888.00 2024-01-12 03:56:18.000 012 22482.32 145.61 41469.55 88888.00 2024-01-12 03:56:19.000 012 22482.40 145.62 41469.61 88888.00 2024-01-12 03:56:20.000 012 22482.44 145.59 41469.51 47557.22 2024-01-12 03:56:21.000 012 22482.45 145.56 41469.39 88888.00 2024-01-12 03:56:22.000 012 22482.42 145.53 41469.31 88888.00 2024-01-12 03:56:23.000 012 22482.36 145.52 41469.30 88888.00 2024-01-12 03:56:24.000 012 22482.34 145.55 41469.34 88888.00 2024-01-12 03:56:25.000 012 22482.33 145.56 41469.40 47557.21 2024-01-12 03:56:26.000 012 22482.34 145.54 41469.44 88888.00 2024-01-12 03:56:27.000 012 22482.34 145.53 41469.46 88888.00 2024-01-12 03:56:28.000 012 22482.33 145.54 41469.44 88888.00 2024-01-12 03:56:29.000 012 22482.33 145.57 41469.39 88888.00 2024-01-12 03:56:30.000 012 22482.29 145.57 41469.33 47557.20 2024-01-12 03:56:31.000 012 22482.24 145.54 41469.26 88888.00 2024-01-12 03:56:32.000 012 22482.24 145.53 41469.23 88888.00 2024-01-12 03:56:33.000 012 22482.27 145.58 41469.27 88888.00 2024-01-12 03:56:34.000 012 22482.28 145.65 41469.36 88888.00 2024-01-12 03:56:35.000 012 22482.27 145.66 41469.41 47557.25 2024-01-12 03:56:36.000 012 22482.24 145.60 41469.38 88888.00 2024-01-12 03:56:37.000 012 22482.25 145.57 41469.29 88888.00 2024-01-12 03:56:38.000 012 22482.29 145.59 41469.20 88888.00 2024-01-12 03:56:39.000 012 22482.30 145.62 41469.16 88888.00 2024-01-12 03:56:40.000 012 22482.27 145.58 41469.19 47557.23 2024-01-12 03:56:41.000 012 22482.24 145.52 41469.19 88888.00 2024-01-12 03:56:42.000 012 22482.24 145.54 41469.12 88888.00 2024-01-12 03:56:43.000 012 22482.26 145.62 41469.14 88888.00 2024-01-12 03:56:44.000 012 22482.27 145.69 41469.26 88888.00 2024-01-12 03:56:45.000 012 22482.26 145.69 41469.33 47557.25 2024-01-12 03:56:46.000 012 22482.26 145.64 41469.32 88888.00 2024-01-12 03:56:47.000 012 22482.27 145.57 41469.30 88888.00 2024-01-12 03:56:48.000 012 22482.29 145.55 41469.30 88888.00 2024-01-12 03:56:49.000 012 22482.32 145.57 41469.33 88888.00 2024-01-12 03:56:50.000 012 22482.34 145.58 41469.36 47557.27 2024-01-12 03:56:51.000 012 22482.33 145.56 41469.33 88888.00 2024-01-12 03:56:52.000 012 22482.28 145.53 41469.27 88888.00 2024-01-12 03:56:53.000 012 22482.28 145.53 41469.22 88888.00 2024-01-12 03:56:54.000 012 22482.35 145.57 41469.27 88888.00 2024-01-12 03:56:55.000 012 22482.35 145.58 41469.33 47557.27 2024-01-12 03:56:56.000 012 22482.27 145.53 41469.29 88888.00 2024-01-12 03:56:57.000 012 22482.24 145.50 41469.21 88888.00 2024-01-12 03:56:58.000 012 22482.28 145.51 41469.20 88888.00 2024-01-12 03:56:59.000 012 22482.29 145.56 41469.24 88888.00 2024-01-12 03:57:00.000 012 22482.24 145.62 41469.26 47557.26 2024-01-12 03:57:01.000 012 22482.17 145.63 41469.22 88888.00 2024-01-12 03:57:02.000 012 22482.14 145.60 41469.19 88888.00 2024-01-12 03:57:03.000 012 22482.19 145.63 41469.21 88888.00 2024-01-12 03:57:04.000 012 22482.28 145.72 41469.30 88888.00 2024-01-12 03:57:05.000 012 22482.31 145.72 41469.34 47557.24 2024-01-12 03:57:06.000 012 22482.27 145.65 41469.34 88888.00 2024-01-12 03:57:07.000 012 22482.26 145.59 41469.33 88888.00 2024-01-12 03:57:08.000 012 22482.30 145.60 41469.38 88888.00 2024-01-12 03:57:09.000 012 22482.32 145.61 41469.44 88888.00 2024-01-12 03:57:10.000 012 22482.28 145.59 41469.44 47557.26 2024-01-12 03:57:11.000 012 22482.19 145.58 41469.40 88888.00 2024-01-12 03:57:12.000 012 22482.16 145.62 41469.38 88888.00 2024-01-12 03:57:13.000 012 22482.19 145.65 41469.36 88888.00 2024-01-12 03:57:14.000 012 22482.23 145.66 41469.35 88888.00 2024-01-12 03:57:15.000 012 22482.24 145.63 41469.36 47557.26 2024-01-12 03:57:16.000 012 22482.22 145.61 41469.40 88888.00 2024-01-12 03:57:17.000 012 22482.21 145.63 41469.44 88888.00 2024-01-12 03:57:18.000 012 22482.22 145.66 41469.40 88888.00 2024-01-12 03:57:19.000 012 22482.24 145.71 41469.32 88888.00 2024-01-12 03:57:20.000 012 22482.25 145.73 41469.27 47557.27 2024-01-12 03:57:21.000 012 22482.27 145.68 41469.31 88888.00 2024-01-12 03:57:22.000 012 22482.31 145.61 41469.41 88888.00 2024-01-12 03:57:23.000 012 22482.36 145.62 41469.46 88888.00 2024-01-12 03:57:24.000 012 22482.37 145.69 41469.41 88888.00 2024-01-12 03:57:25.000 012 22482.35 145.74 41469.37 47557.26 2024-01-12 03:57:26.000 012 22482.32 145.71 41469.34 88888.00 2024-01-12 03:57:27.000 012 22482.30 145.66 41469.26 88888.00 2024-01-12 03:57:28.000 012 22482.31 145.66 41469.21 88888.00 2024-01-12 03:57:29.000 012 22482.34 145.65 41469.25 88888.00 2024-01-12 03:57:30.000 012 22482.36 145.63 41469.28 47557.29 2024-01-12 03:57:31.000 012 22482.36 145.63 41469.23 88888.00 2024-01-12 03:57:32.000 012 22482.37 145.62 41469.14 88888.00 2024-01-12 03:57:33.000 012 22482.38 145.63 41469.14 88888.00 2024-01-12 03:57:34.000 012 22482.38 145.67 41469.24 88888.00 2024-01-12 03:57:35.000 012 22482.37 145.68 41469.35 47557.23 2024-01-12 03:57:36.000 012 22482.35 145.65 41469.38 88888.00 2024-01-12 03:57:37.000 012 22482.35 145.61 41469.33 88888.00 2024-01-12 03:57:38.000 012 22482.35 145.62 41469.30 88888.00 2024-01-12 03:57:39.000 012 22482.35 145.67 41469.31 88888.00 2024-01-12 03:57:40.000 012 22482.35 145.69 41469.30 47557.27 2024-01-12 03:57:41.000 012 22482.36 145.68 41469.29 88888.00 2024-01-12 03:57:42.000 012 22482.38 145.65 41469.32 88888.00 2024-01-12 03:57:43.000 012 22482.38 145.66 41469.37 88888.00 2024-01-12 03:57:44.000 012 22482.41 145.72 41469.44 88888.00 2024-01-12 03:57:45.000 012 22482.43 145.76 41469.44 47557.27 2024-01-12 03:57:46.000 012 22482.40 145.73 41469.36 88888.00 2024-01-12 03:57:47.000 012 22482.35 145.74 41469.36 88888.00 2024-01-12 03:57:48.000 012 22482.34 145.79 41469.39 88888.00 2024-01-12 03:57:49.000 012 22482.34 145.81 41469.37 88888.00 2024-01-12 03:57:50.000 012 22482.32 145.80 41469.35 47557.22 2024-01-12 03:57:51.000 012 22482.28 145.77 41469.37 88888.00 2024-01-12 03:57:52.000 012 22482.31 145.76 41469.41 88888.00 2024-01-12 03:57:53.000 012 22482.36 145.76 41469.44 88888.00 2024-01-12 03:57:54.000 012 22482.37 145.75 41469.39 88888.00 2024-01-12 03:57:55.000 012 22482.35 145.75 41469.31 47557.24 2024-01-12 03:57:56.000 012 22482.32 145.74 41469.31 88888.00 2024-01-12 03:57:57.000 012 22482.30 145.72 41469.34 88888.00 2024-01-12 03:57:58.000 012 22482.28 145.73 41469.35 88888.00 2024-01-12 03:57:59.000 012 22482.24 145.75 41469.31 88888.00 2024-01-12 03:58:00.000 012 22482.22 145.75 41469.30 47557.24 2024-01-12 03:58:01.000 012 22482.28 145.73 41469.38 88888.00 2024-01-12 03:58:02.000 012 22482.37 145.74 41469.44 88888.00 2024-01-12 03:58:03.000 012 22482.37 145.78 41469.41 88888.00 2024-01-12 03:58:04.000 012 22482.34 145.81 41469.32 88888.00 2024-01-12 03:58:05.000 012 22482.32 145.81 41469.26 47557.22 2024-01-12 03:58:06.000 012 22482.30 145.81 41469.28 88888.00 2024-01-12 03:58:07.000 012 22482.24 145.81 41469.34 88888.00 2024-01-12 03:58:08.000 012 22482.22 145.81 41469.34 88888.00 2024-01-12 03:58:09.000 012 22482.22 145.84 41469.31 88888.00 2024-01-12 03:58:10.000 012 22482.22 145.87 41469.26 47557.24 2024-01-12 03:58:11.000 012 22482.22 145.88 41469.24 88888.00 2024-01-12 03:58:12.000 012 22482.23 145.88 41469.31 88888.00 2024-01-12 03:58:13.000 012 22482.25 145.88 41469.37 88888.00 2024-01-12 03:58:14.000 012 22482.26 145.88 41469.36 88888.00 2024-01-12 03:58:15.000 012 22482.30 145.89 41469.37 47557.22 2024-01-12 03:58:16.000 012 22482.32 145.89 41469.41 88888.00 2024-01-12 03:58:17.000 012 22482.32 145.93 41469.38 88888.00 2024-01-12 03:58:18.000 012 22482.33 145.99 41469.28 88888.00 2024-01-12 03:58:19.000 012 22482.32 146.02 41469.22 88888.00 2024-01-12 03:58:20.000 012 22482.30 145.98 41469.26 47557.22 2024-01-12 03:58:21.000 012 22482.28 145.91 41469.27 88888.00 2024-01-12 03:58:22.000 012 22482.26 145.91 41469.25 88888.00 2024-01-12 03:58:23.000 012 22482.26 146.00 41469.26 88888.00 2024-01-12 03:58:24.000 012 22482.28 146.06 41469.25 88888.00 2024-01-12 03:58:25.000 012 22482.31 146.06 41469.21 47557.24 2024-01-12 03:58:26.000 012 22482.35 146.03 41469.24 88888.00 2024-01-12 03:58:27.000 012 22482.36 145.99 41469.27 88888.00 2024-01-12 03:58:28.000 012 22482.37 145.97 41469.20 88888.00 2024-01-12 03:58:29.000 012 22482.38 145.97 41469.14 88888.00 2024-01-12 03:58:30.000 012 22482.34 145.95 41469.16 47557.25 2024-01-12 03:58:31.000 012 22482.27 145.97 41469.22 88888.00 2024-01-12 03:58:32.000 012 22482.26 146.02 41469.22 88888.00 2024-01-12 03:58:33.000 012 22482.34 146.05 41469.18 88888.00 2024-01-12 03:58:34.000 012 22482.46 146.05 41469.24 88888.00 2024-01-12 03:58:35.000 012 22482.51 146.05 41469.34 47557.24 2024-01-12 03:58:36.000 012 22482.50 146.04 41469.36 88888.00 2024-01-12 03:58:37.000 012 22482.49 146.02 41469.31 88888.00 2024-01-12 03:58:38.000 012 22482.47 145.99 41469.24 88888.00 2024-01-12 03:58:39.000 012 22482.44 145.99 41469.22 88888.00 2024-01-12 03:58:40.000 012 22482.42 146.01 41469.29 47557.26 2024-01-12 03:58:41.000 012 22482.45 146.01 41469.37 88888.00 2024-01-12 03:58:42.000 012 22482.52 146.00 41469.37 88888.00 2024-01-12 03:58:43.000 012 22482.58 146.01 41469.34 88888.00 2024-01-12 03:58:44.000 012 22482.56 146.01 41469.34 88888.00 2024-01-12 03:58:45.000 012 22482.51 145.99 41469.35 47557.32 2024-01-12 03:58:46.000 012 22482.48 145.97 41469.33 88888.00 2024-01-12 03:58:47.000 012 22482.49 145.99 41469.35 88888.00 2024-01-12 03:58:48.000 012 22482.52 146.03 41469.36 88888.00 2024-01-12 03:58:49.000 012 22482.53 146.05 41469.34 88888.00 2024-01-12 03:58:50.000 012 22482.52 146.02 41469.33 47557.30 2024-01-12 03:58:51.000 012 22482.55 145.97 41469.34 88888.00 2024-01-12 03:58:52.000 012 22482.58 145.97 41469.34 88888.00 2024-01-12 03:58:53.000 012 22482.58 146.02 41469.40 88888.00 2024-01-12 03:58:54.000 012 22482.58 146.06 41469.46 88888.00 2024-01-12 03:58:55.000 012 22482.57 146.05 41469.48 47557.32 2024-01-12 03:58:56.000 012 22482.54 146.04 41469.48 88888.00 2024-01-12 03:58:57.000 012 22482.49 146.04 41469.43 88888.00 2024-01-12 03:58:58.000 012 22482.47 146.05 41469.31 88888.00 2024-01-12 03:58:59.000 012 22482.48 146.10 41469.22 88888.00 2024-01-12 03:59:00.000 012 22482.48 146.13 41469.26 47557.31 2024-01-12 03:59:01.000 012 22482.46 146.12 41469.35 88888.00 2024-01-12 03:59:02.000 012 22482.49 146.09 41469.45 88888.00 2024-01-12 03:59:03.000 012 22482.56 146.10 41469.51 88888.00 2024-01-12 03:59:04.000 012 22482.58 146.09 41469.50 88888.00 2024-01-12 03:59:05.000 012 22482.55 146.07 41469.41 47557.26 2024-01-12 03:59:06.000 012 22482.52 146.05 41469.32 88888.00 2024-01-12 03:59:07.000 012 22482.50 146.07 41469.29 88888.00 2024-01-12 03:59:08.000 012 22482.47 146.15 41469.33 88888.00 2024-01-12 03:59:09.000 012 22482.45 146.21 41469.39 88888.00 2024-01-12 03:59:10.000 012 22482.47 146.19 41469.43 47557.31 2024-01-12 03:59:11.000 012 22482.47 146.15 41469.38 88888.00 2024-01-12 03:59:12.000 012 22482.41 146.12 41469.30 88888.00 2024-01-12 03:59:13.000 012 22482.36 146.12 41469.33 88888.00 2024-01-12 03:59:14.000 012 22482.39 146.16 41469.46 88888.00 2024-01-12 03:59:15.000 012 22482.44 146.19 41469.58 47557.31 2024-01-12 03:59:16.000 012 22482.44 146.20 41469.59 88888.00 2024-01-12 03:59:17.000 012 22482.41 146.22 41469.54 88888.00 2024-01-12 03:59:18.000 012 22482.42 146.28 41469.54 88888.00 2024-01-12 03:59:19.000 012 22482.42 146.31 41469.56 88888.00 2024-01-12 03:59:20.000 012 22482.42 146.29 41469.52 47557.31 2024-01-12 03:59:21.000 012 22482.45 146.30 41469.57 88888.00 2024-01-12 03:59:22.000 012 22482.47 146.32 41469.69 88888.00 2024-01-12 03:59:23.000 012 22482.47 146.34 41469.75 88888.00 2024-01-12 03:59:24.000 012 22482.49 146.38 41469.74 88888.00 2024-01-12 03:59:25.000 012 22482.50 146.39 41469.71 47557.31 2024-01-12 03:59:26.000 012 22482.49 146.34 41469.69 88888.00 2024-01-12 03:59:27.000 012 22482.47 146.31 41469.67 88888.00 2024-01-12 03:59:28.000 012 22482.45 146.31 41469.65 88888.00 2024-01-12 03:59:29.000 012 22482.47 146.31 41469.65 88888.00 2024-01-12 03:59:30.000 012 22482.51 146.28 41469.60 47557.30 2024-01-12 03:59:31.000 012 22482.53 146.24 41469.50 88888.00 2024-01-12 03:59:32.000 012 22482.56 146.24 41469.43 88888.00 2024-01-12 03:59:33.000 012 22482.55 146.27 41469.48 88888.00 2024-01-12 03:59:34.000 012 22482.52 146.34 41469.62 88888.00 2024-01-12 03:59:35.000 012 22482.48 146.40 41469.71 47557.32 2024-01-12 03:59:36.000 012 22482.44 146.43 41469.68 88888.00 2024-01-12 03:59:37.000 012 22482.42 146.43 41469.62 88888.00 2024-01-12 03:59:38.000 012 22482.47 146.45 41469.59 88888.00 2024-01-12 03:59:39.000 012 22482.50 146.46 41469.58 88888.00 2024-01-12 03:59:40.000 012 22482.50 146.45 41469.55 47557.35 2024-01-12 03:59:41.000 012 22482.51 146.47 41469.58 88888.00 2024-01-12 03:59:42.000 012 22482.56 146.51 41469.66 88888.00 2024-01-12 03:59:43.000 012 22482.60 146.52 41469.62 88888.00 2024-01-12 03:59:44.000 012 22482.63 146.50 41469.46 88888.00 2024-01-12 03:59:45.000 012 22482.61 146.48 41469.35 47557.40 2024-01-12 03:59:46.000 012 22482.61 146.48 41469.31 88888.00 2024-01-12 03:59:47.000 012 22482.64 146.47 41469.25 88888.00 2024-01-12 03:59:48.000 012 22482.68 146.49 41469.26 88888.00 2024-01-12 03:59:49.000 012 22482.71 146.52 41469.36 88888.00 2024-01-12 03:59:50.000 012 22482.71 146.54 41469.45 47557.40 2024-01-12 03:59:51.000 012 22482.69 146.54 41469.46 88888.00 2024-01-12 03:59:52.000 012 22482.67 146.57 41469.49 88888.00 2024-01-12 03:59:53.000 012 22482.66 146.59 41469.51 88888.00 2024-01-12 03:59:54.000 012 22482.70 146.60 41469.49 88888.00 2024-01-12 03:59:55.000 012 22482.73 146.59 41469.43 47557.43 2024-01-12 03:59:56.000 012 22482.72 146.53 41469.38 88888.00 2024-01-12 03:59:57.000 012 22482.68 146.49 41469.44 88888.00 2024-01-12 03:59:58.000 012 22482.67 146.50 41469.56 88888.00 2024-01-12 03:59:59.000 012 22482.69 146.53 41469.64 88888.00 2024-01-12 04:00:00.000 012 22482.71 146.50 41469.57 47557.44 2024-01-12 04:00:01.000 012 22482.69 146.41 41469.43 88888.00 2024-01-12 04:00:02.000 012 22482.69 146.38 41469.39 88888.00 2024-01-12 04:00:03.000 012 22482.74 146.42 41469.48 88888.00 2024-01-12 04:00:04.000 012 22482.72 146.47 41469.50 88888.00 2024-01-12 04:00:05.000 012 22482.66 146.48 41469.48 47557.44 2024-01-12 04:00:06.000 012 22482.63 146.46 41469.54 88888.00 2024-01-12 04:00:07.000 012 22482.66 146.44 41469.60 88888.00 2024-01-12 04:00:08.000 012 22482.72 146.45 41469.59 88888.00 2024-01-12 04:00:09.000 012 22482.75 146.46 41469.52 88888.00 2024-01-12 04:00:10.000 012 22482.75 146.44 41469.47 47557.45 2024-01-12 04:00:11.000 012 22482.75 146.41 41469.49 88888.00 2024-01-12 04:00:12.000 012 22482.73 146.37 41469.51 88888.00 2024-01-12 04:00:13.000 012 22482.69 146.38 41469.52 88888.00 2024-01-12 04:00:14.000 012 22482.68 146.44 41469.53 88888.00 2024-01-12 04:00:15.000 012 22482.66 146.49 41469.51 47557.45 2024-01-12 04:00:16.000 012 22482.68 146.49 41469.50 88888.00 2024-01-12 04:00:17.000 012 22482.70 146.44 41469.51 88888.00 2024-01-12 04:00:18.000 012 22482.68 146.39 41469.54 88888.00 2024-01-12 04:00:19.000 012 22482.67 146.39 41469.61 88888.00 2024-01-12 04:00:20.000 012 22482.70 146.41 41469.67 47557.44 2024-01-12 04:00:21.000 012 22482.74 146.43 41469.69 88888.00 2024-01-12 04:00:22.000 012 22482.72 146.46 41469.72 88888.00 2024-01-12 04:00:23.000 012 22482.69 146.48 41469.71 88888.00 2024-01-12 04:00:24.000 012 22482.68 146.48 41469.59 88888.00 2024-01-12 04:00:25.000 012 22482.69 146.44 41469.41 47557.43 2024-01-12 04:00:26.000 012 22482.69 146.37 41469.30 88888.00 2024-01-12 04:00:27.000 012 22482.69 146.33 41469.32 88888.00 2024-01-12 04:00:28.000 012 22482.71 146.37 41469.39 88888.00 2024-01-12 04:00:29.000 012 22482.72 146.38 41469.41 88888.00 2024-01-12 04:00:30.000 012 22482.69 146.34 41469.41 47557.47 2024-01-12 04:00:31.000 012 22482.66 146.34 41469.41 88888.00 2024-01-12 04:00:32.000 012 22482.65 146.38 41469.41 88888.00 2024-01-12 04:00:33.000 012 22482.67 146.41 41469.45 88888.00 2024-01-12 04:00:34.000 012 22482.71 146.46 41469.44 88888.00 2024-01-12 04:00:35.000 012 22482.72 146.50 41469.39 47557.48 2024-01-12 04:00:36.000 012 22482.68 146.48 41469.33 88888.00 2024-01-12 04:00:37.000 012 22482.66 146.44 41469.27 88888.00 2024-01-12 04:00:38.000 012 22482.68 146.45 41469.23 88888.00 2024-01-12 04:00:39.000 012 22482.69 146.47 41469.27 88888.00 2024-01-12 04:00:40.000 012 22482.73 146.47 41469.35 47557.46 2024-01-12 04:00:41.000 012 22482.79 146.50 41469.41 88888.00 2024-01-12 04:00:42.000 012 22482.83 146.53 41469.44 88888.00 2024-01-12 04:00:43.000 012 22482.84 146.48 41469.44 88888.00 2024-01-12 04:00:44.000 012 22482.82 146.43 41469.45 88888.00 2024-01-12 04:00:45.000 012 22482.79 146.41 41469.43 47557.50 2024-01-12 04:00:46.000 012 22482.80 146.38 41469.34 88888.00 2024-01-12 04:00:47.000 012 22482.79 146.35 41469.26 88888.00 2024-01-12 04:00:48.000 012 22482.74 146.39 41469.29 88888.00 2024-01-12 04:00:49.000 012 22482.72 146.48 41469.37 88888.00 2024-01-12 04:00:50.000 012 22482.77 146.50 41469.41 47557.51 2024-01-12 04:00:51.000 012 22482.80 146.41 41469.34 88888.00 2024-01-12 04:00:52.000 012 22482.77 146.35 41469.29 88888.00 2024-01-12 04:00:53.000 012 22482.71 146.37 41469.31 88888.00 2024-01-12 04:00:54.000 012 22482.67 146.40 41469.32 88888.00 2024-01-12 04:00:55.000 012 22482.71 146.43 41469.25 47557.52 2024-01-12 04:00:56.000 012 22482.79 146.44 41469.20 88888.00 2024-01-12 04:00:57.000 012 22482.83 146.45 41469.21 88888.00 2024-01-12 04:00:58.000 012 22482.82 146.45 41469.27 88888.00 2024-01-12 04:00:59.000 012 22482.81 146.46 41469.31 88888.00 2024-01-12 04:01:00.000 012 22482.81 146.46 41469.34 47557.50 2024-01-12 04:01:01.000 012 22482.81 146.42 41469.32 88888.00 2024-01-12 04:01:02.000 012 22482.84 146.41 41469.28 88888.00 2024-01-12 04:01:03.000 012 22482.88 146.44 41469.29 88888.00 2024-01-12 04:01:04.000 012 22482.92 146.49 41469.35 88888.00 2024-01-12 04:01:05.000 012 22482.94 146.53 41469.44 47557.50 2024-01-12 04:01:06.000 012 22482.90 146.54 41469.54 88888.00 2024-01-12 04:01:07.000 012 22482.85 146.51 41469.57 88888.00 2024-01-12 04:01:08.000 012 22482.84 146.46 41469.54 88888.00 2024-01-12 04:01:09.000 012 22482.91 146.45 41469.49 88888.00 2024-01-12 04:01:10.000 012 22482.97 146.46 41469.45 47557.53 2024-01-12 04:01:11.000 012 22482.93 146.45 41469.39 88888.00 2024-01-12 04:01:12.000 012 22482.86 146.49 41469.42 88888.00 2024-01-12 04:01:13.000 012 22482.80 146.56 41469.53 88888.00 2024-01-12 04:01:14.000 012 22482.78 146.61 41469.60 88888.00 2024-01-12 04:01:15.000 012 22482.80 146.61 41469.59 47557.53 2024-01-12 04:01:16.000 012 22482.79 146.57 41469.52 88888.00 2024-01-12 04:01:17.000 012 22482.78 146.53 41469.43 88888.00 2024-01-12 04:01:18.000 012 22482.79 146.51 41469.39 88888.00 2024-01-12 04:01:19.000 012 22482.82 146.48 41469.34 88888.00 2024-01-12 04:01:20.000 012 22482.84 146.44 41469.28 47557.57 2024-01-12 04:01:21.000 012 22482.85 146.47 41469.34 88888.00 2024-01-12 04:01:22.000 012 22482.85 146.52 41469.49 88888.00 2024-01-12 04:01:23.000 012 22482.87 146.54 41469.57 88888.00 2024-01-12 04:01:24.000 012 22482.88 146.51 41469.55 88888.00 2024-01-12 04:01:25.000 012 22482.85 146.44 41469.47 47557.54 2024-01-12 04:01:26.000 012 22482.82 146.40 41469.38 88888.00 2024-01-12 04:01:27.000 012 22482.82 146.46 41469.34 88888.00 2024-01-12 04:01:28.000 012 22482.88 146.54 41469.38 88888.00 2024-01-12 04:01:29.000 012 22482.95 146.56 41469.46 88888.00 2024-01-12 04:01:30.000 012 22482.95 146.54 41469.51 47557.54 2024-01-12 04:01:31.000 012 22482.91 146.54 41469.52 88888.00 2024-01-12 04:01:32.000 012 22482.85 146.55 41469.54 88888.00 2024-01-12 04:01:33.000 012 22482.80 146.52 41469.57 88888.00 2024-01-12 04:01:34.000 012 22482.82 146.48 41469.61 88888.00 2024-01-12 04:01:35.000 012 22482.90 146.47 41469.65 47557.52 2024-01-12 04:01:36.000 012 22482.97 146.45 41469.66 88888.00 2024-01-12 04:01:37.000 012 22482.95 146.46 41469.67 88888.00 2024-01-12 04:01:38.000 012 22482.90 146.50 41469.66 88888.00 2024-01-12 04:01:39.000 012 22482.89 146.51 41469.60 88888.00 2024-01-12 04:01:40.000 012 22482.92 146.49 41469.58 47557.55 2024-01-12 04:01:41.000 012 22482.97 146.47 41469.62 88888.00 2024-01-12 04:01:42.000 012 22482.98 146.45 41469.62 88888.00 2024-01-12 04:01:43.000 012 22482.96 146.45 41469.59 88888.00 2024-01-12 04:01:44.000 012 22482.87 146.52 41469.54 88888.00 2024-01-12 04:01:45.000 012 22482.85 146.56 41469.52 47557.55 2024-01-12 04:01:46.000 012 22482.90 146.53 41469.51 88888.00 2024-01-12 04:01:47.000 012 22482.91 146.50 41469.47 88888.00 2024-01-12 04:01:48.000 012 22482.85 146.52 41469.50 88888.00 2024-01-12 04:01:49.000 012 22482.83 146.55 41469.59 88888.00 2024-01-12 04:01:50.000 012 22482.85 146.53 41469.59 47557.56 2024-01-12 04:01:51.000 012 22482.88 146.48 41469.52 88888.00 2024-01-12 04:01:52.000 012 22482.90 146.45 41469.49 88888.00 2024-01-12 04:01:53.000 012 22482.95 146.45 41469.44 88888.00 2024-01-12 04:01:54.000 012 22482.97 146.47 41469.33 88888.00 2024-01-12 04:01:55.000 012 22482.96 146.49 41469.27 47557.55 2024-01-12 04:01:56.000 012 22482.94 146.50 41469.27 88888.00 2024-01-12 04:01:57.000 012 22482.94 146.50 41469.24 88888.00 2024-01-12 04:01:58.000 012 22482.93 146.45 41469.19 88888.00 2024-01-12 04:01:59.000 012 22482.89 146.40 41469.21 88888.00 2024-01-12 04:02:00.000 012 22482.86 146.41 41469.29 47557.58 2024-01-12 04:02:01.000 012 22482.87 146.47 41469.36 88888.00 2024-01-12 04:02:02.000 012 22482.89 146.50 41469.36 88888.00 2024-01-12 04:02:03.000 012 22482.89 146.51 41469.33 88888.00 2024-01-12 04:02:04.000 012 22482.90 146.55 41469.33 88888.00 2024-01-12 04:02:05.000 012 22482.94 146.55 41469.34 47557.56 2024-01-12 04:02:06.000 012 22482.96 146.48 41469.32 88888.00 2024-01-12 04:02:07.000 012 22482.92 146.45 41469.25 88888.00 2024-01-12 04:02:08.000 012 22482.92 146.48 41469.22 88888.00 2024-01-12 04:02:09.000 012 22482.97 146.50 41469.32 88888.00 2024-01-12 04:02:10.000 012 22483.02 146.48 41469.41 47557.61 2024-01-12 04:02:11.000 012 22483.02 146.47 41469.41 88888.00 2024-01-12 04:02:12.000 012 22483.02 146.49 41469.39 88888.00 2024-01-12 04:02:13.000 012 22483.06 146.51 41469.38 88888.00 2024-01-12 04:02:14.000 012 22483.07 146.53 41469.36 88888.00 2024-01-12 04:02:15.000 012 22483.03 146.54 41469.37 47557.61 2024-01-12 04:02:16.000 012 22483.00 146.54 41469.40 88888.00 2024-01-12 04:02:17.000 012 22483.06 146.52 41469.43 88888.00 2024-01-12 04:02:18.000 012 22483.10 146.52 41469.37 88888.00 2024-01-12 04:02:19.000 012 22483.05 146.57 41469.29 88888.00 2024-01-12 04:02:20.000 012 22482.98 146.61 41469.31 47557.60 2024-01-12 04:02:21.000 012 22483.00 146.59 41469.36 88888.00 2024-01-12 04:02:22.000 012 22483.04 146.52 41469.30 88888.00 2024-01-12 04:02:23.000 012 22483.02 146.49 41469.17 88888.00 2024-01-12 04:02:24.000 012 22483.00 146.53 41469.16 88888.00 2024-01-12 04:02:25.000 012 22483.02 146.57 41469.27 47557.62 2024-01-12 04:02:26.000 012 22483.06 146.51 41469.38 88888.00 2024-01-12 04:02:27.000 012 22483.03 146.45 41469.39 88888.00 2024-01-12 04:02:28.000 012 22482.96 146.46 41469.34 88888.00 2024-01-12 04:02:29.000 012 22482.92 146.49 41469.31 88888.00 2024-01-12 04:02:30.000 012 22482.95 146.49 41469.32 47557.59 2024-01-12 04:02:31.000 012 22483.01 146.47 41469.31 88888.00 2024-01-12 04:02:32.000 012 22483.02 146.48 41469.29 88888.00 2024-01-12 04:02:33.000 012 22483.03 146.55 41469.31 88888.00 2024-01-12 04:02:34.000 012 22483.03 146.64 41469.32 88888.00 2024-01-12 04:02:35.000 012 22483.00 146.63 41469.28 47557.61 2024-01-12 04:02:36.000 012 22482.95 146.58 41469.26 88888.00 2024-01-12 04:02:37.000 012 22482.94 146.57 41469.30 88888.00 2024-01-12 04:02:38.000 012 22482.94 146.58 41469.35 88888.00 2024-01-12 04:02:39.000 012 22482.92 146.57 41469.38 88888.00 2024-01-12 04:02:40.000 012 22482.92 146.57 41469.36 47557.57 2024-01-12 04:02:41.000 012 22482.97 146.58 41469.29 88888.00 2024-01-12 04:02:42.000 012 22483.02 146.60 41469.25 88888.00 2024-01-12 04:02:43.000 012 22483.00 146.61 41469.26 88888.00 2024-01-12 04:02:44.000 012 22482.95 146.64 41469.34 88888.00 2024-01-12 04:02:45.000 012 22482.98 146.70 41469.44 47557.59 2024-01-12 04:02:46.000 012 22483.06 146.71 41469.45 88888.00 2024-01-12 04:02:47.000 012 22483.06 146.64 41469.39 88888.00 2024-01-12 04:02:48.000 012 22482.99 146.61 41469.34 88888.00 2024-01-12 04:02:49.000 012 22482.95 146.70 41469.30 88888.00 2024-01-12 04:02:50.000 012 22482.96 146.79 41469.26 47557.61 2024-01-12 04:02:51.000 012 22482.96 146.80 41469.24 88888.00 2024-01-12 04:02:52.000 012 22482.95 146.79 41469.28 88888.00 2024-01-12 04:02:53.000 012 22482.93 146.79 41469.32 88888.00 2024-01-12 04:02:54.000 012 22482.93 146.79 41469.33 88888.00 2024-01-12 04:02:55.000 012 22482.96 146.80 41469.32 47557.58 2024-01-12 04:02:56.000 012 22482.97 146.79 41469.21 88888.00 2024-01-12 04:02:57.000 012 22482.94 146.75 41469.10 88888.00 2024-01-12 04:02:58.000 012 22482.95 146.73 41469.13 88888.00 2024-01-12 04:02:59.000 012 22482.97 146.71 41469.19 88888.00 2024-01-12 04:03:00.000 012 22482.96 146.69 41469.21 47557.59 2024-01-12 04:03:01.000 012 22482.98 146.72 41469.27 88888.00 2024-01-12 04:03:02.000 012 22483.04 146.80 41469.34 88888.00 2024-01-12 04:03:03.000 012 22483.09 146.83 41469.36 88888.00 2024-01-12 04:03:04.000 012 22483.09 146.81 41469.33 88888.00 2024-01-12 04:03:05.000 012 22483.04 146.76 41469.28 47557.60 2024-01-12 04:03:06.000 012 22483.03 146.70 41469.23 88888.00 2024-01-12 04:03:07.000 012 22483.06 146.66 41469.20 88888.00 2024-01-12 04:03:08.000 012 22483.07 146.72 41469.25 88888.00 2024-01-12 04:03:09.000 012 22483.07 146.78 41469.33 88888.00 2024-01-12 04:03:10.000 012 22483.08 146.78 41469.33 47557.58 2024-01-12 04:03:11.000 012 22483.09 146.73 41469.27 88888.00 2024-01-12 04:03:12.000 012 22483.08 146.72 41469.20 88888.00 2024-01-12 04:03:13.000 012 22483.02 146.73 41469.16 88888.00 2024-01-12 04:03:14.000 012 22482.98 146.73 41469.11 88888.00 2024-01-12 04:03:15.000 012 22483.01 146.73 41469.12 47557.61 2024-01-12 04:03:16.000 012 22483.06 146.72 41469.22 88888.00 2024-01-12 04:03:17.000 012 22483.09 146.73 41469.29 88888.00 2024-01-12 04:03:18.000 012 22483.07 146.75 41469.28 88888.00 2024-01-12 04:03:19.000 012 22483.06 146.79 41469.29 88888.00 2024-01-12 04:03:20.000 012 22483.07 146.82 41469.27 47557.60 2024-01-12 04:03:21.000 012 22483.05 146.77 41469.16 88888.00 2024-01-12 04:03:22.000 012 22483.02 146.69 41469.11 88888.00 2024-01-12 04:03:23.000 012 22483.01 146.69 41469.20 88888.00 2024-01-12 04:03:24.000 012 22483.03 146.73 41469.35 88888.00 2024-01-12 04:03:25.000 012 22483.03 146.74 41469.43 47557.60 2024-01-12 04:03:26.000 012 22482.99 146.71 41469.37 88888.00 2024-01-12 04:03:27.000 012 22482.97 146.68 41469.30 88888.00 2024-01-12 04:03:28.000 012 22482.98 146.72 41469.32 88888.00 2024-01-12 04:03:29.000 012 22482.98 146.76 41469.38 88888.00 2024-01-12 04:03:30.000 012 22482.95 146.73 41469.40 47557.57 2024-01-12 04:03:31.000 012 22482.92 146.68 41469.38 88888.00 2024-01-12 04:03:32.000 012 22482.92 146.69 41469.33 88888.00 2024-01-12 04:03:33.000 012 22482.94 146.73 41469.30 88888.00 2024-01-12 04:03:34.000 012 22482.99 146.74 41469.30 88888.00 2024-01-12 04:03:35.000 012 22483.02 146.73 41469.29 47557.60 2024-01-12 04:03:36.000 012 22483.02 146.72 41469.29 88888.00 2024-01-12 04:03:37.000 012 22482.99 146.70 41469.30 88888.00 2024-01-12 04:03:38.000 012 22482.94 146.68 41469.30 88888.00 2024-01-12 04:03:39.000 012 22482.93 146.67 41469.31 88888.00 2024-01-12 04:03:40.000 012 22483.00 146.71 41469.35 47557.56 2024-01-12 04:03:41.000 012 22483.09 146.76 41469.40 88888.00 2024-01-12 04:03:42.000 012 22483.08 146.79 41469.41 88888.00 2024-01-12 04:03:43.000 012 22483.01 146.79 41469.41 88888.00 2024-01-12 04:03:44.000 012 22482.97 146.80 41469.45 88888.00 2024-01-12 04:03:45.000 012 22482.94 146.81 41469.44 47557.55 2024-01-12 04:03:46.000 012 22482.87 146.77 41469.34 88888.00 2024-01-12 04:03:47.000 012 22482.85 146.74 41469.27 88888.00 2024-01-12 04:03:48.000 012 22482.91 146.78 41469.32 88888.00 2024-01-12 04:03:49.000 012 22482.96 146.82 41469.39 88888.00 2024-01-12 04:03:50.000 012 22482.95 146.81 41469.38 47557.54 2024-01-12 04:03:51.000 012 22482.92 146.80 41469.32 88888.00 2024-01-12 04:03:52.000 012 22482.91 146.81 41469.34 88888.00 2024-01-12 04:03:53.000 012 22482.90 146.83 41469.40 88888.00 2024-01-12 04:03:54.000 012 22482.89 146.81 41469.31 88888.00 2024-01-12 04:03:55.000 012 22482.92 146.77 41469.21 47557.55 2024-01-12 04:03:56.000 012 22482.97 146.75 41469.26 88888.00 2024-01-12 04:03:57.000 012 22482.97 146.71 41469.31 88888.00 2024-01-12 04:03:58.000 012 22482.95 146.70 41469.28 88888.00 2024-01-12 04:03:59.000 012 22482.98 146.77 41469.30 88888.00 2024-01-12 04:04:00.000 012 22483.04 146.88 41469.36 47557.54 2024-01-12 04:04:01.000 012 22483.05 146.93 41469.43 88888.00 2024-01-12 04:04:02.000 012 22482.99 146.88 41469.44 88888.00 2024-01-12 04:04:03.000 012 22482.91 146.85 41469.33 88888.00 2024-01-12 04:04:04.000 012 22482.86 146.88 41469.22 88888.00 2024-01-12 04:04:05.000 012 22482.86 146.89 41469.22 47557.53 2024-01-12 04:04:06.000 012 22482.90 146.89 41469.28 88888.00 2024-01-12 04:04:07.000 012 22482.93 146.92 41469.29 88888.00 2024-01-12 04:04:08.000 012 22482.92 146.93 41469.29 88888.00 2024-01-12 04:04:09.000 012 22482.92 146.91 41469.28 88888.00 2024-01-12 04:04:10.000 012 22482.90 146.87 41469.24 47557.54 2024-01-12 04:04:11.000 012 22482.85 146.80 41469.23 88888.00 2024-01-12 04:04:12.000 012 22482.83 146.77 41469.27 88888.00 2024-01-12 04:04:13.000 012 22482.86 146.82 41469.29 88888.00 2024-01-12 04:04:14.000 012 22482.92 146.92 41469.27 88888.00 2024-01-12 04:04:15.000 012 22482.93 146.98 41469.24 47557.57 2024-01-12 04:04:16.000 012 22482.91 146.96 41469.21 88888.00 2024-01-12 04:04:17.000 012 22482.91 146.91 41469.22 88888.00 2024-01-12 04:04:18.000 012 22482.94 146.91 41469.38 88888.00 2024-01-12 04:04:19.000 012 22482.94 146.92 41469.53 88888.00 2024-01-12 04:04:20.000 012 22482.88 146.91 41469.48 47557.54 2024-01-12 04:04:21.000 012 22482.85 146.90 41469.41 88888.00 2024-01-12 04:04:22.000 012 22482.83 146.89 41469.44 88888.00 2024-01-12 04:04:23.000 012 22482.82 146.93 41469.47 88888.00 2024-01-12 04:04:24.000 012 22482.85 147.02 41469.43 88888.00 2024-01-12 04:04:25.000 012 22482.90 147.04 41469.41 47557.56 2024-01-12 04:04:26.000 012 22482.90 147.00 41469.43 88888.00 2024-01-12 04:04:27.000 012 22482.85 146.96 41469.44 88888.00 2024-01-12 04:04:28.000 012 22482.82 146.97 41469.43 88888.00 2024-01-12 04:04:29.000 012 22482.81 147.00 41469.43 88888.00 2024-01-12 04:04:30.000 012 22482.87 147.01 41469.43 47557.54 2024-01-12 04:04:31.000 012 22482.94 147.04 41469.48 88888.00 2024-01-12 04:04:32.000 012 22482.94 147.06 41469.54 88888.00 2024-01-12 04:04:33.000 012 22482.94 147.06 41469.52 88888.00 2024-01-12 04:04:34.000 012 22482.97 147.06 41469.43 88888.00 2024-01-12 04:04:35.000 012 22482.94 147.09 41469.33 47557.56 2024-01-12 04:04:36.000 012 22482.87 147.07 41469.24 88888.00 2024-01-12 04:04:37.000 012 22482.84 147.05 41469.19 88888.00 2024-01-12 04:04:38.000 012 22482.87 147.05 41469.22 88888.00 2024-01-12 04:04:39.000 012 22482.87 147.06 41469.25 88888.00 2024-01-12 04:04:40.000 012 22482.85 147.10 41469.31 47557.58 2024-01-12 04:04:41.000 012 22482.87 147.12 41469.43 88888.00 2024-01-12 04:04:42.000 012 22482.88 147.09 41469.46 88888.00 2024-01-12 04:04:43.000 012 22482.87 147.05 41469.40 88888.00 2024-01-12 04:04:44.000 012 22482.85 147.00 41469.39 88888.00 2024-01-12 04:04:45.000 012 22482.85 146.92 41469.38 47557.57 2024-01-12 04:04:46.000 012 22482.85 146.87 41469.30 88888.00 2024-01-12 04:04:47.000 012 22482.86 146.87 41469.23 88888.00 2024-01-12 04:04:48.000 012 22482.84 146.95 41469.26 88888.00 2024-01-12 04:04:49.000 012 22482.84 147.02 41469.33 88888.00 2024-01-12 04:04:50.000 012 22482.87 147.04 41469.40 47557.58 2024-01-12 04:04:51.000 012 22482.86 147.02 41469.40 88888.00 2024-01-12 04:04:52.000 012 22482.83 147.01 41469.31 88888.00 2024-01-12 04:04:53.000 012 22482.86 147.02 41469.27 88888.00 2024-01-12 04:04:54.000 012 22482.93 147.05 41469.35 88888.00 2024-01-12 04:04:55.000 012 22482.95 147.06 41469.43 47557.57 2024-01-12 04:04:56.000 012 22482.96 147.07 41469.43 88888.00 2024-01-12 04:04:57.000 012 22482.96 147.06 41469.38 88888.00 2024-01-12 04:04:58.000 012 22482.93 147.01 41469.31 88888.00 2024-01-12 04:04:59.000 012 22482.89 147.00 41469.27 88888.00 2024-01-12 04:05:00.000 012 22482.87 147.00 41469.32 47557.59 2024-01-12 04:05:01.000 012 22482.86 146.97 41469.31 88888.00 2024-01-12 04:05:02.000 012 22482.88 146.95 41469.28 88888.00 2024-01-12 04:05:03.000 012 22482.91 146.96 41469.30 88888.00 2024-01-12 04:05:04.000 012 22482.95 146.97 41469.35 88888.00 2024-01-12 04:05:05.000 012 22482.97 146.95 41469.43 47557.58 2024-01-12 04:05:06.000 012 22482.98 146.93 41469.48 88888.00 2024-01-12 04:05:07.000 012 22483.00 146.93 41469.47 88888.00 2024-01-12 04:05:08.000 012 22483.02 146.96 41469.44 88888.00 2024-01-12 04:05:09.000 012 22483.01 147.01 41469.41 88888.00 2024-01-12 04:05:10.000 012 22483.00 147.05 41469.38 47557.63 2024-01-12 04:05:11.000 012 22483.00 147.06 41469.39 88888.00 2024-01-12 04:05:12.000 012 22483.00 147.00 41469.39 88888.00 2024-01-12 04:05:13.000 012 22483.01 146.97 41469.34 88888.00 2024-01-12 04:05:14.000 012 22483.01 147.00 41469.30 88888.00 2024-01-12 04:05:15.000 012 22483.00 147.03 41469.28 47557.64 2024-01-12 04:05:16.000 012 22483.03 147.04 41469.31 88888.00 2024-01-12 04:05:17.000 012 22483.07 147.02 41469.32 88888.00 2024-01-12 04:05:18.000 012 22483.08 147.01 41469.30 88888.00 2024-01-12 04:05:19.000 012 22483.09 147.00 41469.29 88888.00 2024-01-12 04:05:20.000 012 22483.12 146.98 41469.26 47557.63 2024-01-12 04:05:21.000 012 22483.11 146.95 41469.19 88888.00 2024-01-12 04:05:22.000 012 22483.07 146.95 41469.18 88888.00 2024-01-12 04:05:23.000 012 22483.08 146.97 41469.27 88888.00 2024-01-12 04:05:24.000 012 22483.16 147.01 41469.33 88888.00 2024-01-12 04:05:25.000 012 22483.22 147.02 41469.33 47557.67 2024-01-12 04:05:26.000 012 22483.15 146.99 41469.32 88888.00 2024-01-12 04:05:27.000 012 22483.06 147.00 41469.31 88888.00 2024-01-12 04:05:28.000 012 22483.04 147.04 41469.29 88888.00 2024-01-12 04:05:29.000 012 22483.10 147.05 41469.26 88888.00 2024-01-12 04:05:30.000 012 22483.14 147.04 41469.24 47557.65 2024-01-12 04:05:31.000 012 22483.14 147.01 41469.19 88888.00 2024-01-12 04:05:32.000 012 22483.13 146.97 41469.17 88888.00 2024-01-12 04:05:33.000 012 22483.13 146.95 41469.20 88888.00 2024-01-12 04:05:34.000 012 22483.12 146.98 41469.17 88888.00 2024-01-12 04:05:35.000 012 22483.12 147.03 41469.11 47557.68 2024-01-12 04:05:36.000 012 22483.15 147.05 41469.18 88888.00 2024-01-12 04:05:37.000 012 22483.19 147.03 41469.31 88888.00 2024-01-12 04:05:38.000 012 22483.25 147.01 41469.37 88888.00 2024-01-12 04:05:39.000 012 22483.22 147.03 41469.31 88888.00 2024-01-12 04:05:40.000 012 22483.15 147.01 41469.19 47557.67 2024-01-12 04:05:41.000 012 22483.15 146.96 41469.11 88888.00 2024-01-12 04:05:42.000 012 22483.17 146.92 41469.09 88888.00 2024-01-12 04:05:43.000 012 22483.15 146.96 41469.17 88888.00 2024-01-12 04:05:44.000 012 22483.12 147.01 41469.22 88888.00 2024-01-12 04:05:45.000 012 22483.12 147.01 41469.14 47557.66 2024-01-12 04:05:46.000 012 22483.14 146.98 41469.12 88888.00 2024-01-12 04:05:47.000 012 22483.13 146.96 41469.20 88888.00 2024-01-12 04:05:48.000 012 22483.12 146.94 41469.22 88888.00 2024-01-12 04:05:49.000 012 22483.18 146.97 41469.19 88888.00 2024-01-12 04:05:50.000 012 22483.27 147.01 41469.21 47557.71 2024-01-12 04:05:51.000 012 22483.31 147.01 41469.24 88888.00 2024-01-12 04:05:52.000 012 22483.30 147.00 41469.22 88888.00 2024-01-12 04:05:53.000 012 22483.27 147.00 41469.16 88888.00 2024-01-12 04:05:54.000 012 22483.25 147.04 41469.14 88888.00 2024-01-12 04:05:55.000 012 22483.25 147.07 41469.17 47557.68 2024-01-12 04:05:56.000 012 22483.22 147.04 41469.18 88888.00 2024-01-12 04:05:57.000 012 22483.18 146.97 41469.18 88888.00 2024-01-12 04:05:58.000 012 22483.18 146.95 41469.20 88888.00 2024-01-12 04:05:59.000 012 22483.19 146.94 41469.22 88888.00 2024-01-12 04:06:00.000 012 22483.18 146.91 41469.19 47557.68 2024-01-12 04:06:01.000 012 22483.15 146.85 41469.18 88888.00 2024-01-12 04:06:02.000 012 22483.13 146.82 41469.23 88888.00 2024-01-12 04:06:03.000 012 22483.15 146.90 41469.35 88888.00 2024-01-12 04:06:04.000 012 22483.17 146.98 41469.43 88888.00 2024-01-12 04:06:05.000 012 22483.20 146.95 41469.41 47557.68 2024-01-12 04:06:06.000 012 22483.24 146.91 41469.39 88888.00 2024-01-12 04:06:07.000 012 22483.27 146.92 41469.41 88888.00 2024-01-12 04:06:08.000 012 22483.26 146.95 41469.44 88888.00 2024-01-12 04:06:09.000 012 22483.24 147.00 41469.49 88888.00 2024-01-12 04:06:10.000 012 22483.24 147.05 41469.53 47557.71 2024-01-12 04:06:11.000 012 22483.28 147.07 41469.54 88888.00 2024-01-12 04:06:12.000 012 22483.30 147.09 41469.49 88888.00 2024-01-12 04:06:13.000 012 22483.29 147.11 41469.44 88888.00 2024-01-12 04:06:14.000 012 22483.26 147.12 41469.47 88888.00 2024-01-12 04:06:15.000 012 22483.22 147.10 41469.49 47557.73 2024-01-12 04:06:16.000 012 22483.22 147.04 41469.40 88888.00 2024-01-12 04:06:17.000 012 22483.24 147.03 41469.33 88888.00 2024-01-12 04:06:18.000 012 22483.27 147.05 41469.40 88888.00 2024-01-12 04:06:19.000 012 22483.34 147.09 41469.54 88888.00 2024-01-12 04:06:20.000 012 22483.41 147.08 41469.59 47557.70 2024-01-12 04:06:21.000 012 22483.40 147.05 41469.59 88888.00 2024-01-12 04:06:22.000 012 22483.38 147.04 41469.56 88888.00 2024-01-12 04:06:23.000 012 22483.36 147.04 41469.49 88888.00 2024-01-12 04:06:24.000 012 22483.33 147.03 41469.43 88888.00 2024-01-12 04:06:25.000 012 22483.28 147.04 41469.41 47557.72 2024-01-12 04:06:26.000 012 22483.25 147.05 41469.39 88888.00 2024-01-12 04:06:27.000 012 22483.27 147.05 41469.36 88888.00 2024-01-12 04:06:28.000 012 22483.32 147.05 41469.36 88888.00 2024-01-12 04:06:29.000 012 22483.32 147.07 41469.33 88888.00 2024-01-12 04:06:30.000 012 22483.24 147.08 41469.27 47557.69 2024-01-12 04:06:31.000 012 22483.19 147.07 41469.25 88888.00 2024-01-12 04:06:32.000 012 22483.22 147.04 41469.30 88888.00 2024-01-12 04:06:33.000 012 22483.26 147.05 41469.33 88888.00 2024-01-12 04:06:34.000 012 22483.30 147.11 41469.36 88888.00 2024-01-12 04:06:35.000 012 22483.32 147.18 41469.38 47557.72 2024-01-12 04:06:36.000 012 22483.33 147.16 41469.38 88888.00 2024-01-12 04:06:37.000 012 22483.35 147.12 41469.39 88888.00 2024-01-12 04:06:38.000 012 22483.35 147.15 41469.43 88888.00 2024-01-12 04:06:39.000 012 22483.37 147.23 41469.45 88888.00 2024-01-12 04:06:40.000 012 22483.40 147.23 41469.44 47557.67 2024-01-12 04:06:41.000 012 22483.39 147.15 41469.40 88888.00 2024-01-12 04:06:42.000 012 22483.32 147.11 41469.32 88888.00 2024-01-12 04:06:43.000 012 22483.30 147.14 41469.21 88888.00 2024-01-12 04:06:44.000 012 22483.30 147.18 41469.20 88888.00 2024-01-12 04:06:45.000 012 22483.25 147.19 41469.25 47557.70 2024-01-12 04:06:46.000 012 22483.22 147.18 41469.31 88888.00 2024-01-12 04:06:47.000 012 22483.24 147.16 41469.33 88888.00 2024-01-12 04:06:48.000 012 22483.25 147.13 41469.28 88888.00 2024-01-12 04:06:49.000 012 22483.22 147.12 41469.20 88888.00 2024-01-12 04:06:50.000 012 22483.16 147.09 41469.16 47557.71 2024-01-12 04:06:51.000 012 22483.13 147.02 41469.11 88888.00 2024-01-12 04:06:52.000 012 22483.19 147.00 41469.12 88888.00 2024-01-12 04:06:53.000 012 22483.28 147.07 41469.21 88888.00 2024-01-12 04:06:54.000 012 22483.27 147.13 41469.22 88888.00 2024-01-12 04:06:55.000 012 22483.19 147.09 41469.14 47557.71 2024-01-12 04:06:56.000 012 22483.19 147.03 41469.11 88888.00 2024-01-12 04:06:57.000 012 22483.23 147.02 41469.10 88888.00 2024-01-12 04:06:58.000 012 22483.20 147.02 41469.08 88888.00 2024-01-12 04:06:59.000 012 22483.16 147.04 41469.08 88888.00 2024-01-12 04:07:00.000 012 22483.13 147.05 41469.05 47557.72 2024-01-12 04:07:01.000 012 22483.13 147.05 41469.03 88888.00 2024-01-12 04:07:02.000 012 22483.14 147.05 41469.07 88888.00 2024-01-12 04:07:03.000 012 22483.16 147.04 41469.09 88888.00 2024-01-12 04:07:04.000 012 22483.18 147.06 41469.10 88888.00 2024-01-12 04:07:05.000 012 22483.20 147.09 41469.15 47557.72 2024-01-12 04:07:06.000 012 22483.19 147.05 41469.16 88888.00 2024-01-12 04:07:07.000 012 22483.20 147.05 41469.13 88888.00 2024-01-12 04:07:08.000 012 22483.24 147.09 41469.11 88888.00 2024-01-12 04:07:09.000 012 22483.25 147.10 41469.09 88888.00 2024-01-12 04:07:10.000 012 22483.19 147.10 41469.14 47557.72 2024-01-12 04:07:11.000 012 22483.13 147.11 41469.23 88888.00 2024-01-12 04:07:12.000 012 22483.13 147.14 41469.31 88888.00 2024-01-12 04:07:13.000 012 22483.18 147.15 41469.35 88888.00 2024-01-12 04:07:14.000 012 22483.23 147.15 41469.33 88888.00 2024-01-12 04:07:15.000 012 22483.24 147.16 41469.27 47557.69 2024-01-12 04:07:16.000 012 22483.20 147.15 41469.18 88888.00 2024-01-12 04:07:17.000 012 22483.15 147.16 41469.16 88888.00 2024-01-12 04:07:18.000 012 22483.12 147.22 41469.24 88888.00 2024-01-12 04:07:19.000 012 22483.13 147.29 41469.34 88888.00 2024-01-12 04:07:20.000 012 22483.14 147.26 41469.32 47557.68 2024-01-12 04:07:21.000 012 22483.15 147.16 41469.25 88888.00 2024-01-12 04:07:22.000 012 22483.16 147.12 41469.28 88888.00 2024-01-12 04:07:23.000 012 22483.17 147.19 41469.38 88888.00 2024-01-12 04:07:24.000 012 22483.17 147.24 41469.39 88888.00 2024-01-12 04:07:25.000 012 22483.17 147.21 41469.34 47557.66 2024-01-12 04:07:26.000 012 22483.15 147.18 41469.35 88888.00 2024-01-12 04:07:27.000 012 22483.15 147.23 41469.41 88888.00 2024-01-12 04:07:28.000 012 22483.18 147.28 41469.40 88888.00 2024-01-12 04:07:29.000 012 22483.18 147.29 41469.33 88888.00 2024-01-12 04:07:30.000 012 22483.16 147.25 41469.30 47557.67 2024-01-12 04:07:31.000 012 22483.17 147.18 41469.31 88888.00 2024-01-12 04:07:32.000 012 22483.17 147.16 41469.32 88888.00 2024-01-12 04:07:33.000 012 22483.14 147.20 41469.36 88888.00 2024-01-12 04:07:34.000 012 22483.15 147.24 41469.39 88888.00 2024-01-12 04:07:35.000 012 22483.16 147.23 41469.37 47557.65 2024-01-12 04:07:36.000 012 22483.15 147.19 41469.29 88888.00 2024-01-12 04:07:37.000 012 22483.14 147.21 41469.31 88888.00 2024-01-12 04:07:38.000 012 22483.14 147.29 41469.46 88888.00 2024-01-12 04:07:39.000 012 22483.13 147.37 41469.53 88888.00 2024-01-12 04:07:40.000 012 22483.11 147.35 41469.41 47557.65 2024-01-12 04:07:41.000 012 22483.10 147.28 41469.31 88888.00 2024-01-12 04:07:42.000 012 22483.13 147.26 41469.33 88888.00 2024-01-12 04:07:43.000 012 22483.14 147.33 41469.36 88888.00 2024-01-12 04:07:44.000 012 22483.06 147.40 41469.41 88888.00 2024-01-12 04:07:45.000 012 22483.00 147.41 41469.46 47557.66 2024-01-12 04:07:46.000 012 22483.00 147.37 41469.45 88888.00 2024-01-12 04:07:47.000 012 22483.05 147.36 41469.45 88888.00 2024-01-12 04:07:48.000 012 22483.07 147.37 41469.48 88888.00 2024-01-12 04:07:49.000 012 22483.06 147.39 41469.50 88888.00 2024-01-12 04:07:50.000 012 22483.06 147.37 41469.52 47557.67 2024-01-12 04:07:51.000 012 22483.08 147.32 41469.54 88888.00 2024-01-12 04:07:52.000 012 22483.08 147.32 41469.53 88888.00 2024-01-12 04:07:53.000 012 22483.10 147.38 41469.47 88888.00 2024-01-12 04:07:54.000 012 22483.14 147.44 41469.39 88888.00 2024-01-12 04:07:55.000 012 22483.16 147.46 41469.31 47557.70 2024-01-12 04:07:56.000 012 22483.13 147.43 41469.29 88888.00 2024-01-12 04:07:57.000 012 22483.09 147.43 41469.34 88888.00 2024-01-12 04:07:58.000 012 22483.06 147.46 41469.38 88888.00 2024-01-12 04:07:59.000 012 22483.05 147.44 41469.41 88888.00 2024-01-12 04:08:00.000 012 22483.03 147.38 41469.43 47557.68 2024-01-12 04:08:01.000 012 22483.03 147.29 41469.43 88888.00 2024-01-12 04:08:02.000 012 22483.09 147.25 41469.48 88888.00 2024-01-12 04:08:03.000 012 22483.16 147.30 41469.54 88888.00 2024-01-12 04:08:04.000 012 22483.17 147.37 41469.54 88888.00 2024-01-12 04:08:05.000 012 22483.15 147.39 41469.53 47557.70 2024-01-12 04:08:06.000 012 22483.15 147.34 41469.51 88888.00 2024-01-12 04:08:07.000 012 22483.13 147.29 41469.44 88888.00 2024-01-12 04:08:08.000 012 22483.14 147.31 41469.35 88888.00 2024-01-12 04:08:09.000 012 22483.16 147.40 41469.31 88888.00 2024-01-12 04:08:10.000 012 22483.16 147.48 41469.39 47557.68 2024-01-12 04:08:11.000 012 22483.13 147.48 41469.46 88888.00 2024-01-12 04:08:12.000 012 22483.12 147.48 41469.44 88888.00 2024-01-12 04:08:13.000 012 22483.10 147.51 41469.46 88888.00 2024-01-12 04:08:14.000 012 22483.08 147.50 41469.54 88888.00 2024-01-12 04:08:15.000 012 22483.06 147.42 41469.59 47557.68 2024-01-12 04:08:16.000 012 22483.07 147.36 41469.62 88888.00 2024-01-12 04:08:17.000 012 22483.07 147.39 41469.61 88888.00 2024-01-12 04:08:18.000 012 22483.07 147.44 41469.54 88888.00 2024-01-12 04:08:19.000 012 22483.09 147.46 41469.52 88888.00 2024-01-12 04:08:20.000 012 22483.11 147.43 41469.54 47557.68 2024-01-12 04:08:21.000 012 22483.11 147.41 41469.52 88888.00 2024-01-12 04:08:22.000 012 22483.10 147.40 41469.50 88888.00 2024-01-12 04:08:23.000 012 22483.10 147.36 41469.49 88888.00 2024-01-12 04:08:24.000 012 22483.11 147.35 41469.48 88888.00 2024-01-12 04:08:25.000 012 22483.09 147.40 41469.48 47557.69 2024-01-12 04:08:26.000 012 22483.04 147.40 41469.50 88888.00 2024-01-12 04:08:27.000 012 22483.02 147.38 41469.54 88888.00 2024-01-12 04:08:28.000 012 22483.06 147.42 41469.51 88888.00 2024-01-12 04:08:29.000 012 22483.12 147.44 41469.48 88888.00 2024-01-12 04:08:30.000 012 22483.18 147.41 41469.48 47557.68 2024-01-12 04:08:31.000 012 22483.21 147.34 41469.51 88888.00 2024-01-12 04:08:32.000 012 22483.20 147.36 41469.56 88888.00 2024-01-12 04:08:33.000 012 22483.18 147.44 41469.55 88888.00 2024-01-12 04:08:34.000 012 22483.17 147.45 41469.47 88888.00 2024-01-12 04:08:35.000 012 22483.15 147.40 41469.48 47557.69 2024-01-12 04:08:36.000 012 22483.15 147.39 41469.57 88888.00 2024-01-12 04:08:37.000 012 22483.14 147.42 41469.60 88888.00 2024-01-12 04:08:38.000 012 22483.12 147.42 41469.54 88888.00 2024-01-12 04:08:39.000 012 22483.10 147.40 41469.47 88888.00 2024-01-12 04:08:40.000 012 22483.08 147.34 41469.38 47557.70 2024-01-12 04:08:41.000 012 22483.08 147.29 41469.31 88888.00 2024-01-12 04:08:42.000 012 22483.10 147.28 41469.29 88888.00 2024-01-12 04:08:43.000 012 22483.11 147.28 41469.31 88888.00 2024-01-12 04:08:44.000 012 22483.13 147.30 41469.31 88888.00 2024-01-12 04:08:45.000 012 22483.15 147.28 41469.22 47557.72 2024-01-12 04:08:46.000 012 22483.17 147.28 41469.23 88888.00 2024-01-12 04:08:47.000 012 22483.20 147.36 41469.33 88888.00 2024-01-12 04:08:48.000 012 22483.21 147.44 41469.36 88888.00 2024-01-12 04:08:49.000 012 22483.19 147.47 41469.28 88888.00 2024-01-12 04:08:50.000 012 22483.16 147.47 41469.22 47557.74 2024-01-12 04:08:51.000 012 22483.18 147.43 41469.21 88888.00 2024-01-12 04:08:52.000 012 22483.22 147.40 41469.21 88888.00 2024-01-12 04:08:53.000 012 22483.24 147.41 41469.25 88888.00 2024-01-12 04:08:54.000 012 22483.22 147.44 41469.29 88888.00 2024-01-12 04:08:55.000 012 22483.19 147.46 41469.26 47557.72 2024-01-12 04:08:56.000 012 22483.16 147.43 41469.23 88888.00 2024-01-12 04:08:57.000 012 22483.13 147.37 41469.23 88888.00 2024-01-12 04:08:58.000 012 22483.14 147.36 41469.25 88888.00 2024-01-12 04:08:59.000 012 22483.17 147.39 41469.30 88888.00 2024-01-12 04:09:00.000 012 22483.21 147.41 41469.37 47557.71 2024-01-12 04:09:01.000 012 22483.22 147.40 41469.41 88888.00 2024-01-12 04:09:02.000 012 22483.19 147.41 41469.42 88888.00 2024-01-12 04:09:03.000 012 22483.21 147.44 41469.46 88888.00 2024-01-12 04:09:04.000 012 22483.24 147.44 41469.52 88888.00 2024-01-12 04:09:05.000 012 22483.24 147.42 41469.45 47557.75 2024-01-12 04:09:06.000 012 22483.22 147.40 41469.38 88888.00 2024-01-12 04:09:07.000 012 22483.24 147.42 41469.43 88888.00 2024-01-12 04:09:08.000 012 22483.26 147.48 41469.53 88888.00 2024-01-12 04:09:09.000 012 22483.23 147.51 41469.53 88888.00 2024-01-12 04:09:10.000 012 22483.24 147.48 41469.46 47557.73 2024-01-12 04:09:11.000 012 22483.29 147.42 41469.45 88888.00 2024-01-12 04:09:12.000 012 22483.31 147.38 41469.52 88888.00 2024-01-12 04:09:13.000 012 22483.30 147.39 41469.54 88888.00 2024-01-12 04:09:14.000 012 22483.28 147.42 41469.52 88888.00 2024-01-12 04:09:15.000 012 22483.27 147.44 41469.52 47557.74 2024-01-12 04:09:16.000 012 22483.28 147.41 41469.50 88888.00 2024-01-12 04:09:17.000 012 22483.32 147.37 41469.46 88888.00 2024-01-12 04:09:18.000 012 22483.38 147.39 41469.43 88888.00 2024-01-12 04:09:19.000 012 22483.39 147.44 41469.44 88888.00 2024-01-12 04:09:20.000 012 22483.34 147.46 41469.54 47557.74 2024-01-12 04:09:21.000 012 22483.29 147.41 41469.64 88888.00 2024-01-12 04:09:22.000 012 22483.25 147.36 41469.62 88888.00 2024-01-12 04:09:23.000 012 22483.23 147.37 41469.53 88888.00 2024-01-12 04:09:24.000 012 22483.24 147.37 41469.44 88888.00 2024-01-12 04:09:25.000 012 22483.26 147.39 41469.41 47557.76 2024-01-12 04:09:26.000 012 22483.27 147.44 41469.46 88888.00 2024-01-12 04:09:27.000 012 22483.28 147.47 41469.48 88888.00 2024-01-12 04:09:28.000 012 22483.31 147.48 41469.46 88888.00 2024-01-12 04:09:29.000 012 22483.34 147.48 41469.47 88888.00 2024-01-12 04:09:30.000 012 22483.34 147.45 41469.49 47557.80 2024-01-12 04:09:31.000 012 22483.28 147.45 41469.48 88888.00 2024-01-12 04:09:32.000 012 22483.22 147.43 41469.48 88888.00 2024-01-12 04:09:33.000 012 22483.20 147.40 41469.54 88888.00 2024-01-12 04:09:34.000 012 22483.23 147.44 41469.64 88888.00 2024-01-12 04:09:35.000 012 22483.28 147.51 41469.67 47557.77 2024-01-12 04:09:36.000 012 22483.35 147.49 41469.64 88888.00 2024-01-12 04:09:37.000 012 22483.42 147.43 41469.57 88888.00 2024-01-12 04:09:38.000 012 22483.47 147.41 41469.47 88888.00 2024-01-12 04:09:39.000 012 22483.43 147.39 41469.41 88888.00 2024-01-12 04:09:40.000 012 22483.35 147.39 41469.41 47557.80 2024-01-12 04:09:41.000 012 22483.35 147.39 41469.40 88888.00 2024-01-12 04:09:42.000 012 22483.37 147.36 41469.35 88888.00 2024-01-12 04:09:43.000 012 22483.35 147.35 41469.32 88888.00 2024-01-12 04:09:44.000 012 22483.37 147.39 41469.36 88888.00 2024-01-12 04:09:45.000 012 22483.42 147.39 41469.50 47557.76 2024-01-12 04:09:46.000 012 22483.42 147.33 41469.62 88888.00 2024-01-12 04:09:47.000 012 22483.38 147.34 41469.67 88888.00 2024-01-12 04:09:48.000 012 22483.36 147.43 41469.68 88888.00 2024-01-12 04:09:49.000 012 22483.37 147.45 41469.67 88888.00 2024-01-12 04:09:50.000 012 22483.37 147.36 41469.71 47557.79 2024-01-12 04:09:51.000 012 22483.35 147.32 41469.77 88888.00 2024-01-12 04:09:52.000 012 22483.32 147.38 41469.77 88888.00 2024-01-12 04:09:53.000 012 22483.30 147.42 41469.68 88888.00 2024-01-12 04:09:54.000 012 22483.28 147.44 41469.56 88888.00 2024-01-12 04:09:55.000 012 22483.24 147.44 41469.43 47557.77 2024-01-12 04:09:56.000 012 22483.21 147.44 41469.37 88888.00 2024-01-12 04:09:57.000 012 22483.22 147.44 41469.42 88888.00 2024-01-12 04:09:58.000 012 22483.27 147.47 41469.55 88888.00 2024-01-12 04:09:59.000 012 22483.28 147.52 41469.65 88888.00 2024-01-12 04:10:00.000 012 22483.24 147.54 41469.67 47557.75 2024-01-12 04:10:01.000 012 22483.21 147.53 41469.63 88888.00 2024-01-12 04:10:02.000 012 22483.23 147.52 41469.63 88888.00 2024-01-12 04:10:03.000 012 22483.26 147.50 41469.65 88888.00 2024-01-12 04:10:04.000 012 22483.24 147.49 41469.61 88888.00 2024-01-12 04:10:05.000 012 22483.24 147.48 41469.59 47557.76 2024-01-12 04:10:06.000 012 22483.29 147.47 41469.64 88888.00 2024-01-12 04:10:07.000 012 22483.32 147.50 41469.65 88888.00 2024-01-12 04:10:08.000 012 22483.30 147.56 41469.57 88888.00 2024-01-12 04:10:09.000 012 22483.28 147.58 41469.51 88888.00 2024-01-12 04:10:10.000 012 22483.26 147.54 41469.49 47557.76 2024-01-12 04:10:11.000 012 22483.21 147.48 41469.50 88888.00 2024-01-12 04:10:12.000 012 22483.19 147.47 41469.56 88888.00 2024-01-12 04:10:13.000 012 22483.22 147.52 41469.60 88888.00 2024-01-12 04:10:14.000 012 22483.26 147.56 41469.59 88888.00 2024-01-12 04:10:15.000 012 22483.29 147.58 41469.67 47557.76 2024-01-12 04:10:16.000 012 22483.31 147.56 41469.77 88888.00 2024-01-12 04:10:17.000 012 22483.28 147.51 41469.73 88888.00 2024-01-12 04:10:18.000 012 22483.24 147.48 41469.67 88888.00 2024-01-12 04:10:19.000 012 22483.22 147.48 41469.68 88888.00 2024-01-12 04:10:20.000 012 22483.22 147.46 41469.72 47557.78 2024-01-12 04:10:21.000 012 22483.24 147.43 41469.66 88888.00 2024-01-12 04:10:22.000 012 22483.26 147.41 41469.53 88888.00 2024-01-12 04:10:23.000 012 22483.24 147.45 41469.46 88888.00 2024-01-12 04:10:24.000 012 22483.21 147.53 41469.46 88888.00 2024-01-12 04:10:25.000 012 22483.19 147.57 41469.49 47557.76 2024-01-12 04:10:26.000 012 22483.16 147.52 41469.50 88888.00 2024-01-12 04:10:27.000 012 22483.15 147.45 41469.44 88888.00 2024-01-12 04:10:28.000 012 22483.16 147.43 41469.38 88888.00 2024-01-12 04:10:29.000 012 22483.17 147.44 41469.42 88888.00 2024-01-12 04:10:30.000 012 22483.14 147.45 41469.50 47557.75 2024-01-12 04:10:31.000 012 22483.12 147.42 41469.49 88888.00 2024-01-12 04:10:32.000 012 22483.15 147.41 41469.48 88888.00 2024-01-12 04:10:33.000 012 22483.20 147.45 41469.60 88888.00 2024-01-12 04:10:34.000 012 22483.24 147.53 41469.68 88888.00 2024-01-12 04:10:35.000 012 22483.25 147.58 41469.63 47557.74 2024-01-12 04:10:36.000 012 22483.25 147.59 41469.56 88888.00 2024-01-12 04:10:37.000 012 22483.24 147.57 41469.52 88888.00 2024-01-12 04:10:38.000 012 22483.23 147.56 41469.52 88888.00 2024-01-12 04:10:39.000 012 22483.21 147.56 41469.56 88888.00 2024-01-12 04:10:40.000 012 22483.21 147.56 41469.62 47557.74 2024-01-12 04:10:41.000 012 22483.24 147.57 41469.65 88888.00 2024-01-12 04:10:42.000 012 22483.24 147.58 41469.65 88888.00 2024-01-12 04:10:43.000 012 22483.23 147.62 41469.68 88888.00 2024-01-12 04:10:44.000 012 22483.24 147.66 41469.68 88888.00 2024-01-12 04:10:45.000 012 22483.28 147.61 41469.52 47557.74 2024-01-12 04:10:46.000 012 22483.27 147.52 41469.41 88888.00 2024-01-12 04:10:47.000 012 22483.25 147.46 41469.48 88888.00 2024-01-12 04:10:48.000 012 22483.23 147.47 41469.52 88888.00 2024-01-12 04:10:49.000 012 22483.20 147.53 41469.48 88888.00 2024-01-12 04:10:50.000 012 22483.17 147.57 41469.46 47557.75 2024-01-12 04:10:51.000 012 22483.15 147.59 41469.52 88888.00 2024-01-12 04:10:52.000 012 22483.16 147.56 41469.59 88888.00 2024-01-12 04:10:53.000 012 22483.17 147.53 41469.59 88888.00 2024-01-12 04:10:54.000 012 22483.16 147.56 41469.56 88888.00 2024-01-12 04:10:55.000 012 22483.13 147.58 41469.51 47557.74 2024-01-12 04:10:56.000 012 22483.13 147.57 41469.48 88888.00 2024-01-12 04:10:57.000 012 22483.15 147.62 41469.52 88888.00 2024-01-12 04:10:58.000 012 22483.14 147.68 41469.62 88888.00 2024-01-12 04:10:59.000 012 22483.11 147.69 41469.65 88888.00 2024-01-12 04:11:00.000 012 22483.09 147.66 41469.64 47557.70 2024-01-12 04:11:01.000 012 22483.03 147.59 41469.66 88888.00 2024-01-12 04:11:02.000 012 22483.02 147.51 41469.69 88888.00 2024-01-12 04:11:03.000 012 22483.10 147.53 41469.69 88888.00 2024-01-12 04:11:04.000 012 22483.16 147.60 41469.68 88888.00 2024-01-12 04:11:05.000 012 22483.13 147.60 41469.67 47557.70 2024-01-12 04:11:06.000 012 22483.02 147.54 41469.61 88888.00 2024-01-12 04:11:07.000 012 22482.98 147.54 41469.60 88888.00 2024-01-12 04:11:08.000 012 22483.06 147.61 41469.68 88888.00 2024-01-12 04:11:09.000 012 22483.12 147.64 41469.67 88888.00 2024-01-12 04:11:10.000 012 22483.08 147.61 41469.57 47557.69 2024-01-12 04:11:11.000 012 22483.05 147.59 41469.56 88888.00 2024-01-12 04:11:12.000 012 22483.03 147.57 41469.57 88888.00 2024-01-12 04:11:13.000 012 22483.04 147.57 41469.55 88888.00 2024-01-12 04:11:14.000 012 22483.04 147.61 41469.50 88888.00 2024-01-12 04:11:15.000 012 22483.02 147.61 41469.44 47557.71 2024-01-12 04:11:16.000 012 22483.02 147.58 41469.38 88888.00 2024-01-12 04:11:17.000 012 22483.04 147.59 41469.30 88888.00 2024-01-12 04:11:18.000 012 22483.01 147.58 41469.18 88888.00 2024-01-12 04:11:19.000 012 22483.00 147.53 41469.10 88888.00 2024-01-12 04:11:20.000 012 22483.03 147.50 41469.11 47557.68 2024-01-12 04:11:21.000 012 22483.08 147.50 41469.21 88888.00 2024-01-12 04:11:22.000 012 22483.10 147.55 41469.35 88888.00 2024-01-12 04:11:23.000 012 22483.08 147.62 41469.44 88888.00 2024-01-12 04:11:24.000 012 22483.01 147.60 41469.44 88888.00 2024-01-12 04:11:25.000 012 22482.98 147.52 41469.39 47557.70 2024-01-12 04:11:26.000 012 22482.98 147.48 41469.38 88888.00 2024-01-12 04:11:27.000 012 22483.00 147.56 41469.46 88888.00 2024-01-12 04:11:28.000 012 22483.03 147.68 41469.54 88888.00 2024-01-12 04:11:29.000 012 22483.05 147.69 41469.53 88888.00 2024-01-12 04:11:30.000 012 22483.07 147.63 41469.54 47557.71 2024-01-12 04:11:31.000 012 22483.13 147.62 41469.67 88888.00 2024-01-12 04:11:32.000 012 22483.18 147.66 41469.84 88888.00 2024-01-12 04:11:33.000 012 22483.19 147.66 41469.83 88888.00 2024-01-12 04:11:34.000 012 22483.15 147.65 41469.66 88888.00 2024-01-12 04:11:35.000 012 22483.13 147.64 41469.54 47557.73 2024-01-12 04:11:36.000 012 22483.15 147.62 41469.56 88888.00 2024-01-12 04:11:37.000 012 22483.14 147.62 41469.59 88888.00 2024-01-12 04:11:38.000 012 22483.11 147.64 41469.60 88888.00 2024-01-12 04:11:39.000 012 22483.08 147.68 41469.62 88888.00 2024-01-12 04:11:40.000 012 22483.07 147.67 41469.61 47557.71 2024-01-12 04:11:41.000 012 22483.10 147.62 41469.59 88888.00 2024-01-12 04:11:42.000 012 22483.16 147.57 41469.60 88888.00 2024-01-12 04:11:43.000 012 22483.20 147.59 41469.63 88888.00 2024-01-12 04:11:44.000 012 22483.19 147.63 41469.63 88888.00 2024-01-12 04:11:45.000 012 22483.18 147.58 41469.59 47557.73 2024-01-12 04:11:46.000 012 22483.19 147.51 41469.54 88888.00 2024-01-12 04:11:47.000 012 22483.23 147.52 41469.56 88888.00 2024-01-12 04:11:48.000 012 22483.27 147.61 41469.64 88888.00 2024-01-12 04:11:49.000 012 22483.27 147.65 41469.66 88888.00 2024-01-12 04:11:50.000 012 22483.24 147.61 41469.63 47557.74 2024-01-12 04:11:51.000 012 22483.19 147.57 41469.60 88888.00 2024-01-12 04:11:52.000 012 22483.15 147.59 41469.62 88888.00 2024-01-12 04:11:53.000 012 22483.14 147.65 41469.65 88888.00 2024-01-12 04:11:54.000 012 22483.15 147.71 41469.67 88888.00 2024-01-12 04:11:55.000 012 22483.15 147.74 41469.64 47557.73 2024-01-12 04:11:56.000 012 22483.12 147.69 41469.59 88888.00 2024-01-12 04:11:57.000 012 22483.11 147.63 41469.61 88888.00 2024-01-12 04:11:58.000 012 22483.13 147.65 41469.68 88888.00 2024-01-12 04:11:59.000 012 22483.13 147.70 41469.69 88888.00 2024-01-12 04:12:00.000 012 22483.10 147.70 41469.66 47557.70 2024-01-12 04:12:01.000 012 22483.12 147.66 41469.65 88888.00 2024-01-12 04:12:02.000 012 22483.15 147.63 41469.66 88888.00 2024-01-12 04:12:03.000 012 22483.16 147.66 41469.71 88888.00 2024-01-12 04:12:04.000 012 22483.13 147.71 41469.76 88888.00 2024-01-12 04:12:05.000 012 22483.11 147.74 41469.71 47557.67 2024-01-12 04:12:06.000 012 22483.12 147.73 41469.62 88888.00 2024-01-12 04:12:07.000 012 22483.17 147.71 41469.60 88888.00 2024-01-12 04:12:08.000 012 22483.19 147.71 41469.58 88888.00 2024-01-12 04:12:09.000 012 22483.13 147.75 41469.57 88888.00 2024-01-12 04:12:10.000 012 22483.07 147.76 41469.60 47557.67 2024-01-12 04:12:11.000 012 22483.03 147.76 41469.59 88888.00 2024-01-12 04:12:12.000 012 22483.03 147.77 41469.59 88888.00 2024-01-12 04:12:13.000 012 22483.05 147.80 41469.65 88888.00 2024-01-12 04:12:14.000 012 22483.08 147.85 41469.72 88888.00 2024-01-12 04:12:15.000 012 22483.09 147.85 41469.73 47557.65 2024-01-12 04:12:16.000 012 22483.06 147.79 41469.68 88888.00 2024-01-12 04:12:17.000 012 22483.04 147.76 41469.56 88888.00 2024-01-12 04:12:18.000 012 22483.06 147.78 41469.46 88888.00 2024-01-12 04:12:19.000 012 22483.08 147.81 41469.45 88888.00 2024-01-12 04:12:20.000 012 22483.10 147.82 41469.51 47557.63 2024-01-12 04:12:21.000 012 22483.10 147.78 41469.48 88888.00 2024-01-12 04:12:22.000 012 22483.10 147.75 41469.37 88888.00 2024-01-12 04:12:23.000 012 22483.10 147.77 41469.34 88888.00 2024-01-12 04:12:24.000 012 22483.09 147.83 41469.43 88888.00 2024-01-12 04:12:25.000 012 22483.06 147.88 41469.51 47557.64 2024-01-12 04:12:26.000 012 22483.04 147.87 41469.55 88888.00 2024-01-12 04:12:27.000 012 22483.03 147.83 41469.55 88888.00 2024-01-12 04:12:28.000 012 22483.02 147.84 41469.52 88888.00 2024-01-12 04:12:29.000 012 22482.97 147.88 41469.52 88888.00 2024-01-12 04:12:30.000 012 22482.95 147.91 41469.54 47557.65 2024-01-12 04:12:31.000 012 22482.98 147.92 41469.54 88888.00 2024-01-12 04:12:32.000 012 22482.99 147.90 41469.50 88888.00 2024-01-12 04:12:33.000 012 22482.97 147.88 41469.50 88888.00 2024-01-12 04:12:34.000 012 22482.96 147.91 41469.53 88888.00 2024-01-12 04:12:35.000 012 22482.96 147.93 41469.57 47557.61 2024-01-12 04:12:36.000 012 22482.97 147.93 41469.60 88888.00 2024-01-12 04:12:37.000 012 22482.97 147.94 41469.56 88888.00 2024-01-12 04:12:38.000 012 22482.96 147.98 41469.55 88888.00 2024-01-12 04:12:39.000 012 22482.95 148.02 41469.66 88888.00 2024-01-12 04:12:40.000 012 22482.95 148.02 41469.76 47557.62 2024-01-12 04:12:41.000 012 22482.93 148.00 41469.76 88888.00 2024-01-12 04:12:42.000 012 22482.94 148.01 41469.69 88888.00 2024-01-12 04:12:43.000 012 22483.00 148.08 41469.64 88888.00 2024-01-12 04:12:44.000 012 22483.08 148.18 41469.62 88888.00 2024-01-12 04:12:45.000 012 22483.10 148.22 41469.57 47557.64 2024-01-12 04:12:46.000 012 22483.09 148.13 41469.52 88888.00 2024-01-12 04:12:47.000 012 22483.06 148.02 41469.55 88888.00 2024-01-12 04:12:48.000 012 22483.04 147.99 41469.63 88888.00 2024-01-12 04:12:49.000 012 22483.06 148.00 41469.62 88888.00 2024-01-12 04:12:50.000 012 22483.07 147.99 41469.54 47557.65 2024-01-12 04:12:51.000 012 22483.05 147.98 41469.52 88888.00 2024-01-12 04:12:52.000 012 22483.02 147.98 41469.54 88888.00 2024-01-12 04:12:53.000 012 22483.03 148.00 41469.54 88888.00 2024-01-12 04:12:54.000 012 22483.07 148.05 41469.54 88888.00 2024-01-12 04:12:55.000 012 22483.11 148.08 41469.58 47557.63 2024-01-12 04:12:56.000 012 22483.12 148.06 41469.60 88888.00 2024-01-12 04:12:57.000 012 22483.10 148.01 41469.57 88888.00 2024-01-12 04:12:58.000 012 22483.10 148.01 41469.59 88888.00 2024-01-12 04:12:59.000 012 22483.12 148.06 41469.60 88888.00 2024-01-12 04:13:00.000 012 22483.12 148.07 41469.57 47557.65 2024-01-12 04:13:01.000 012 22483.11 148.06 41469.59 88888.00 2024-01-12 04:13:02.000 012 22483.07 148.10 41469.64 88888.00 2024-01-12 04:13:03.000 012 22483.07 148.16 41469.64 88888.00 2024-01-12 04:13:04.000 012 22483.12 148.19 41469.61 88888.00 2024-01-12 04:13:05.000 012 22483.14 148.15 41469.60 47557.62 2024-01-12 04:13:06.000 012 22483.10 148.08 41469.55 88888.00 2024-01-12 04:13:07.000 012 22483.06 148.03 41469.46 88888.00 2024-01-12 04:13:08.000 012 22483.02 148.03 41469.40 88888.00 2024-01-12 04:13:09.000 012 22482.99 148.09 41469.44 88888.00 2024-01-12 04:13:10.000 012 22482.98 148.15 41469.50 47557.65 2024-01-12 04:13:11.000 012 22482.97 148.17 41469.54 88888.00 2024-01-12 04:13:12.000 012 22482.97 148.15 41469.55 88888.00 2024-01-12 04:13:13.000 012 22482.96 148.15 41469.54 88888.00 2024-01-12 04:13:14.000 012 22482.94 148.16 41469.52 88888.00 2024-01-12 04:13:15.000 012 22482.93 148.13 41469.48 47557.65 2024-01-12 04:13:16.000 012 22482.96 148.10 41469.45 88888.00 2024-01-12 04:13:17.000 012 22482.99 148.11 41469.46 88888.00 2024-01-12 04:13:18.000 012 22482.96 148.16 41469.47 88888.00 2024-01-12 04:13:19.000 012 22482.90 148.20 41469.45 88888.00 2024-01-12 04:13:20.000 012 22482.90 148.19 41469.43 47557.63 2024-01-12 04:13:21.000 012 22482.92 148.15 41469.39 88888.00 2024-01-12 04:13:22.000 012 22482.89 148.12 41469.36 88888.00 2024-01-12 04:13:23.000 012 22482.84 148.17 41469.41 88888.00 2024-01-12 04:13:24.000 012 22482.84 148.21 41469.47 88888.00 2024-01-12 04:13:25.000 012 22482.88 148.17 41469.44 47557.61 2024-01-12 04:13:26.000 012 22482.91 148.12 41469.41 88888.00 2024-01-12 04:13:27.000 012 22482.91 148.12 41469.46 88888.00 2024-01-12 04:13:28.000 012 22482.91 148.17 41469.53 88888.00 2024-01-12 04:13:29.000 012 22482.94 148.21 41469.51 88888.00 2024-01-12 04:13:30.000 012 22482.95 148.22 41469.46 47557.60 2024-01-12 04:13:31.000 012 22482.91 148.19 41469.41 88888.00 2024-01-12 04:13:32.000 012 22482.86 148.19 41469.37 88888.00 2024-01-12 04:13:33.000 012 22482.88 148.21 41469.36 88888.00 2024-01-12 04:13:34.000 012 22482.92 148.27 41469.38 88888.00 2024-01-12 04:13:35.000 012 22482.93 148.33 41469.44 47557.61 2024-01-12 04:13:36.000 012 22482.91 148.32 41469.48 88888.00 2024-01-12 04:13:37.000 012 22482.91 148.30 41469.47 88888.00 2024-01-12 04:13:38.000 012 22482.93 148.33 41469.47 88888.00 2024-01-12 04:13:39.000 012 22482.95 148.37 41469.53 88888.00 2024-01-12 04:13:40.000 012 22482.95 148.35 41469.52 47557.60 2024-01-12 04:13:41.000 012 22482.93 148.32 41469.39 88888.00 2024-01-12 04:13:42.000 012 22482.94 148.35 41469.34 88888.00 2024-01-12 04:13:43.000 012 22482.96 148.40 41469.43 88888.00 2024-01-12 04:13:44.000 012 22482.94 148.40 41469.44 88888.00 2024-01-12 04:13:45.000 012 22482.88 148.40 41469.38 47557.62 2024-01-12 04:13:46.000 012 22482.88 148.41 41469.39 88888.00 2024-01-12 04:13:47.000 012 22482.92 148.42 41469.45 88888.00 2024-01-12 04:13:48.000 012 22482.97 148.42 41469.46 88888.00 2024-01-12 04:13:49.000 012 22482.97 148.43 41469.43 88888.00 2024-01-12 04:13:50.000 012 22482.91 148.43 41469.37 47557.61 2024-01-12 04:13:51.000 012 22482.87 148.43 41469.32 88888.00 2024-01-12 04:13:52.000 012 22482.92 148.46 41469.30 88888.00 2024-01-12 04:13:53.000 012 22482.96 148.50 41469.28 88888.00 2024-01-12 04:13:54.000 012 22482.93 148.47 41469.22 88888.00 2024-01-12 04:13:55.000 012 22482.89 148.41 41469.17 47557.65 2024-01-12 04:13:56.000 012 22482.86 148.38 41469.12 88888.00 2024-01-12 04:13:57.000 012 22482.85 148.40 41469.13 88888.00 2024-01-12 04:13:58.000 012 22482.85 148.42 41469.19 88888.00 2024-01-12 04:13:59.000 012 22482.83 148.41 41469.22 88888.00 2024-01-12 04:14:00.000 012 22482.82 148.39 41469.19 47557.64 2024-01-12 04:14:01.000 012 22482.81 148.39 41469.14 88888.00 2024-01-12 04:14:02.000 012 22482.82 148.42 41469.14 88888.00 2024-01-12 04:14:03.000 012 22482.89 148.48 41469.20 88888.00 2024-01-12 04:14:04.000 012 22482.96 148.52 41469.21 88888.00 2024-01-12 04:14:05.000 012 22482.94 148.52 41469.17 47557.64 2024-01-12 04:14:06.000 012 22482.89 148.50 41469.14 88888.00 2024-01-12 04:14:07.000 012 22482.90 148.51 41469.17 88888.00 2024-01-12 04:14:08.000 012 22482.93 148.56 41469.19 88888.00 2024-01-12 04:14:09.000 012 22482.94 148.60 41469.19 88888.00 2024-01-12 04:14:10.000 012 22482.96 148.63 41469.21 47557.63 2024-01-12 04:14:11.000 012 22482.98 148.63 41469.22 88888.00 2024-01-12 04:14:12.000 012 22482.99 148.63 41469.22 88888.00 2024-01-12 04:14:13.000 012 22482.99 148.66 41469.27 88888.00 2024-01-12 04:14:14.000 012 22482.97 148.69 41469.34 88888.00 2024-01-12 04:14:15.000 012 22482.96 148.67 41469.35 47557.62 2024-01-12 04:14:16.000 012 22482.97 148.63 41469.28 88888.00 2024-01-12 04:14:17.000 012 22482.99 148.61 41469.29 88888.00 2024-01-12 04:14:18.000 012 22483.00 148.63 41469.38 88888.00 2024-01-12 04:14:19.000 012 22483.02 148.67 41469.44 88888.00 2024-01-12 04:14:20.000 012 22483.03 148.70 41469.43 47557.61 2024-01-12 04:14:21.000 012 22482.99 148.67 41469.38 88888.00 2024-01-12 04:14:22.000 012 22482.94 148.65 41469.35 88888.00 2024-01-12 04:14:23.000 012 22482.92 148.69 41469.34 88888.00 2024-01-12 04:14:24.000 012 22482.87 148.76 41469.26 88888.00 2024-01-12 04:14:25.000 012 22482.84 148.77 41469.18 47557.61 2024-01-12 04:14:26.000 012 22482.90 148.75 41469.22 88888.00 2024-01-12 04:14:27.000 012 22482.98 148.76 41469.32 88888.00 2024-01-12 04:14:28.000 012 22482.98 148.78 41469.37 88888.00 2024-01-12 04:14:29.000 012 22482.94 148.79 41469.39 88888.00 2024-01-12 04:14:30.000 012 22482.92 148.81 41469.38 47557.61 2024-01-12 04:14:31.000 012 22482.94 148.81 41469.36 88888.00 2024-01-12 04:14:32.000 012 22482.95 148.82 41469.36 88888.00 2024-01-12 04:14:33.000 012 22482.95 148.83 41469.43 88888.00 2024-01-12 04:14:34.000 012 22482.99 148.85 41469.54 88888.00 2024-01-12 04:14:35.000 012 22483.07 148.86 41469.62 47557.62 2024-01-12 04:14:36.000 012 22483.12 148.89 41469.56 88888.00 2024-01-12 04:14:37.000 012 22483.09 148.88 41469.43 88888.00 2024-01-12 04:14:38.000 012 22483.01 148.83 41469.38 88888.00 2024-01-12 04:14:39.000 012 22482.98 148.81 41469.44 88888.00 2024-01-12 04:14:40.000 012 22483.03 148.87 41469.51 47557.66 2024-01-12 04:14:41.000 012 22483.10 148.91 41469.53 88888.00 2024-01-12 04:14:42.000 012 22483.12 148.86 41469.43 88888.00 2024-01-12 04:14:43.000 012 22483.10 148.82 41469.27 88888.00 2024-01-12 04:14:44.000 012 22483.06 148.85 41469.22 88888.00 2024-01-12 04:14:45.000 012 22483.04 148.88 41469.27 47557.63 2024-01-12 04:14:46.000 012 22483.04 148.86 41469.31 88888.00 2024-01-12 04:14:47.000 012 22483.04 148.83 41469.36 88888.00 2024-01-12 04:14:48.000 012 22483.06 148.84 41469.46 88888.00 2024-01-12 04:14:49.000 012 22483.12 148.90 41469.53 88888.00 2024-01-12 04:14:50.000 012 22483.16 148.92 41469.50 47557.67 2024-01-12 04:14:51.000 012 22483.15 148.90 41469.48 88888.00 2024-01-12 04:14:52.000 012 22483.10 148.90 41469.48 88888.00 2024-01-12 04:14:53.000 012 22483.08 148.94 41469.43 88888.00 2024-01-12 04:14:54.000 012 22483.10 148.96 41469.34 88888.00 2024-01-12 04:14:55.000 012 22483.09 148.90 41469.30 47557.65 2024-01-12 04:14:56.000 012 22483.03 148.83 41469.35 88888.00 2024-01-12 04:14:57.000 012 22482.99 148.82 41469.44 88888.00 2024-01-12 04:14:58.000 012 22483.02 148.87 41469.50 88888.00 2024-01-12 04:14:59.000 012 22483.07 148.91 41469.54 88888.00 2024-01-12 04:15:00.000 012 22483.08 148.91 41469.54 47557.67 2024-01-12 04:15:01.000 012 22483.10 148.92 41469.54 88888.00 2024-01-12 04:15:02.000 012 22483.09 148.96 41469.55 88888.00 2024-01-12 04:15:03.000 012 22483.06 148.97 41469.56 88888.00 2024-01-12 04:15:04.000 012 22483.02 148.96 41469.57 88888.00 2024-01-12 04:15:05.000 012 22483.02 148.97 41469.57 47557.66 2024-01-12 04:15:06.000 012 22483.05 149.00 41469.59 88888.00 2024-01-12 04:15:07.000 012 22483.05 149.03 41469.64 88888.00 2024-01-12 04:15:08.000 012 22483.01 149.03 41469.65 88888.00 2024-01-12 04:15:09.000 012 22482.98 149.04 41469.63 88888.00 2024-01-12 04:15:10.000 012 22483.00 149.04 41469.60 47557.71 2024-01-12 04:15:11.000 012 22483.02 149.00 41469.53 88888.00 2024-01-12 04:15:12.000 012 22483.02 148.97 41469.48 88888.00 2024-01-12 04:15:13.000 012 22483.05 149.01 41469.48 88888.00 2024-01-12 04:15:14.000 012 22483.08 149.05 41469.47 88888.00 2024-01-12 04:15:15.000 012 22483.08 149.03 41469.47 47557.68 2024-01-12 04:15:16.000 012 22483.06 148.99 41469.52 88888.00 2024-01-12 04:15:17.000 012 22483.06 148.99 41469.61 88888.00 2024-01-12 04:15:18.000 012 22483.06 149.02 41469.63 88888.00 2024-01-12 04:15:19.000 012 22483.05 149.05 41469.59 88888.00 2024-01-12 04:15:20.000 012 22483.06 149.05 41469.56 47557.70 2024-01-12 04:15:21.000 012 22483.12 149.04 41469.54 88888.00 2024-01-12 04:15:22.000 012 22483.20 149.02 41469.51 88888.00 2024-01-12 04:15:23.000 012 22483.21 149.02 41469.48 88888.00 2024-01-12 04:15:24.000 012 22483.18 149.02 41469.51 88888.00 2024-01-12 04:15:25.000 012 22483.20 149.01 41469.57 47557.70 2024-01-12 04:15:26.000 012 22483.22 148.98 41469.56 88888.00 2024-01-12 04:15:27.000 012 22483.20 148.93 41469.44 88888.00 2024-01-12 04:15:28.000 012 22483.19 148.94 41469.39 88888.00 2024-01-12 04:15:29.000 012 22483.20 149.01 41469.44 88888.00 2024-01-12 04:15:30.000 012 22483.20 149.08 41469.47 47557.71 2024-01-12 04:15:31.000 012 22483.23 149.07 41469.50 88888.00 2024-01-12 04:15:32.000 012 22483.23 149.04 41469.50 88888.00 2024-01-12 04:15:33.000 012 22483.18 149.04 41469.46 88888.00 2024-01-12 04:15:34.000 012 22483.17 149.08 41469.50 88888.00 2024-01-12 04:15:35.000 012 22483.19 149.09 41469.56 47557.76 2024-01-12 04:15:36.000 012 22483.23 149.07 41469.57 88888.00 2024-01-12 04:15:37.000 012 22483.27 149.05 41469.60 88888.00 2024-01-12 04:15:38.000 012 22483.32 149.05 41469.63 88888.00 2024-01-12 04:15:39.000 012 22483.35 149.05 41469.68 88888.00 2024-01-12 04:15:40.000 012 22483.35 149.10 41469.73 47557.74 2024-01-12 04:15:41.000 012 22483.35 149.18 41469.73 88888.00 2024-01-12 04:15:42.000 012 22483.34 149.18 41469.68 88888.00 2024-01-12 04:15:43.000 012 22483.31 149.09 41469.59 88888.00 2024-01-12 04:15:44.000 012 22483.27 149.03 41469.49 88888.00 2024-01-12 04:15:45.000 012 22483.26 149.05 41469.43 47557.76 2024-01-12 04:15:46.000 012 22483.24 149.09 41469.36 88888.00 2024-01-12 04:15:47.000 012 22483.22 149.08 41469.32 88888.00 2024-01-12 04:15:48.000 012 22483.21 149.08 41469.40 88888.00 2024-01-12 04:15:49.000 012 22483.19 149.14 41469.50 88888.00 2024-01-12 04:15:50.000 012 22483.18 149.16 41469.55 47557.76 2024-01-12 04:15:51.000 012 22483.20 149.11 41469.61 88888.00 2024-01-12 04:15:52.000 012 22483.22 149.03 41469.66 88888.00 2024-01-12 04:15:53.000 012 22483.24 149.01 41469.69 88888.00 2024-01-12 04:15:54.000 012 22483.24 149.02 41469.69 88888.00 2024-01-12 04:15:55.000 012 22483.22 149.03 41469.64 47557.75 2024-01-12 04:15:56.000 012 22483.19 149.04 41469.59 88888.00 2024-01-12 04:15:57.000 012 22483.19 149.07 41469.61 88888.00 2024-01-12 04:15:58.000 012 22483.24 149.09 41469.68 88888.00 2024-01-12 04:15:59.000 012 22483.30 149.11 41469.73 88888.00 2024-01-12 04:16:00.000 012 22483.28 149.08 41469.73 47557.75 2024-01-12 04:16:01.000 012 22483.19 149.02 41469.69 88888.00 2024-01-12 04:16:02.000 012 22483.12 149.00 41469.61 88888.00 2024-01-12 04:16:03.000 012 22483.11 149.03 41469.56 88888.00 2024-01-12 04:16:04.000 012 22483.09 149.08 41469.61 88888.00 2024-01-12 04:16:05.000 012 22483.06 149.10 41469.67 47557.73 2024-01-12 04:16:06.000 012 22483.04 149.09 41469.65 88888.00 2024-01-12 04:16:07.000 012 22483.07 149.10 41469.62 88888.00 2024-01-12 04:16:08.000 012 22483.10 149.12 41469.69 88888.00 2024-01-12 04:16:09.000 012 22483.10 149.12 41469.78 88888.00 2024-01-12 04:16:10.000 012 22483.09 149.12 41469.77 47557.73 2024-01-12 04:16:11.000 012 22483.07 149.12 41469.73 88888.00 2024-01-12 04:16:12.000 012 22483.10 149.16 41469.73 88888.00 2024-01-12 04:16:13.000 012 22483.16 149.22 41469.70 88888.00 2024-01-12 04:16:14.000 012 22483.12 149.17 41469.55 88888.00 2024-01-12 04:16:15.000 012 22483.07 149.07 41469.41 47557.69 2024-01-12 04:16:16.000 012 22483.09 149.08 41469.38 88888.00 2024-01-12 04:16:17.000 012 22483.11 149.13 41469.32 88888.00 2024-01-12 04:16:18.000 012 22483.12 149.17 41469.27 88888.00 2024-01-12 04:16:19.000 012 22483.12 149.21 41469.30 88888.00 2024-01-12 04:16:20.000 012 22483.09 149.22 41469.41 47557.72 2024-01-12 04:16:21.000 012 22483.06 149.19 41469.51 88888.00 2024-01-12 04:16:22.000 012 22483.09 149.18 41469.50 88888.00 2024-01-12 04:16:23.000 012 22483.16 149.19 41469.45 88888.00 2024-01-12 04:16:24.000 012 22483.16 149.22 41469.44 88888.00 2024-01-12 04:16:25.000 012 22483.10 149.22 41469.40 47557.73 2024-01-12 04:16:26.000 012 22483.06 149.21 41469.32 88888.00 2024-01-12 04:16:27.000 012 22483.11 149.23 41469.30 88888.00 2024-01-12 04:16:28.000 012 22483.18 149.26 41469.34 88888.00 2024-01-12 04:16:29.000 012 22483.21 149.26 41469.41 88888.00 2024-01-12 04:16:30.000 012 22483.19 149.26 41469.42 47557.71 2024-01-12 04:16:31.000 012 22483.17 149.25 41469.39 88888.00 2024-01-12 04:16:32.000 012 22483.17 149.21 41469.38 88888.00 2024-01-12 04:16:33.000 012 22483.18 149.20 41469.38 88888.00 2024-01-12 04:16:34.000 012 22483.18 149.22 41469.38 88888.00 2024-01-12 04:16:35.000 012 22483.17 149.24 41469.40 47557.72 2024-01-12 04:16:36.000 012 22483.18 149.19 41469.48 88888.00 2024-01-12 04:16:37.000 012 22483.21 149.12 41469.61 88888.00 2024-01-12 04:16:38.000 012 22483.21 149.13 41469.67 88888.00 2024-01-12 04:16:39.000 012 22483.18 149.19 41469.59 88888.00 2024-01-12 04:16:40.000 012 22483.15 149.26 41469.46 47557.72 2024-01-12 04:16:41.000 012 22483.17 149.28 41469.45 88888.00 2024-01-12 04:16:42.000 012 22483.18 149.23 41469.48 88888.00 2024-01-12 04:16:43.000 012 22483.18 149.21 41469.50 88888.00 2024-01-12 04:16:44.000 012 22483.21 149.20 41469.56 88888.00 2024-01-12 04:16:45.000 012 22483.22 149.20 41469.64 47557.75 2024-01-12 04:16:46.000 012 22483.20 149.22 41469.66 88888.00 2024-01-12 04:16:47.000 012 22483.17 149.24 41469.68 88888.00 2024-01-12 04:16:48.000 012 22483.14 149.24 41469.65 88888.00 2024-01-12 04:16:49.000 012 22483.16 149.26 41469.59 88888.00 2024-01-12 04:16:50.000 012 22483.16 149.28 41469.54 47557.72 2024-01-12 04:16:51.000 012 22483.13 149.27 41469.43 88888.00 2024-01-12 04:16:52.000 012 22483.13 149.25 41469.33 88888.00 2024-01-12 04:16:53.000 012 22483.15 149.27 41469.39 88888.00 2024-01-12 04:16:54.000 012 22483.18 149.34 41469.56 88888.00 2024-01-12 04:16:55.000 012 22483.19 149.38 41469.64 47557.71 2024-01-12 04:16:56.000 012 22483.13 149.34 41469.59 88888.00 2024-01-12 04:16:57.000 012 22483.07 149.31 41469.50 88888.00 2024-01-12 04:16:58.000 012 22483.06 149.29 41469.46 88888.00 2024-01-12 04:16:59.000 012 22483.06 149.27 41469.43 88888.00 2024-01-12 04:17:00.000 012 22483.03 149.28 41469.39 47557.71 2024-01-12 04:17:01.000 012 22483.01 149.32 41469.41 88888.00 2024-01-12 04:17:02.000 012 22483.00 149.35 41469.48 88888.00 2024-01-12 04:17:03.000 012 22483.01 149.35 41469.54 88888.00 2024-01-12 04:17:04.000 012 22483.02 149.33 41469.53 88888.00 2024-01-12 04:17:05.000 012 22483.01 149.33 41469.49 47557.70 2024-01-12 04:17:06.000 012 22482.97 149.31 41469.44 88888.00 2024-01-12 04:17:07.000 012 22482.91 149.23 41469.33 88888.00 2024-01-12 04:17:08.000 012 22482.89 149.16 41469.21 88888.00 2024-01-12 04:17:09.000 012 22482.89 149.19 41469.20 88888.00 2024-01-12 04:17:10.000 012 22482.91 149.24 41469.29 47557.72 2024-01-12 04:17:11.000 012 22482.94 149.26 41469.36 88888.00 2024-01-12 04:17:12.000 012 22482.96 149.28 41469.39 88888.00 2024-01-12 04:17:13.000 012 22482.95 149.28 41469.38 88888.00 2024-01-12 04:17:14.000 012 22482.93 149.29 41469.38 88888.00 2024-01-12 04:17:15.000 012 22482.92 149.33 41469.43 47557.66 2024-01-12 04:17:16.000 012 22482.91 149.36 41469.49 88888.00 2024-01-12 04:17:17.000 012 22482.94 149.37 41469.50 88888.00 2024-01-12 04:17:18.000 012 22482.99 149.38 41469.45 88888.00 2024-01-12 04:17:19.000 012 22483.04 149.39 41469.41 88888.00 2024-01-12 04:17:20.000 012 22483.08 149.39 41469.41 47557.70 2024-01-12 04:17:21.000 012 22483.10 149.38 41469.41 88888.00 2024-01-12 04:17:22.000 012 22483.08 149.36 41469.43 88888.00 2024-01-12 04:17:23.000 012 22483.02 149.35 41469.51 88888.00 2024-01-12 04:17:24.000 012 22482.97 149.38 41469.57 88888.00 2024-01-12 04:17:25.000 012 22482.96 149.40 41469.54 47557.70 2024-01-12 04:17:26.000 012 22482.98 149.38 41469.49 88888.00 2024-01-12 04:17:27.000 012 22483.02 149.37 41469.52 88888.00 2024-01-12 04:17:28.000 012 22483.05 149.41 41469.55 88888.00 2024-01-12 04:17:29.000 012 22483.04 149.44 41469.54 88888.00 2024-01-12 04:17:30.000 012 22483.03 149.44 41469.56 47557.68 2024-01-12 04:17:31.000 012 22483.06 149.43 41469.61 88888.00 2024-01-12 04:17:32.000 012 22483.06 149.43 41469.57 88888.00 2024-01-12 04:17:33.000 012 22483.02 149.41 41469.41 88888.00 2024-01-12 04:17:34.000 012 22482.96 149.38 41469.27 88888.00 2024-01-12 04:17:35.000 012 22482.95 149.38 41469.30 47557.68 2024-01-12 04:17:36.000 012 22482.99 149.40 41469.39 88888.00 2024-01-12 04:17:37.000 012 22483.04 149.43 41469.43 88888.00 2024-01-12 04:17:38.000 012 22483.05 149.49 41469.42 88888.00 2024-01-12 04:17:39.000 012 22483.04 149.52 41469.41 88888.00 2024-01-12 04:17:40.000 012 22483.02 149.48 41469.40 47557.70 2024-01-12 04:17:41.000 012 22482.96 149.44 41469.38 88888.00 2024-01-12 04:17:42.000 012 22482.91 149.44 41469.38 88888.00 2024-01-12 04:17:43.000 012 22482.92 149.51 41469.41 88888.00 2024-01-12 04:17:44.000 012 22482.98 149.57 41469.49 88888.00 2024-01-12 04:17:45.000 012 22483.01 149.53 41469.52 47557.71 2024-01-12 04:17:46.000 012 22483.00 149.44 41469.46 88888.00 2024-01-12 04:17:47.000 012 22483.01 149.43 41469.41 88888.00 2024-01-12 04:17:48.000 012 22483.02 149.49 41469.44 88888.00 2024-01-12 04:17:49.000 012 22483.00 149.55 41469.43 88888.00 2024-01-12 04:17:50.000 012 22482.98 149.55 41469.38 47557.71 2024-01-12 04:17:51.000 012 22483.00 149.50 41469.45 88888.00 2024-01-12 04:17:52.000 012 22483.02 149.48 41469.57 88888.00 2024-01-12 04:17:53.000 012 22483.02 149.51 41469.64 88888.00 2024-01-12 04:17:54.000 012 22483.03 149.56 41469.67 88888.00 2024-01-12 04:17:55.000 012 22483.05 149.57 41469.72 47557.69 2024-01-12 04:17:56.000 012 22483.06 149.54 41469.76 88888.00 2024-01-12 04:17:57.000 012 22483.07 149.53 41469.73 88888.00 2024-01-12 04:17:58.000 012 22483.10 149.56 41469.68 88888.00 2024-01-12 04:17:59.000 012 22483.14 149.58 41469.68 88888.00 2024-01-12 04:18:00.000 012 22483.13 149.58 41469.75 47557.71 2024-01-12 04:18:01.000 012 22483.11 149.59 41469.80 88888.00 2024-01-12 04:18:02.000 012 22483.10 149.62 41469.82 88888.00 2024-01-12 04:18:03.000 012 22483.09 149.61 41469.80 88888.00 2024-01-12 04:18:04.000 012 22483.06 149.59 41469.71 88888.00 2024-01-12 04:18:05.000 012 22483.02 149.55 41469.59 47557.71 2024-01-12 04:18:06.000 012 22483.00 149.53 41469.54 88888.00 2024-01-12 04:18:07.000 012 22483.00 149.54 41469.53 88888.00 2024-01-12 04:18:08.000 012 22483.00 149.56 41469.52 88888.00 2024-01-12 04:18:09.000 012 22483.03 149.62 41469.52 88888.00 2024-01-12 04:18:10.000 012 22483.09 149.66 41469.56 47557.74 2024-01-12 04:18:11.000 012 22483.09 149.64 41469.56 88888.00 2024-01-12 04:18:12.000 012 22483.06 149.61 41469.54 88888.00 2024-01-12 04:18:13.000 012 22483.03 149.59 41469.51 88888.00 2024-01-12 04:18:14.000 012 22483.00 149.60 41469.44 88888.00 2024-01-12 04:18:15.000 012 22483.01 149.61 41469.43 47557.72 2024-01-12 04:18:16.000 012 22483.07 149.60 41469.45 88888.00 2024-01-12 04:18:17.000 012 22483.12 149.56 41469.50 88888.00 2024-01-12 04:18:18.000 012 22483.14 149.56 41469.58 88888.00 2024-01-12 04:18:19.000 012 22483.16 149.60 41469.65 88888.00 2024-01-12 04:18:20.000 012 22483.18 149.65 41469.65 47557.74 2024-01-12 04:18:21.000 012 22483.18 149.60 41469.54 88888.00 2024-01-12 04:18:22.000 012 22483.16 149.50 41469.39 88888.00 2024-01-12 04:18:23.000 012 22483.17 149.46 41469.34 88888.00 2024-01-12 04:18:24.000 012 22483.18 149.48 41469.40 88888.00 2024-01-12 04:18:25.000 012 22483.20 149.56 41469.47 47557.71 2024-01-12 04:18:26.000 012 22483.27 149.64 41469.54 88888.00 2024-01-12 04:18:27.000 012 22483.32 149.66 41469.59 88888.00 2024-01-12 04:18:28.000 012 22483.32 149.63 41469.55 88888.00 2024-01-12 04:18:29.000 012 22483.29 149.65 41469.48 88888.00 2024-01-12 04:18:30.000 012 22483.25 149.68 41469.49 47557.74 2024-01-12 04:18:31.000 012 22483.24 149.68 41469.55 88888.00 2024-01-12 04:18:32.000 012 22483.23 149.69 41469.56 88888.00 2024-01-12 04:18:33.000 012 22483.19 149.71 41469.48 88888.00 2024-01-12 04:18:34.000 012 22483.17 149.72 41469.46 88888.00 2024-01-12 04:18:35.000 012 22483.19 149.69 41469.47 47557.73 2024-01-12 04:18:36.000 012 22483.18 149.62 41469.44 88888.00 2024-01-12 04:18:37.000 012 22483.17 149.62 41469.44 88888.00 2024-01-12 04:18:38.000 012 22483.16 149.68 41469.41 88888.00 2024-01-12 04:18:39.000 012 22483.11 149.72 41469.40 88888.00 2024-01-12 04:18:40.000 012 22483.09 149.70 41469.46 47557.72 2024-01-12 04:18:41.000 012 22483.14 149.67 41469.49 88888.00 2024-01-12 04:18:42.000 012 22483.19 149.66 41469.47 88888.00 2024-01-12 04:18:43.000 012 22483.17 149.67 41469.50 88888.00 2024-01-12 04:18:44.000 012 22483.15 149.68 41469.57 88888.00 2024-01-12 04:18:45.000 012 22483.20 149.64 41469.64 47557.77 2024-01-12 04:18:46.000 012 22483.24 149.59 41469.67 88888.00 2024-01-12 04:18:47.000 012 22483.24 149.57 41469.67 88888.00 2024-01-12 04:18:48.000 012 22483.24 149.60 41469.67 88888.00 2024-01-12 04:18:49.000 012 22483.26 149.63 41469.67 88888.00 2024-01-12 04:18:50.000 012 22483.26 149.60 41469.59 47557.75 2024-01-12 04:18:51.000 012 22483.26 149.56 41469.50 88888.00 2024-01-12 04:18:52.000 012 22483.25 149.59 41469.51 88888.00 2024-01-12 04:18:53.000 012 22483.22 149.61 41469.48 88888.00 2024-01-12 04:18:54.000 012 22483.24 149.60 41469.38 88888.00 2024-01-12 04:18:55.000 012 22483.29 149.63 41469.38 47557.81 2024-01-12 04:18:56.000 012 22483.34 149.66 41469.50 88888.00 2024-01-12 04:18:57.000 012 22483.37 149.67 41469.57 88888.00 2024-01-12 04:18:58.000 012 22483.40 149.69 41469.57 88888.00 2024-01-12 04:18:59.000 012 22483.41 149.74 41469.60 88888.00 2024-01-12 04:19:00.000 012 22483.40 149.76 41469.59 47557.78 2024-01-12 04:19:01.000 012 22483.33 149.69 41469.55 88888.00 2024-01-12 04:19:02.000 012 22483.27 149.60 41469.51 88888.00 2024-01-12 04:19:03.000 012 22483.27 149.60 41469.43 88888.00 2024-01-12 04:19:04.000 012 22483.29 149.63 41469.39 88888.00 2024-01-12 04:19:05.000 012 22483.30 149.63 41469.47 47557.80 2024-01-12 04:19:06.000 012 22483.31 149.61 41469.52 88888.00 2024-01-12 04:19:07.000 012 22483.34 149.57 41469.46 88888.00 2024-01-12 04:19:08.000 012 22483.35 149.56 41469.42 88888.00 2024-01-12 04:19:09.000 012 22483.35 149.58 41469.47 88888.00 2024-01-12 04:19:10.000 012 22483.38 149.56 41469.56 47557.81 2024-01-12 04:19:11.000 012 22483.41 149.50 41469.57 88888.00 2024-01-12 04:19:12.000 012 22483.41 149.51 41469.56 88888.00 2024-01-12 04:19:13.000 012 22483.39 149.57 41469.54 88888.00 2024-01-12 04:19:14.000 012 22483.36 149.58 41469.52 88888.00 2024-01-12 04:19:15.000 012 22483.38 149.54 41469.49 47557.82 2024-01-12 04:19:16.000 012 22483.40 149.52 41469.41 88888.00 2024-01-12 04:19:17.000 012 22483.38 149.52 41469.38 88888.00 2024-01-12 04:19:18.000 012 22483.33 149.56 41469.46 88888.00 2024-01-12 04:19:19.000 012 22483.34 149.63 41469.55 88888.00 2024-01-12 04:19:20.000 012 22483.39 149.67 41469.56 47557.80 2024-01-12 04:19:21.000 012 22483.39 149.67 41469.54 88888.00 2024-01-12 04:19:22.000 012 22483.35 149.69 41469.51 88888.00 2024-01-12 04:19:23.000 012 22483.31 149.67 41469.52 88888.00 2024-01-12 04:19:24.000 012 22483.28 149.65 41469.54 88888.00 2024-01-12 04:19:25.000 012 22483.27 149.66 41469.54 47557.86 2024-01-12 04:19:26.000 012 22483.29 149.66 41469.48 88888.00 2024-01-12 04:19:27.000 012 22483.32 149.62 41469.44 88888.00 2024-01-12 04:19:28.000 012 22483.34 149.61 41469.38 88888.00 2024-01-12 04:19:29.000 012 22483.36 149.65 41469.35 88888.00 2024-01-12 04:19:30.000 012 22483.38 149.67 41469.41 47557.82 2024-01-12 04:19:31.000 012 22483.39 149.63 41469.49 88888.00 2024-01-12 04:19:32.000 012 22483.40 149.62 41469.53 88888.00 2024-01-12 04:19:33.000 012 22483.42 149.67 41469.57 88888.00 2024-01-12 04:19:34.000 012 22483.42 149.70 41469.56 88888.00 2024-01-12 04:19:35.000 012 22483.43 149.69 41469.51 47557.83 2024-01-12 04:19:36.000 012 22483.42 149.65 41469.49 88888.00 2024-01-12 04:19:37.000 012 22483.40 149.64 41469.51 88888.00 2024-01-12 04:19:38.000 012 22483.37 149.66 41469.50 88888.00 2024-01-12 04:19:39.000 012 22483.37 149.70 41469.49 88888.00 2024-01-12 04:19:40.000 012 22483.40 149.73 41469.47 47557.81 2024-01-12 04:19:41.000 012 22483.38 149.71 41469.50 88888.00 2024-01-12 04:19:42.000 012 22483.32 149.66 41469.56 88888.00 2024-01-12 04:19:43.000 012 22483.28 149.62 41469.62 88888.00 2024-01-12 04:19:44.000 012 22483.29 149.60 41469.63 88888.00 2024-01-12 04:19:45.000 012 22483.28 149.58 41469.59 47557.84 2024-01-12 04:19:46.000 012 22483.27 149.53 41469.50 88888.00 2024-01-12 04:19:47.000 012 22483.30 149.50 41469.45 88888.00 2024-01-12 04:19:48.000 012 22483.31 149.49 41469.43 88888.00 2024-01-12 04:19:49.000 012 22483.32 149.51 41469.46 88888.00 2024-01-12 04:19:50.000 012 22483.32 149.52 41469.48 47557.82 2024-01-12 04:19:51.000 012 22483.30 149.54 41469.45 88888.00 2024-01-12 04:19:52.000 012 22483.27 149.58 41469.47 88888.00 2024-01-12 04:19:53.000 012 22483.26 149.60 41469.52 88888.00 2024-01-12 04:19:54.000 012 22483.27 149.58 41469.49 88888.00 2024-01-12 04:19:55.000 012 22483.28 149.56 41469.43 47557.83 2024-01-12 04:19:56.000 012 22483.28 149.54 41469.43 88888.00 2024-01-12 04:19:57.000 012 22483.33 149.54 41469.49 88888.00 2024-01-12 04:19:58.000 012 22483.38 149.55 41469.57 88888.00 2024-01-12 04:19:59.000 012 22483.40 149.56 41469.61 88888.00 2024-01-12 04:20:00.000 012 22483.40 149.56 41469.62 47557.86 2024-01-12 04:20:01.000 012 22483.36 149.55 41469.62 88888.00 2024-01-12 04:20:02.000 012 22483.30 149.52 41469.59 88888.00 2024-01-12 04:20:03.000 012 22483.29 149.53 41469.51 88888.00 2024-01-12 04:20:04.000 012 22483.32 149.53 41469.38 88888.00 2024-01-12 04:20:05.000 012 22483.32 149.50 41469.36 47557.86 2024-01-12 04:20:06.000 012 22483.33 149.46 41469.43 88888.00 2024-01-12 04:20:07.000 012 22483.34 149.46 41469.46 88888.00 2024-01-12 04:20:08.000 012 22483.33 149.51 41469.40 88888.00 2024-01-12 04:20:09.000 012 22483.32 149.56 41469.32 88888.00 2024-01-12 04:20:10.000 012 22483.31 149.53 41469.27 47557.86 2024-01-12 04:20:11.000 012 22483.29 149.47 41469.30 88888.00 2024-01-12 04:20:12.000 012 22483.27 149.43 41469.32 88888.00 2024-01-12 04:20:13.000 012 22483.26 149.43 41469.31 88888.00 2024-01-12 04:20:14.000 012 22483.33 149.49 41469.36 88888.00 2024-01-12 04:20:15.000 012 22483.37 149.50 41469.43 47557.86 2024-01-12 04:20:16.000 012 22483.34 149.43 41469.45 88888.00 2024-01-12 04:20:17.000 012 22483.32 149.43 41469.46 88888.00 2024-01-12 04:20:18.000 012 22483.34 149.50 41469.44 88888.00 2024-01-12 04:20:19.000 012 22483.34 149.55 41469.41 88888.00 2024-01-12 04:20:20.000 012 22483.29 149.55 41469.46 47557.85 2024-01-12 04:20:21.000 012 22483.23 149.55 41469.43 88888.00 2024-01-12 04:20:22.000 012 22483.21 149.57 41469.39 88888.00 2024-01-12 04:20:23.000 012 22483.25 149.57 41469.44 88888.00 2024-01-12 04:20:24.000 012 22483.30 149.54 41469.47 88888.00 2024-01-12 04:20:25.000 012 22483.32 149.54 41469.52 47557.87 2024-01-12 04:20:26.000 012 22483.30 149.54 41469.56 88888.00 2024-01-12 04:20:27.000 012 22483.25 149.53 41469.55 88888.00 2024-01-12 04:20:28.000 012 22483.21 149.52 41469.53 88888.00 2024-01-12 04:20:29.000 012 22483.19 149.51 41469.47 88888.00 2024-01-12 04:20:30.000 012 22483.19 149.52 41469.44 47557.89 2024-01-12 04:20:31.000 012 22483.22 149.53 41469.45 88888.00 2024-01-12 04:20:32.000 012 22483.24 149.49 41469.45 88888.00 2024-01-12 04:20:33.000 012 22483.26 149.50 41469.45 88888.00 2024-01-12 04:20:34.000 012 22483.28 149.58 41469.49 88888.00 2024-01-12 04:20:35.000 012 22483.32 149.61 41469.56 47557.88 2024-01-12 04:20:36.000 012 22483.36 149.58 41469.64 88888.00 2024-01-12 04:20:37.000 012 22483.41 149.56 41469.68 88888.00 2024-01-12 04:20:38.000 012 22483.44 149.56 41469.64 88888.00 2024-01-12 04:20:39.000 012 22483.46 149.57 41469.60 88888.00 2024-01-12 04:20:40.000 012 22483.44 149.56 41469.59 47557.92 2024-01-12 04:20:41.000 012 22483.44 149.55 41469.56 88888.00 2024-01-12 04:20:42.000 012 22483.47 149.54 41469.53 88888.00 2024-01-12 04:20:43.000 012 22483.49 149.54 41469.50 88888.00 2024-01-12 04:20:44.000 012 22483.48 149.56 41469.48 88888.00 2024-01-12 04:20:45.000 012 22483.46 149.59 41469.47 47557.92 2024-01-12 04:20:46.000 012 22483.48 149.60 41469.48 88888.00 2024-01-12 04:20:47.000 012 22483.50 149.59 41469.56 88888.00 2024-01-12 04:20:48.000 012 22483.51 149.60 41469.65 88888.00 2024-01-12 04:20:49.000 012 22483.51 149.63 41469.65 88888.00 2024-01-12 04:20:50.000 012 22483.49 149.66 41469.67 47557.89 2024-01-12 04:20:51.000 012 22483.47 149.63 41469.72 88888.00 2024-01-12 04:20:52.000 012 22483.47 149.59 41469.72 88888.00 2024-01-12 04:20:53.000 012 22483.48 149.58 41469.71 88888.00 2024-01-12 04:20:54.000 012 22483.48 149.57 41469.73 88888.00 2024-01-12 04:20:55.000 012 22483.47 149.54 41469.73 47557.92 2024-01-12 04:20:56.000 012 22483.46 149.49 41469.66 88888.00 2024-01-12 04:20:57.000 012 22483.44 149.46 41469.52 88888.00 2024-01-12 04:20:58.000 012 22483.42 149.48 41469.48 88888.00 2024-01-12 04:20:59.000 012 22483.44 149.53 41469.59 88888.00 2024-01-12 04:21:00.000 012 22483.49 149.54 41469.69 47557.93 2024-01-12 04:21:01.000 012 22483.52 149.50 41469.73 88888.00 2024-01-12 04:21:02.000 012 22483.50 149.46 41469.69 88888.00 2024-01-12 04:21:03.000 012 22483.47 149.46 41469.66 88888.00 2024-01-12 04:21:04.000 012 22483.45 149.50 41469.57 88888.00 2024-01-12 04:21:05.000 012 22483.48 149.49 41469.44 47557.90 2024-01-12 04:21:06.000 012 22483.56 149.45 41469.38 88888.00 2024-01-12 04:21:07.000 012 22483.56 149.44 41469.45 88888.00 2024-01-12 04:21:08.000 012 22483.53 149.48 41469.56 88888.00 2024-01-12 04:21:09.000 012 22483.49 149.53 41469.62 88888.00 2024-01-12 04:21:10.000 012 22483.44 149.54 41469.65 47557.89 2024-01-12 04:21:11.000 012 22483.42 149.52 41469.59 88888.00 2024-01-12 04:21:12.000 012 22483.44 149.55 41469.57 88888.00 2024-01-12 04:21:13.000 012 22483.45 149.60 41469.70 88888.00 2024-01-12 04:21:14.000 012 22483.43 149.60 41469.84 88888.00 2024-01-12 04:21:15.000 012 22483.39 149.56 41469.86 47557.90 2024-01-12 04:21:16.000 012 22483.36 149.54 41469.82 88888.00 2024-01-12 04:21:17.000 012 22483.39 149.54 41469.78 88888.00 2024-01-12 04:21:18.000 012 22483.45 149.54 41469.77 88888.00 2024-01-12 04:21:19.000 012 22483.47 149.56 41469.75 88888.00 2024-01-12 04:21:20.000 012 22483.44 149.62 41469.72 47557.88 2024-01-12 04:21:21.000 012 22483.41 149.66 41469.74 88888.00 2024-01-12 04:21:22.000 012 22483.36 149.64 41469.80 88888.00 2024-01-12 04:21:23.000 012 22483.32 149.63 41469.83 88888.00 2024-01-12 04:21:24.000 012 22483.33 149.65 41469.86 88888.00 2024-01-12 04:21:25.000 012 22483.38 149.66 41469.88 47557.86 2024-01-12 04:21:26.000 012 22483.38 149.66 41469.85 88888.00 2024-01-12 04:21:27.000 012 22483.37 149.66 41469.84 88888.00 2024-01-12 04:21:28.000 012 22483.37 149.60 41469.82 88888.00 2024-01-12 04:21:29.000 012 22483.38 149.56 41469.75 88888.00 2024-01-12 04:21:30.000 012 22483.37 149.56 41469.66 47557.85 2024-01-12 04:21:31.000 012 22483.41 149.54 41469.61 88888.00 2024-01-12 04:21:32.000 012 22483.46 149.53 41469.57 88888.00 2024-01-12 04:21:33.000 012 22483.48 149.56 41469.62 88888.00 2024-01-12 04:21:34.000 012 22483.50 149.60 41469.73 88888.00 2024-01-12 04:21:35.000 012 22483.51 149.61 41469.81 47557.88 2024-01-12 04:21:36.000 012 22483.53 149.61 41469.77 88888.00 2024-01-12 04:21:37.000 012 22483.57 149.61 41469.71 88888.00 2024-01-12 04:21:38.000 012 22483.60 149.64 41469.74 88888.00 2024-01-12 04:21:39.000 012 22483.59 149.66 41469.80 88888.00 2024-01-12 04:21:40.000 012 22483.59 149.67 41469.79 47557.90 2024-01-12 04:21:41.000 012 22483.60 149.67 41469.75 88888.00 2024-01-12 04:21:42.000 012 22483.61 149.70 41469.73 88888.00 2024-01-12 04:21:43.000 012 22483.60 149.73 41469.69 88888.00 2024-01-12 04:21:44.000 012 22483.58 149.71 41469.66 88888.00 2024-01-12 04:21:45.000 012 22483.56 149.72 41469.64 47557.90 2024-01-12 04:21:46.000 012 22483.56 149.76 41469.66 88888.00 2024-01-12 04:21:47.000 012 22483.61 149.75 41469.73 88888.00 2024-01-12 04:21:48.000 012 22483.66 149.74 41469.80 88888.00 2024-01-12 04:21:49.000 012 22483.65 149.77 41469.74 88888.00 2024-01-12 04:21:50.000 012 22483.61 149.74 41469.66 47557.93 2024-01-12 04:21:51.000 012 22483.60 149.66 41469.64 88888.00 2024-01-12 04:21:52.000 012 22483.62 149.63 41469.67 88888.00 2024-01-12 04:21:53.000 012 22483.66 149.66 41469.70 88888.00 2024-01-12 04:21:54.000 012 22483.68 149.70 41469.75 88888.00 2024-01-12 04:21:55.000 012 22483.70 149.71 41469.80 47557.93 2024-01-12 04:21:56.000 012 22483.75 149.71 41469.84 88888.00 2024-01-12 04:21:57.000 012 22483.78 149.69 41469.83 88888.00 2024-01-12 04:21:58.000 012 22483.76 149.69 41469.76 88888.00 2024-01-12 04:21:59.000 012 22483.76 149.74 41469.71 88888.00 2024-01-12 04:22:00.000 012 22483.78 149.77 41469.70 47557.94 2024-01-12 04:22:01.000 012 22483.81 149.71 41469.66 88888.00 2024-01-12 04:22:02.000 012 22483.78 149.66 41469.60 88888.00 2024-01-12 04:22:03.000 012 22483.73 149.65 41469.56 88888.00 2024-01-12 04:22:04.000 012 22483.71 149.67 41469.61 88888.00 2024-01-12 04:22:05.000 012 22483.72 149.71 41469.69 47557.97 2024-01-12 04:22:06.000 012 22483.72 149.73 41469.72 88888.00 2024-01-12 04:22:07.000 012 22483.71 149.70 41469.69 88888.00 2024-01-12 04:22:08.000 012 22483.73 149.66 41469.64 88888.00 2024-01-12 04:22:09.000 012 22483.79 149.66 41469.63 88888.00 2024-01-12 04:22:10.000 012 22483.82 149.70 41469.66 47557.94 2024-01-12 04:22:11.000 012 22483.77 149.71 41469.57 88888.00 2024-01-12 04:22:12.000 012 22483.72 149.66 41469.49 88888.00 2024-01-12 04:22:13.000 012 22483.73 149.64 41469.59 88888.00 2024-01-12 04:22:14.000 012 22483.76 149.69 41469.65 88888.00 2024-01-12 04:22:15.000 012 22483.76 149.76 41469.59 47557.96 2024-01-12 04:22:16.000 012 22483.75 149.77 41469.59 88888.00 2024-01-12 04:22:17.000 012 22483.73 149.75 41469.70 88888.00 2024-01-12 04:22:18.000 012 22483.71 149.75 41469.77 88888.00 2024-01-12 04:22:19.000 012 22483.73 149.78 41469.75 88888.00 2024-01-12 04:22:20.000 012 22483.77 149.78 41469.77 47557.93 2024-01-12 04:22:21.000 012 22483.78 149.75 41469.80 88888.00 2024-01-12 04:22:22.000 012 22483.77 149.72 41469.75 88888.00 2024-01-12 04:22:23.000 012 22483.76 149.73 41469.64 88888.00 2024-01-12 04:22:24.000 012 22483.74 149.77 41469.56 88888.00 2024-01-12 04:22:25.000 012 22483.73 149.76 41469.50 47557.91 2024-01-12 04:22:26.000 012 22483.74 149.69 41469.50 88888.00 2024-01-12 04:22:27.000 012 22483.71 149.62 41469.60 88888.00 2024-01-12 04:22:28.000 012 22483.67 149.62 41469.67 88888.00 2024-01-12 04:22:29.000 012 22483.67 149.66 41469.69 88888.00 2024-01-12 04:22:30.000 012 22483.70 149.71 41469.71 47557.91 2024-01-12 04:22:31.000 012 22483.69 149.73 41469.70 88888.00 2024-01-12 04:22:32.000 012 22483.65 149.72 41469.66 88888.00 2024-01-12 04:22:33.000 012 22483.61 149.69 41469.59 88888.00 2024-01-12 04:22:34.000 012 22483.60 149.68 41469.49 88888.00 2024-01-12 04:22:35.000 012 22483.59 149.68 41469.52 47557.92 2024-01-12 04:22:36.000 012 22483.59 149.69 41469.69 88888.00 2024-01-12 04:22:37.000 012 22483.63 149.68 41469.80 88888.00 2024-01-12 04:22:38.000 012 22483.69 149.70 41469.79 88888.00 2024-01-12 04:22:39.000 012 22483.69 149.72 41469.75 88888.00 2024-01-12 04:22:40.000 012 22483.67 149.74 41469.71 47557.93 2024-01-12 04:22:41.000 012 22483.68 149.78 41469.65 88888.00 2024-01-12 04:22:42.000 012 22483.66 149.79 41469.60 88888.00 2024-01-12 04:22:43.000 012 22483.60 149.78 41469.65 88888.00 2024-01-12 04:22:44.000 012 22483.60 149.80 41469.73 88888.00 2024-01-12 04:22:45.000 012 22483.68 149.81 41469.73 47557.93 2024-01-12 04:22:46.000 012 22483.72 149.81 41469.67 88888.00 2024-01-12 04:22:47.000 012 22483.72 149.84 41469.64 88888.00 2024-01-12 04:22:48.000 012 22483.68 149.85 41469.64 88888.00 2024-01-12 04:22:49.000 012 22483.66 149.84 41469.67 88888.00 2024-01-12 04:22:50.000 012 22483.66 149.82 41469.66 47557.96 2024-01-12 04:22:51.000 012 22483.65 149.78 41469.62 88888.00 2024-01-12 04:22:52.000 012 22483.66 149.74 41469.64 88888.00 2024-01-12 04:22:53.000 012 22483.69 149.74 41469.68 88888.00 2024-01-12 04:22:54.000 012 22483.72 149.78 41469.73 88888.00 2024-01-12 04:22:55.000 012 22483.71 149.81 41469.80 47557.95 2024-01-12 04:22:56.000 012 22483.69 149.82 41469.81 88888.00 2024-01-12 04:22:57.000 012 22483.67 149.84 41469.77 88888.00 2024-01-12 04:22:58.000 012 22483.68 149.84 41469.74 88888.00 2024-01-12 04:22:59.000 012 22483.67 149.81 41469.73 88888.00 2024-01-12 04:23:00.000 012 22483.64 149.78 41469.74 47557.96 2024-01-12 04:23:01.000 012 22483.65 149.78 41469.80 88888.00 2024-01-12 04:23:02.000 012 22483.69 149.77 41469.84 88888.00 2024-01-12 04:23:03.000 012 22483.71 149.78 41469.85 88888.00 2024-01-12 04:23:04.000 012 22483.69 149.83 41469.82 88888.00 2024-01-12 04:23:05.000 012 22483.69 149.85 41469.80 47557.98 2024-01-12 04:23:06.000 012 22483.71 149.81 41469.81 88888.00 2024-01-12 04:23:07.000 012 22483.69 149.74 41469.86 88888.00 2024-01-12 04:23:08.000 012 22483.65 149.72 41469.93 88888.00 2024-01-12 04:23:09.000 012 22483.66 149.75 41469.94 88888.00 2024-01-12 04:23:10.000 012 22483.67 149.79 41469.94 47558.01 2024-01-12 04:23:11.000 012 22483.65 149.82 41469.92 88888.00 2024-01-12 04:23:12.000 012 22483.62 149.87 41469.83 88888.00 2024-01-12 04:23:13.000 012 22483.56 149.88 41469.73 88888.00 2024-01-12 04:23:14.000 012 22483.53 149.87 41469.70 88888.00 2024-01-12 04:23:15.000 012 22483.60 149.87 41469.72 47557.98 2024-01-12 04:23:16.000 012 22483.70 149.83 41469.78 88888.00 2024-01-12 04:23:17.000 012 22483.72 149.76 41469.81 88888.00 2024-01-12 04:23:18.000 012 22483.68 149.74 41469.80 88888.00 2024-01-12 04:23:19.000 012 22483.65 149.77 41469.78 88888.00 2024-01-12 04:23:20.000 012 22483.64 149.80 41469.73 47557.97 2024-01-12 04:23:21.000 012 22483.62 149.82 41469.69 88888.00 2024-01-12 04:23:22.000 012 22483.60 149.83 41469.69 88888.00 2024-01-12 04:23:23.000 012 22483.58 149.84 41469.71 88888.00 2024-01-12 04:23:24.000 012 22483.58 149.88 41469.75 88888.00 2024-01-12 04:23:25.000 012 22483.60 149.89 41469.81 47557.99 2024-01-12 04:23:26.000 012 22483.63 149.89 41469.84 88888.00 2024-01-12 04:23:27.000 012 22483.65 149.91 41469.82 88888.00 2024-01-12 04:23:28.000 012 22483.64 149.94 41469.81 88888.00 2024-01-12 04:23:29.000 012 22483.60 149.91 41469.82 88888.00 2024-01-12 04:23:30.000 012 22483.57 149.82 41469.79 47557.98 2024-01-12 04:23:31.000 012 22483.57 149.75 41469.77 88888.00 2024-01-12 04:23:32.000 012 22483.60 149.78 41469.75 88888.00 2024-01-12 04:23:33.000 012 22483.64 149.85 41469.67 88888.00 2024-01-12 04:23:34.000 012 22483.66 149.90 41469.57 88888.00 2024-01-12 04:23:35.000 012 22483.65 149.91 41469.55 47558.01 2024-01-12 04:23:36.000 012 22483.66 149.94 41469.59 88888.00 2024-01-12 04:23:37.000 012 22483.71 149.98 41469.64 88888.00 2024-01-12 04:23:38.000 012 22483.73 149.98 41469.63 88888.00 2024-01-12 04:23:39.000 012 22483.66 149.94 41469.61 88888.00 2024-01-12 04:23:40.000 012 22483.60 149.90 41469.66 47557.99 2024-01-12 04:23:41.000 012 22483.59 149.87 41469.79 88888.00 2024-01-12 04:23:42.000 012 22483.62 149.87 41469.88 88888.00 2024-01-12 04:23:43.000 012 22483.66 149.87 41469.86 88888.00 2024-01-12 04:23:44.000 012 22483.69 149.85 41469.80 88888.00 2024-01-12 04:23:45.000 012 22483.70 149.85 41469.74 47557.99 2024-01-12 04:23:46.000 012 22483.69 149.85 41469.73 88888.00 2024-01-12 04:23:47.000 012 22483.67 149.85 41469.71 88888.00 2024-01-12 04:23:48.000 012 22483.66 149.83 41469.66 88888.00 2024-01-12 04:23:49.000 012 22483.66 149.82 41469.62 88888.00 2024-01-12 04:23:50.000 012 22483.67 149.83 41469.60 47558.00 2024-01-12 04:23:51.000 012 22483.68 149.87 41469.64 88888.00 2024-01-12 04:23:52.000 012 22483.69 149.94 41469.73 88888.00 2024-01-12 04:23:53.000 012 22483.71 149.99 41469.76 88888.00 2024-01-12 04:23:54.000 012 22483.74 149.98 41469.72 88888.00 2024-01-12 04:23:55.000 012 22483.76 149.95 41469.74 47557.99 2024-01-12 04:23:56.000 012 22483.74 149.92 41469.79 88888.00 2024-01-12 04:23:57.000 012 22483.69 149.86 41469.77 88888.00 2024-01-12 04:23:58.000 012 22483.67 149.84 41469.72 88888.00 2024-01-12 04:23:59.000 012 22483.68 149.88 41469.73 88888.00 2024-01-12 04:24:00.000 012 22483.69 149.95 41469.76 47558.00 2024-01-12 04:24:01.000 012 22483.68 149.95 41469.75 88888.00 2024-01-12 04:24:02.000 012 22483.68 149.90 41469.71 88888.00 2024-01-12 04:24:03.000 012 22483.68 149.89 41469.68 88888.00 2024-01-12 04:24:04.000 012 22483.67 149.94 41469.68 88888.00 2024-01-12 04:24:05.000 012 22483.67 149.92 41469.68 47558.01 2024-01-12 04:24:06.000 012 22483.69 149.88 41469.67 88888.00 2024-01-12 04:24:07.000 012 22483.73 149.89 41469.64 88888.00 2024-01-12 04:24:08.000 012 22483.76 149.91 41469.61 88888.00 2024-01-12 04:24:09.000 012 22483.80 149.89 41469.59 88888.00 2024-01-12 04:24:10.000 012 22483.81 149.84 41469.57 47558.04 2024-01-12 04:24:11.000 012 22483.80 149.79 41469.51 88888.00 2024-01-12 04:24:12.000 012 22483.81 149.79 41469.44 88888.00 2024-01-12 04:24:13.000 012 22483.84 149.82 41469.44 88888.00 2024-01-12 04:24:14.000 012 22483.85 149.84 41469.48 88888.00 2024-01-12 04:24:15.000 012 22483.84 149.82 41469.47 47558.04 2024-01-12 04:24:16.000 012 22483.84 149.79 41469.47 88888.00 2024-01-12 04:24:17.000 012 22483.87 149.77 41469.48 88888.00 2024-01-12 04:24:18.000 012 22483.91 149.75 41469.45 88888.00 2024-01-12 04:24:19.000 012 22483.95 149.75 41469.41 88888.00 2024-01-12 04:24:20.000 012 22483.99 149.77 41469.40 47558.09 2024-01-12 04:24:21.000 012 22484.00 149.77 41469.39 88888.00 2024-01-12 04:24:22.000 012 22483.97 149.74 41469.43 88888.00 2024-01-12 04:24:23.000 012 22483.95 149.75 41469.56 88888.00 2024-01-12 04:24:24.000 012 22483.96 149.78 41469.66 88888.00 2024-01-12 04:24:25.000 012 22483.96 149.78 41469.57 47558.08 2024-01-12 04:24:26.000 012 22483.96 149.76 41469.46 88888.00 2024-01-12 04:24:27.000 012 22483.97 149.71 41469.40 88888.00 2024-01-12 04:24:28.000 012 22484.01 149.69 41469.36 88888.00 2024-01-12 04:24:29.000 012 22484.07 149.70 41469.37 88888.00 2024-01-12 04:24:30.000 012 22484.12 149.71 41469.40 47558.10 2024-01-12 04:24:31.000 012 22484.10 149.71 41469.41 88888.00 2024-01-12 04:24:32.000 012 22484.01 149.71 41469.44 88888.00 2024-01-12 04:24:33.000 012 22483.97 149.72 41469.47 88888.00 2024-01-12 04:24:34.000 012 22483.94 149.75 41469.44 88888.00 2024-01-12 04:24:35.000 012 22483.91 149.74 41469.41 47558.08 2024-01-12 04:24:36.000 012 22483.87 149.72 41469.45 88888.00 2024-01-12 04:24:37.000 012 22483.85 149.72 41469.44 88888.00 2024-01-12 04:24:38.000 012 22483.82 149.71 41469.34 88888.00 2024-01-12 04:24:39.000 012 22483.78 149.70 41469.19 88888.00 2024-01-12 04:24:40.000 012 22483.78 149.72 41469.15 47558.06 2024-01-12 04:24:41.000 012 22483.83 149.72 41469.26 88888.00 2024-01-12 04:24:42.000 012 22483.85 149.69 41469.37 88888.00 2024-01-12 04:24:43.000 012 22483.83 149.69 41469.38 88888.00 2024-01-12 04:24:44.000 012 22483.77 149.72 41469.36 88888.00 2024-01-12 04:24:45.000 012 22483.74 149.72 41469.36 47558.03 2024-01-12 04:24:46.000 012 22483.74 149.70 41469.32 88888.00 2024-01-12 04:24:47.000 012 22483.72 149.68 41469.29 88888.00 2024-01-12 04:24:48.000 012 22483.74 149.68 41469.36 88888.00 2024-01-12 04:24:49.000 012 22483.80 149.69 41469.47 88888.00 2024-01-12 04:24:50.000 012 22483.83 149.68 41469.47 47558.01 2024-01-12 04:24:51.000 012 22483.83 149.69 41469.46 88888.00 2024-01-12 04:24:52.000 012 22483.81 149.72 41469.48 88888.00 2024-01-12 04:24:53.000 012 22483.79 149.75 41469.50 88888.00 2024-01-12 04:24:54.000 012 22483.80 149.75 41469.50 88888.00 2024-01-12 04:24:55.000 012 22483.81 149.72 41469.49 47558.00 2024-01-12 04:24:56.000 012 22483.78 149.71 41469.48 88888.00 2024-01-12 04:24:57.000 012 22483.75 149.73 41469.53 88888.00 2024-01-12 04:24:58.000 012 22483.75 149.75 41469.65 88888.00 2024-01-12 04:24:59.000 012 22483.81 149.79 41469.74 88888.00 2024-01-12 04:25:00.000 012 22483.82 149.81 41469.77 47558.01 2024-01-12 04:25:01.000 012 22483.81 149.80 41469.71 88888.00 2024-01-12 04:25:02.000 012 22483.83 149.79 41469.64 88888.00 2024-01-12 04:25:03.000 012 22483.88 149.77 41469.59 88888.00 2024-01-12 04:25:04.000 012 22483.90 149.72 41469.52 88888.00 2024-01-12 04:25:05.000 012 22483.88 149.69 41469.51 47558.02 2024-01-12 04:25:06.000 012 22483.91 149.72 41469.60 88888.00 2024-01-12 04:25:07.000 012 22483.96 149.75 41469.67 88888.00 2024-01-12 04:25:08.000 012 22483.98 149.78 41469.70 88888.00 2024-01-12 04:25:09.000 012 22484.00 149.80 41469.68 88888.00 2024-01-12 04:25:10.000 012 22484.01 149.79 41469.63 47558.03 2024-01-12 04:25:11.000 012 22484.02 149.78 41469.62 88888.00 2024-01-12 04:25:12.000 012 22484.02 149.77 41469.65 88888.00 2024-01-12 04:25:13.000 012 22483.97 149.74 41469.61 88888.00 2024-01-12 04:25:14.000 012 22483.90 149.72 41469.50 88888.00 2024-01-12 04:25:15.000 012 22483.89 149.72 41469.43 47558.04 2024-01-12 04:25:16.000 012 22483.90 149.72 41469.45 88888.00 2024-01-12 04:25:17.000 012 22483.92 149.73 41469.52 88888.00 2024-01-12 04:25:18.000 012 22483.94 149.78 41469.56 88888.00 2024-01-12 04:25:19.000 012 22483.97 149.83 41469.56 88888.00 2024-01-12 04:25:20.000 012 22484.00 149.83 41469.54 47558.09 2024-01-12 04:25:21.000 012 22483.98 149.78 41469.54 88888.00 2024-01-12 04:25:22.000 012 22483.95 149.71 41469.59 88888.00 2024-01-12 04:25:23.000 012 22483.97 149.71 41469.61 88888.00 2024-01-12 04:25:24.000 012 22483.99 149.76 41469.61 88888.00 2024-01-12 04:25:25.000 012 22483.98 149.77 41469.57 47558.08 2024-01-12 04:25:26.000 012 22483.97 149.72 41469.53 88888.00 2024-01-12 04:25:27.000 012 22483.99 149.69 41469.56 88888.00 2024-01-12 04:25:28.000 012 22484.01 149.71 41469.64 88888.00 2024-01-12 04:25:29.000 012 22484.00 149.73 41469.64 88888.00 2024-01-12 04:25:30.000 012 22483.98 149.72 41469.63 47558.09 2024-01-12 04:25:31.000 012 22483.97 149.73 41469.63 88888.00 2024-01-12 04:25:32.000 012 22483.99 149.77 41469.62 88888.00 2024-01-12 04:25:33.000 012 22484.01 149.80 41469.61 88888.00 2024-01-12 04:25:34.000 012 22483.98 149.82 41469.54 88888.00 2024-01-12 04:25:35.000 012 22483.94 149.81 41469.43 47558.11 2024-01-12 04:25:36.000 012 22483.92 149.79 41469.41 88888.00 2024-01-12 04:25:37.000 012 22483.88 149.77 41469.51 88888.00 2024-01-12 04:25:38.000 012 22483.85 149.74 41469.52 88888.00 2024-01-12 04:25:39.000 012 22483.85 149.73 41469.44 88888.00 2024-01-12 04:25:40.000 012 22483.90 149.75 41469.45 47558.07 2024-01-12 04:25:41.000 012 22483.91 149.76 41469.50 88888.00 2024-01-12 04:25:42.000 012 22483.88 149.77 41469.50 88888.00 2024-01-12 04:25:43.000 012 22483.85 149.78 41469.50 88888.00 2024-01-12 04:25:44.000 012 22483.84 149.82 41469.52 88888.00 2024-01-12 04:25:45.000 012 22483.81 149.85 41469.55 47558.07 2024-01-12 04:25:46.000 012 22483.80 149.83 41469.57 88888.00 2024-01-12 04:25:47.000 012 22483.81 149.81 41469.50 88888.00 2024-01-12 04:25:48.000 012 22483.82 149.81 41469.39 88888.00 2024-01-12 04:25:49.000 012 22483.78 149.83 41469.36 88888.00 2024-01-12 04:25:50.000 012 22483.74 149.83 41469.46 47558.03 2024-01-12 04:25:51.000 012 22483.72 149.79 41469.56 88888.00 2024-01-12 04:25:52.000 012 22483.71 149.78 41469.55 88888.00 2024-01-12 04:25:53.000 012 22483.74 149.83 41469.46 88888.00 2024-01-12 04:25:54.000 012 22483.77 149.88 41469.41 88888.00 2024-01-12 04:25:55.000 012 22483.74 149.89 41469.41 47558.04 2024-01-12 04:25:56.000 012 22483.74 149.88 41469.43 88888.00 2024-01-12 04:25:57.000 012 22483.78 149.84 41469.47 88888.00 2024-01-12 04:25:58.000 012 22483.82 149.82 41469.54 88888.00 2024-01-12 04:25:59.000 012 22483.85 149.84 41469.55 88888.00 2024-01-12 04:26:00.000 012 22483.85 149.86 41469.48 47558.02 2024-01-12 04:26:01.000 012 22483.83 149.83 41469.39 88888.00 2024-01-12 04:26:02.000 012 22483.77 149.78 41469.37 88888.00 2024-01-12 04:26:03.000 012 22483.74 149.78 41469.44 88888.00 2024-01-12 04:26:04.000 012 22483.76 149.80 41469.50 88888.00 2024-01-12 04:26:05.000 012 22483.80 149.83 41469.49 47558.04 2024-01-12 04:26:06.000 012 22483.79 149.83 41469.45 88888.00 2024-01-12 04:26:07.000 012 22483.73 149.81 41469.45 88888.00 2024-01-12 04:26:08.000 012 22483.71 149.84 41469.50 88888.00 2024-01-12 04:26:09.000 012 22483.79 149.89 41469.60 88888.00 2024-01-12 04:26:10.000 012 22483.87 149.86 41469.63 47558.01 2024-01-12 04:26:11.000 012 22483.85 149.77 41469.57 88888.00 2024-01-12 04:26:12.000 012 22483.77 149.75 41469.50 88888.00 2024-01-12 04:26:13.000 012 22483.72 149.81 41469.49 88888.00 2024-01-12 04:26:14.000 012 22483.73 149.90 41469.50 88888.00 2024-01-12 04:26:15.000 012 22483.74 149.92 41469.50 47557.99 2024-01-12 04:26:16.000 012 22483.71 149.86 41469.46 88888.00 2024-01-12 04:26:17.000 012 22483.70 149.82 41469.40 88888.00 2024-01-12 04:26:18.000 012 22483.74 149.83 41469.39 88888.00 2024-01-12 04:26:19.000 012 22483.76 149.84 41469.39 88888.00 2024-01-12 04:26:20.000 012 22483.72 149.83 41469.40 47558.00 2024-01-12 04:26:21.000 012 22483.65 149.81 41469.43 88888.00 2024-01-12 04:26:22.000 012 22483.62 149.83 41469.43 88888.00 2024-01-12 04:26:23.000 012 22483.64 149.88 41469.37 88888.00 2024-01-12 04:26:24.000 012 22483.65 149.91 41469.38 88888.00 2024-01-12 04:26:25.000 012 22483.66 149.87 41469.46 47557.99 2024-01-12 04:26:26.000 012 22483.66 149.81 41469.48 88888.00 2024-01-12 04:26:27.000 012 22483.67 149.77 41469.46 88888.00 2024-01-12 04:26:28.000 012 22483.70 149.77 41469.47 88888.00 2024-01-12 04:26:29.000 012 22483.72 149.82 41469.52 88888.00 2024-01-12 04:26:30.000 012 22483.73 149.86 41469.56 47557.97 2024-01-12 04:26:31.000 012 22483.74 149.85 41469.57 88888.00 2024-01-12 04:26:32.000 012 22483.73 149.83 41469.57 88888.00 2024-01-12 04:26:33.000 012 22483.71 149.86 41469.54 88888.00 2024-01-12 04:26:34.000 012 22483.69 149.87 41469.50 88888.00 2024-01-12 04:26:35.000 012 22483.71 149.85 41469.46 47557.95 2024-01-12 04:26:36.000 012 22483.73 149.85 41469.48 88888.00 2024-01-12 04:26:37.000 012 22483.73 149.81 41469.48 88888.00 2024-01-12 04:26:38.000 012 22483.73 149.79 41469.38 88888.00 2024-01-12 04:26:39.000 012 22483.75 149.81 41469.29 88888.00 2024-01-12 04:26:40.000 012 22483.79 149.85 41469.31 47557.99 2024-01-12 04:26:41.000 012 22483.82 149.86 41469.31 88888.00 2024-01-12 04:26:42.000 012 22483.84 149.84 41469.22 88888.00 2024-01-12 04:26:43.000 012 22483.81 149.83 41469.12 88888.00 2024-01-12 04:26:44.000 012 22483.77 149.83 41469.09 88888.00 2024-01-12 04:26:45.000 012 22483.76 149.82 41469.10 47558.00 2024-01-12 04:26:46.000 012 22483.75 149.81 41469.11 88888.00 2024-01-12 04:26:47.000 012 22483.75 149.79 41469.16 88888.00 2024-01-12 04:26:48.000 012 22483.77 149.79 41469.22 88888.00 2024-01-12 04:26:49.000 012 22483.77 149.84 41469.27 88888.00 2024-01-12 04:26:50.000 012 22483.75 149.85 41469.29 47557.97 2024-01-12 04:26:51.000 012 22483.76 149.83 41469.34 88888.00 2024-01-12 04:26:52.000 012 22483.79 149.83 41469.39 88888.00 2024-01-12 04:26:53.000 012 22483.81 149.84 41469.36 88888.00 2024-01-12 04:26:54.000 012 22483.82 149.87 41469.29 88888.00 2024-01-12 04:26:55.000 012 22483.81 149.90 41469.19 47557.97 2024-01-12 04:26:56.000 012 22483.76 149.91 41469.15 88888.00 2024-01-12 04:26:57.000 012 22483.67 149.90 41469.21 88888.00 2024-01-12 04:26:58.000 012 22483.60 149.92 41469.23 88888.00 2024-01-12 04:26:59.000 012 22483.64 149.97 41469.25 88888.00 2024-01-12 04:27:00.000 012 22483.72 150.00 41469.32 47558.00 2024-01-12 04:27:01.000 012 22483.72 149.94 41469.36 88888.00 2024-01-12 04:27:02.000 012 22483.69 149.86 41469.33 88888.00 2024-01-12 04:27:03.000 012 22483.68 149.87 41469.31 88888.00 2024-01-12 04:27:04.000 012 22483.69 149.93 41469.31 88888.00 2024-01-12 04:27:05.000 012 22483.71 149.95 41469.28 47557.95 2024-01-12 04:27:06.000 012 22483.72 149.96 41469.27 88888.00 2024-01-12 04:27:07.000 012 22483.72 149.99 41469.34 88888.00 2024-01-12 04:27:08.000 012 22483.70 150.00 41469.34 88888.00 2024-01-12 04:27:09.000 012 22483.71 149.96 41469.30 88888.00 2024-01-12 04:27:10.000 012 22483.71 149.93 41469.30 47557.99 2024-01-12 04:27:11.000 012 22483.70 149.90 41469.27 88888.00 2024-01-12 04:27:12.000 012 22483.69 149.88 41469.23 88888.00 2024-01-12 04:27:13.000 012 22483.68 149.95 41469.27 88888.00 2024-01-12 04:27:14.000 012 22483.68 150.09 41469.38 88888.00 2024-01-12 04:27:15.000 012 22483.69 150.13 41469.47 47557.98 2024-01-12 04:27:16.000 012 22483.70 150.08 41469.43 88888.00 2024-01-12 04:27:17.000 012 22483.68 150.07 41469.34 88888.00 2024-01-12 04:27:18.000 012 22483.66 150.13 41469.36 88888.00 2024-01-12 04:27:19.000 012 22483.67 150.17 41469.44 88888.00 2024-01-12 04:27:20.000 012 22483.71 150.15 41469.52 47557.97 2024-01-12 04:27:21.000 012 22483.73 150.13 41469.50 88888.00 2024-01-12 04:27:22.000 012 22483.70 150.10 41469.34 88888.00 2024-01-12 04:27:23.000 012 22483.66 150.10 41469.23 88888.00 2024-01-12 04:27:24.000 012 22483.65 150.17 41469.20 88888.00 2024-01-12 04:27:25.000 012 22483.64 150.18 41469.19 47557.93 2024-01-12 04:27:26.000 012 22483.65 150.15 41469.23 88888.00 2024-01-12 04:27:27.000 012 22483.68 150.14 41469.30 88888.00 2024-01-12 04:27:28.000 012 22483.68 150.15 41469.29 88888.00 2024-01-12 04:27:29.000 012 22483.68 150.14 41469.30 88888.00 2024-01-12 04:27:30.000 012 22483.70 150.14 41469.39 47557.95 2024-01-12 04:27:31.000 012 22483.72 150.14 41469.48 88888.00 2024-01-12 04:27:32.000 012 22483.72 150.16 41469.49 88888.00 2024-01-12 04:27:33.000 012 22483.66 150.15 41469.48 88888.00 2024-01-12 04:27:34.000 012 22483.60 150.13 41469.49 88888.00 2024-01-12 04:27:35.000 012 22483.58 150.12 41469.48 47557.95 2024-01-12 04:27:36.000 012 22483.58 150.11 41469.46 88888.00 2024-01-12 04:27:37.000 012 22483.59 150.14 41469.46 88888.00 2024-01-12 04:27:38.000 012 22483.58 150.20 41469.45 88888.00 2024-01-12 04:27:39.000 012 22483.55 150.22 41469.43 88888.00 2024-01-12 04:27:40.000 012 22483.52 150.19 41469.42 47557.91 2024-01-12 04:27:41.000 012 22483.52 150.18 41469.39 88888.00 2024-01-12 04:27:42.000 012 22483.53 150.20 41469.35 88888.00 2024-01-12 04:27:43.000 012 22483.53 150.22 41469.38 88888.00 2024-01-12 04:27:44.000 012 22483.60 150.24 41469.44 88888.00 2024-01-12 04:27:45.000 012 22483.70 150.24 41469.50 47557.87 2024-01-12 04:27:46.000 012 22483.74 150.27 41469.53 88888.00 2024-01-12 04:27:47.000 012 22483.67 150.30 41469.50 88888.00 2024-01-12 04:27:48.000 012 22483.58 150.32 41469.44 88888.00 2024-01-12 04:27:49.000 012 22483.56 150.35 41469.38 88888.00 2024-01-12 04:27:50.000 012 22483.58 150.32 41469.34 47557.91 2024-01-12 04:27:51.000 012 22483.59 150.25 41469.38 88888.00 2024-01-12 04:27:52.000 012 22483.55 150.20 41469.44 88888.00 2024-01-12 04:27:53.000 012 22483.50 150.23 41469.46 88888.00 2024-01-12 04:27:54.000 012 22483.50 150.29 41469.46 88888.00 2024-01-12 04:27:55.000 012 22483.52 150.29 41469.48 47557.92 2024-01-12 04:27:56.000 012 22483.53 150.25 41469.45 88888.00 2024-01-12 04:27:57.000 012 22483.50 150.24 41469.39 88888.00 2024-01-12 04:27:58.000 012 22483.44 150.23 41469.34 88888.00 2024-01-12 04:27:59.000 012 22483.42 150.21 41469.29 88888.00 2024-01-12 04:28:00.000 012 22483.43 150.17 41469.26 47557.91 2024-01-12 04:28:01.000 012 22483.47 150.15 41469.33 88888.00 2024-01-12 04:28:02.000 012 22483.52 150.19 41469.45 88888.00 2024-01-12 04:28:03.000 012 22483.53 150.26 41469.53 88888.00 2024-01-12 04:28:04.000 012 22483.49 150.31 41469.54 88888.00 2024-01-12 04:28:05.000 012 22483.47 150.33 41469.49 47557.95 2024-01-12 04:28:06.000 012 22483.44 150.30 41469.41 88888.00 2024-01-12 04:28:07.000 012 22483.39 150.24 41469.38 88888.00 2024-01-12 04:28:08.000 012 22483.35 150.20 41469.44 88888.00 2024-01-12 04:28:09.000 012 22483.35 150.22 41469.50 88888.00 2024-01-12 04:28:10.000 012 22483.37 150.22 41469.49 47557.97 2024-01-12 04:28:11.000 012 22483.37 150.21 41469.49 88888.00 2024-01-12 04:28:12.000 012 22483.40 150.22 41469.52 88888.00 2024-01-12 04:28:13.000 012 22483.46 150.28 41469.54 88888.00 2024-01-12 04:28:14.000 012 22483.54 150.35 41469.57 88888.00 2024-01-12 04:28:15.000 012 22483.62 150.39 41469.62 47557.96 2024-01-12 04:28:16.000 012 22483.66 150.37 41469.64 88888.00 2024-01-12 04:28:17.000 012 22483.63 150.35 41469.63 88888.00 2024-01-12 04:28:18.000 012 22483.59 150.34 41469.63 88888.00 2024-01-12 04:28:19.000 012 22483.56 150.35 41469.61 88888.00 2024-01-12 04:28:20.000 012 22483.51 150.33 41469.54 47557.94 2024-01-12 04:28:21.000 012 22483.50 150.31 41469.53 88888.00 2024-01-12 04:28:22.000 012 22483.58 150.33 41469.59 88888.00 2024-01-12 04:28:23.000 012 22483.62 150.34 41469.59 88888.00 2024-01-12 04:28:24.000 012 22483.60 150.32 41469.55 88888.00 2024-01-12 04:28:25.000 012 22483.55 150.32 41469.52 47557.96 2024-01-12 04:28:26.000 012 22483.53 150.32 41469.50 88888.00 2024-01-12 04:28:27.000 012 22483.54 150.32 41469.51 88888.00 2024-01-12 04:28:28.000 012 22483.53 150.36 41469.54 88888.00 2024-01-12 04:28:29.000 012 22483.50 150.41 41469.57 88888.00 2024-01-12 04:28:30.000 012 22483.51 150.44 41469.61 47557.94 2024-01-12 04:28:31.000 012 22483.56 150.40 41469.64 88888.00 2024-01-12 04:28:32.000 012 22483.62 150.33 41469.67 88888.00 2024-01-12 04:28:33.000 012 22483.64 150.30 41469.70 88888.00 2024-01-12 04:28:34.000 012 22483.62 150.31 41469.76 88888.00 2024-01-12 04:28:35.000 012 22483.60 150.33 41469.78 47557.93 2024-01-12 04:28:36.000 012 22483.65 150.34 41469.76 88888.00 2024-01-12 04:28:37.000 012 22483.67 150.33 41469.74 88888.00 2024-01-12 04:28:38.000 012 22483.64 150.31 41469.73 88888.00 2024-01-12 04:28:39.000 012 22483.61 150.34 41469.74 88888.00 2024-01-12 04:28:40.000 012 22483.62 150.39 41469.76 47557.92 2024-01-12 04:28:41.000 012 22483.63 150.37 41469.72 88888.00 2024-01-12 04:28:42.000 012 22483.60 150.33 41469.65 88888.00 2024-01-12 04:28:43.000 012 22483.52 150.30 41469.61 88888.00 2024-01-12 04:28:44.000 012 22483.45 150.30 41469.64 88888.00 2024-01-12 04:28:45.000 012 22483.45 150.32 41469.68 47557.93 2024-01-12 04:28:46.000 012 22483.51 150.33 41469.69 88888.00 2024-01-12 04:28:47.000 012 22483.54 150.36 41469.67 88888.00 2024-01-12 04:28:48.000 012 22483.53 150.39 41469.65 88888.00 2024-01-12 04:28:49.000 012 22483.50 150.38 41469.64 88888.00 2024-01-12 04:28:50.000 012 22483.47 150.34 41469.62 47557.93 2024-01-12 04:28:51.000 012 22483.47 150.31 41469.52 88888.00 2024-01-12 04:28:52.000 012 22483.51 150.33 41469.47 88888.00 2024-01-12 04:28:53.000 012 22483.50 150.38 41469.51 88888.00 2024-01-12 04:28:54.000 012 22483.45 150.41 41469.56 88888.00 2024-01-12 04:28:55.000 012 22483.45 150.39 41469.59 47557.92 2024-01-12 04:28:56.000 012 22483.48 150.34 41469.60 88888.00 2024-01-12 04:28:57.000 012 22483.49 150.32 41469.61 88888.00 2024-01-12 04:28:58.000 012 22483.50 150.36 41469.60 88888.00 2024-01-12 04:28:59.000 012 22483.52 150.41 41469.57 88888.00 2024-01-12 04:29:00.000 012 22483.55 150.42 41469.55 47557.92 2024-01-12 04:29:01.000 012 22483.56 150.44 41469.56 88888.00 2024-01-12 04:29:02.000 012 22483.57 150.48 41469.56 88888.00 2024-01-12 04:29:03.000 012 22483.56 150.46 41469.48 88888.00 2024-01-12 04:29:04.000 012 22483.57 150.43 41469.39 88888.00 2024-01-12 04:29:05.000 012 22483.57 150.44 41469.42 47557.93 2024-01-12 04:29:06.000 012 22483.56 150.41 41469.44 88888.00 2024-01-12 04:29:07.000 012 22483.56 150.38 41469.39 88888.00 2024-01-12 04:29:08.000 012 22483.57 150.45 41469.38 88888.00 2024-01-12 04:29:09.000 012 22483.60 150.52 41469.43 88888.00 2024-01-12 04:29:10.000 012 22483.62 150.50 41469.46 47557.92 2024-01-12 04:29:11.000 012 22483.61 150.42 41469.44 88888.00 2024-01-12 04:29:12.000 012 22483.62 150.38 41469.41 88888.00 2024-01-12 04:29:13.000 012 22483.65 150.41 41469.47 88888.00 2024-01-12 04:29:14.000 012 22483.65 150.43 41469.59 88888.00 2024-01-12 04:29:15.000 012 22483.60 150.38 41469.64 47557.97 2024-01-12 04:29:16.000 012 22483.58 150.31 41469.62 88888.00 2024-01-12 04:29:17.000 012 22483.63 150.32 41469.61 88888.00 2024-01-12 04:29:18.000 012 22483.71 150.39 41469.60 88888.00 2024-01-12 04:29:19.000 012 22483.73 150.44 41469.57 88888.00 2024-01-12 04:29:20.000 012 22483.69 150.44 41469.53 47557.92 2024-01-12 04:29:21.000 012 22483.65 150.40 41469.46 88888.00 2024-01-12 04:29:22.000 012 22483.61 150.39 41469.41 88888.00 2024-01-12 04:29:23.000 012 22483.60 150.38 41469.43 88888.00 2024-01-12 04:29:24.000 012 22483.59 150.36 41469.45 88888.00 2024-01-12 04:29:25.000 012 22483.58 150.32 41469.45 47557.95 2024-01-12 04:29:26.000 012 22483.55 150.29 41469.38 88888.00 2024-01-12 04:29:27.000 012 22483.50 150.30 41469.26 88888.00 2024-01-12 04:29:28.000 012 22483.51 150.33 41469.20 88888.00 2024-01-12 04:29:29.000 012 22483.57 150.34 41469.22 88888.00 2024-01-12 04:29:30.000 012 22483.60 150.33 41469.29 47557.91 2024-01-12 04:29:31.000 012 22483.60 150.35 41469.35 88888.00 2024-01-12 04:29:32.000 012 22483.62 150.40 41469.36 88888.00 2024-01-12 04:29:33.000 012 22483.63 150.43 41469.39 88888.00 2024-01-12 04:29:34.000 012 22483.66 150.43 41469.46 88888.00 2024-01-12 04:29:35.000 012 22483.67 150.41 41469.50 47557.90 2024-01-12 04:29:36.000 012 22483.63 150.40 41469.48 88888.00 2024-01-12 04:29:37.000 012 22483.60 150.39 41469.47 88888.00 2024-01-12 04:29:38.000 012 22483.65 150.39 41469.45 88888.00 2024-01-12 04:29:39.000 012 22483.69 150.38 41469.37 88888.00 2024-01-12 04:29:40.000 012 22483.66 150.34 41469.33 47557.90 2024-01-12 04:29:41.000 012 22483.63 150.31 41469.37 88888.00 2024-01-12 04:29:42.000 012 22483.60 150.31 41469.44 88888.00 2024-01-12 04:29:43.000 012 22483.56 150.34 41469.39 88888.00 2024-01-12 04:29:44.000 012 22483.53 150.37 41469.27 88888.00 2024-01-12 04:29:45.000 012 22483.59 150.40 41469.23 47557.89 2024-01-12 04:29:46.000 012 22483.62 150.39 41469.26 88888.00 2024-01-12 04:29:47.000 012 22483.58 150.35 41469.27 88888.00 2024-01-12 04:29:48.000 012 22483.54 150.36 41469.31 88888.00 2024-01-12 04:29:49.000 012 22483.55 150.37 41469.34 88888.00 2024-01-12 04:29:50.000 012 22483.56 150.34 41469.34 47557.93 2024-01-12 04:29:51.000 012 22483.57 150.29 41469.34 88888.00 2024-01-12 04:29:52.000 012 22483.56 150.31 41469.38 88888.00 2024-01-12 04:29:53.000 012 22483.56 150.34 41469.39 88888.00 2024-01-12 04:29:54.000 012 22483.57 150.39 41469.39 88888.00 2024-01-12 04:29:55.000 012 22483.60 150.44 41469.43 47557.89 2024-01-12 04:29:56.000 012 22483.60 150.44 41469.44 88888.00 2024-01-12 04:29:57.000 012 22483.58 150.37 41469.34 88888.00 2024-01-12 04:29:58.000 012 22483.59 150.34 41469.25 88888.00 2024-01-12 04:29:59.000 012 22483.61 150.38 41469.32 88888.00 2024-01-12 04:30:00.000 012 22483.63 150.41 41469.40 47557.90 2024-01-12 04:30:01.000 012 22483.66 150.38 41469.34 88888.00 2024-01-12 04:30:02.000 012 22483.66 150.36 41469.21 88888.00 2024-01-12 04:30:03.000 012 22483.62 150.39 41469.18 88888.00 2024-01-12 04:30:04.000 012 22483.61 150.47 41469.27 88888.00 2024-01-12 04:30:05.000 012 22483.60 150.50 41469.36 47557.93 2024-01-12 04:30:06.000 012 22483.56 150.45 41469.38 88888.00 2024-01-12 04:30:07.000 012 22483.55 150.41 41469.38 88888.00 2024-01-12 04:30:08.000 012 22483.56 150.41 41469.39 88888.00 2024-01-12 04:30:09.000 012 22483.55 150.41 41469.40 88888.00 2024-01-12 04:30:10.000 012 22483.55 150.42 41469.43 47557.94 2024-01-12 04:30:11.000 012 22483.55 150.41 41469.43 88888.00 2024-01-12 04:30:12.000 012 22483.54 150.38 41469.39 88888.00 2024-01-12 04:30:13.000 012 22483.56 150.38 41469.38 88888.00 2024-01-12 04:30:14.000 012 22483.61 150.38 41469.39 88888.00 2024-01-12 04:30:15.000 012 22483.65 150.32 41469.39 47557.90 2024-01-12 04:30:16.000 012 22483.62 150.28 41469.38 88888.00 2024-01-12 04:30:17.000 012 22483.57 150.34 41469.36 88888.00 2024-01-12 04:30:18.000 012 22483.51 150.42 41469.39 88888.00 2024-01-12 04:30:19.000 012 22483.47 150.44 41469.46 88888.00 2024-01-12 04:30:20.000 012 22483.46 150.37 41469.44 47557.88 2024-01-12 04:30:21.000 012 22483.43 150.27 41469.37 88888.00 2024-01-12 04:30:22.000 012 22483.41 150.23 41469.35 88888.00 2024-01-12 04:30:23.000 012 22483.43 150.26 41469.41 88888.00 2024-01-12 04:30:24.000 012 22483.43 150.32 41469.46 88888.00 2024-01-12 04:30:25.000 012 22483.42 150.34 41469.47 47557.86 2024-01-12 04:30:26.000 012 22483.42 150.34 41469.49 88888.00 2024-01-12 04:30:27.000 012 22483.39 150.33 41469.52 88888.00 2024-01-12 04:30:28.000 012 22483.36 150.31 41469.50 88888.00 2024-01-12 04:30:29.000 012 22483.37 150.36 41469.44 88888.00 2024-01-12 04:30:30.000 012 22483.39 150.42 41469.43 47557.88 2024-01-12 04:30:31.000 012 22483.41 150.38 41469.44 88888.00 2024-01-12 04:30:32.000 012 22483.44 150.33 41469.43 88888.00 2024-01-12 04:30:33.000 012 22483.48 150.36 41469.45 88888.00 2024-01-12 04:30:34.000 012 22483.48 150.42 41469.48 88888.00 2024-01-12 04:30:35.000 012 22483.47 150.44 41469.46 47557.88 2024-01-12 04:30:36.000 012 22483.50 150.45 41469.49 88888.00 2024-01-12 04:30:37.000 012 22483.53 150.45 41469.56 88888.00 2024-01-12 04:30:38.000 012 22483.53 150.44 41469.54 88888.00 2024-01-12 04:30:39.000 012 22483.52 150.42 41469.49 88888.00 2024-01-12 04:30:40.000 012 22483.52 150.40 41469.50 47557.86 2024-01-12 04:30:41.000 012 22483.54 150.39 41469.50 88888.00 2024-01-12 04:30:42.000 012 22483.58 150.40 41469.41 88888.00 2024-01-12 04:30:43.000 012 22483.58 150.41 41469.30 88888.00 2024-01-12 04:30:44.000 012 22483.57 150.43 41469.32 88888.00 2024-01-12 04:30:45.000 012 22483.58 150.44 41469.46 47557.85 2024-01-12 04:30:46.000 012 22483.59 150.44 41469.56 88888.00 2024-01-12 04:30:47.000 012 22483.57 150.41 41469.52 88888.00 2024-01-12 04:30:48.000 012 22483.57 150.35 41469.48 88888.00 2024-01-12 04:30:49.000 012 22483.60 150.33 41469.49 88888.00 2024-01-12 04:30:50.000 012 22483.60 150.35 41469.49 47557.87 2024-01-12 04:30:51.000 012 22483.61 150.34 41469.44 88888.00 2024-01-12 04:30:52.000 012 22483.64 150.33 41469.38 88888.00 2024-01-12 04:30:53.000 012 22483.65 150.33 41469.38 88888.00 2024-01-12 04:30:54.000 012 22483.64 150.37 41469.47 88888.00 2024-01-12 04:30:55.000 012 22483.64 150.38 41469.57 47557.86 2024-01-12 04:30:56.000 012 22483.60 150.33 41469.59 88888.00 2024-01-12 04:30:57.000 012 22483.56 150.31 41469.56 88888.00 2024-01-12 04:30:58.000 012 22483.55 150.40 41469.55 88888.00 2024-01-12 04:30:59.000 012 22483.54 150.49 41469.53 88888.00 2024-01-12 04:31:00.000 012 22483.54 150.49 41469.52 47557.91 2024-01-12 04:31:01.000 012 22483.56 150.41 41469.55 88888.00 2024-01-12 04:31:02.000 012 22483.59 150.36 41469.59 88888.00 2024-01-12 04:31:03.000 012 22483.62 150.38 41469.61 88888.00 2024-01-12 04:31:04.000 012 22483.64 150.42 41469.54 88888.00 2024-01-12 04:31:05.000 012 22483.60 150.42 41469.43 47557.89 2024-01-12 04:31:06.000 012 22483.54 150.38 41469.38 88888.00 2024-01-12 04:31:07.000 012 22483.53 150.38 41469.43 88888.00 2024-01-12 04:31:08.000 012 22483.58 150.45 41469.48 88888.00 2024-01-12 04:31:09.000 012 22483.62 150.51 41469.47 88888.00 2024-01-12 04:31:10.000 012 22483.58 150.51 41469.47 47557.90 2024-01-12 04:31:11.000 012 22483.56 150.52 41469.51 88888.00 2024-01-12 04:31:12.000 012 22483.60 150.53 41469.57 88888.00 2024-01-12 04:31:13.000 012 22483.57 150.53 41469.66 88888.00 2024-01-12 04:31:14.000 012 22483.49 150.51 41469.68 88888.00 2024-01-12 04:31:15.000 012 22483.44 150.48 41469.60 47557.87 2024-01-12 04:31:16.000 012 22483.48 150.47 41469.48 88888.00 2024-01-12 04:31:17.000 012 22483.50 150.50 41469.43 88888.00 2024-01-12 04:31:18.000 012 22483.47 150.54 41469.42 88888.00 2024-01-12 04:31:19.000 012 22483.44 150.56 41469.41 88888.00 2024-01-12 04:31:20.000 012 22483.48 150.53 41469.37 47557.87 2024-01-12 04:31:21.000 012 22483.54 150.47 41469.28 88888.00 2024-01-12 04:31:22.000 012 22483.54 150.44 41469.28 88888.00 2024-01-12 04:31:23.000 012 22483.51 150.47 41469.39 88888.00 2024-01-12 04:31:24.000 012 22483.44 150.50 41469.44 88888.00 2024-01-12 04:31:25.000 012 22483.35 150.47 41469.36 47557.89 2024-01-12 04:31:26.000 012 22483.33 150.41 41469.27 88888.00 2024-01-12 04:31:27.000 012 22483.38 150.42 41469.26 88888.00 2024-01-12 04:31:28.000 012 22483.45 150.51 41469.27 88888.00 2024-01-12 04:31:29.000 012 22483.47 150.56 41469.21 88888.00 2024-01-12 04:31:30.000 012 22483.41 150.53 41469.15 47557.88 2024-01-12 04:31:31.000 012 22483.34 150.49 41469.14 88888.00 2024-01-12 04:31:32.000 012 22483.31 150.46 41469.16 88888.00 2024-01-12 04:31:33.000 012 22483.30 150.47 41469.19 88888.00 2024-01-12 04:31:34.000 012 22483.30 150.51 41469.19 88888.00 2024-01-12 04:31:35.000 012 22483.28 150.55 41469.17 47557.88 2024-01-12 04:31:36.000 012 22483.28 150.58 41469.19 88888.00 2024-01-12 04:31:37.000 012 22483.32 150.59 41469.20 88888.00 2024-01-12 04:31:38.000 012 22483.35 150.59 41469.24 88888.00 2024-01-12 04:31:39.000 012 22483.38 150.62 41469.38 88888.00 2024-01-12 04:31:40.000 012 22483.38 150.64 41469.48 47557.87 2024-01-12 04:31:41.000 012 22483.37 150.64 41469.43 88888.00 2024-01-12 04:31:42.000 012 22483.38 150.63 41469.36 88888.00 2024-01-12 04:31:43.000 012 22483.37 150.62 41469.34 88888.00 2024-01-12 04:31:44.000 012 22483.36 150.62 41469.29 88888.00 2024-01-12 04:31:45.000 012 22483.37 150.63 41469.25 47557.91 2024-01-12 04:31:46.000 012 22483.40 150.66 41469.30 88888.00 2024-01-12 04:31:47.000 012 22483.43 150.68 41469.36 88888.00 2024-01-12 04:31:48.000 012 22483.45 150.67 41469.39 88888.00 2024-01-12 04:31:49.000 012 22483.50 150.67 41469.43 88888.00 2024-01-12 04:31:50.000 012 22483.56 150.69 41469.51 47557.90 2024-01-12 04:31:51.000 012 22483.57 150.69 41469.63 88888.00 2024-01-12 04:31:52.000 012 22483.56 150.65 41469.68 88888.00 2024-01-12 04:31:53.000 012 22483.56 150.60 41469.61 88888.00 2024-01-12 04:31:54.000 012 22483.53 150.60 41469.53 88888.00 2024-01-12 04:31:55.000 012 22483.50 150.63 41469.48 47557.94 2024-01-12 04:31:56.000 012 22483.49 150.64 41469.43 88888.00 2024-01-12 04:31:57.000 012 22483.50 150.60 41469.40 88888.00 2024-01-12 04:31:58.000 012 22483.54 150.60 41469.40 88888.00 2024-01-12 04:31:59.000 012 22483.57 150.62 41469.36 88888.00 2024-01-12 04:32:00.000 012 22483.55 150.58 41469.31 47557.91 2024-01-12 04:32:01.000 012 22483.53 150.56 41469.32 88888.00 2024-01-12 04:32:02.000 012 22483.56 150.61 41469.34 88888.00 2024-01-12 04:32:03.000 012 22483.58 150.65 41469.38 88888.00 2024-01-12 04:32:04.000 012 22483.60 150.66 41469.46 88888.00 2024-01-12 04:32:05.000 012 22483.60 150.66 41469.52 47557.95 2024-01-12 04:32:06.000 012 22483.59 150.68 41469.56 88888.00 2024-01-12 04:32:07.000 012 22483.59 150.69 41469.61 88888.00 2024-01-12 04:32:08.000 012 22483.59 150.64 41469.59 88888.00 2024-01-12 04:32:09.000 012 22483.62 150.60 41469.52 88888.00 2024-01-12 04:32:10.000 012 22483.69 150.61 41469.49 47557.98 2024-01-12 04:32:11.000 012 22483.72 150.61 41469.50 88888.00 2024-01-12 04:32:12.000 012 22483.73 150.59 41469.52 88888.00 2024-01-12 04:32:13.000 012 22483.73 150.60 41469.55 88888.00 2024-01-12 04:32:14.000 012 22483.74 150.66 41469.57 88888.00 2024-01-12 04:32:15.000 012 22483.73 150.71 41469.53 47557.97 2024-01-12 04:32:16.000 012 22483.72 150.68 41469.48 88888.00 2024-01-12 04:32:17.000 012 22483.71 150.62 41469.44 88888.00 2024-01-12 04:32:18.000 012 22483.73 150.60 41469.37 88888.00 2024-01-12 04:32:19.000 012 22483.75 150.61 41469.33 88888.00 2024-01-12 04:32:20.000 012 22483.73 150.60 41469.33 47558.00 2024-01-12 04:32:21.000 012 22483.72 150.57 41469.34 88888.00 2024-01-12 04:32:22.000 012 22483.75 150.55 41469.41 88888.00 2024-01-12 04:32:23.000 012 22483.79 150.57 41469.50 88888.00 2024-01-12 04:32:24.000 012 22483.79 150.58 41469.51 88888.00 2024-01-12 04:32:25.000 012 22483.78 150.56 41469.46 47557.97 2024-01-12 04:32:26.000 012 22483.78 150.53 41469.46 88888.00 2024-01-12 04:32:27.000 012 22483.81 150.50 41469.50 88888.00 2024-01-12 04:32:28.000 012 22483.83 150.49 41469.57 88888.00 2024-01-12 04:32:29.000 012 22483.85 150.50 41469.59 88888.00 2024-01-12 04:32:30.000 012 22483.85 150.48 41469.48 47557.99 2024-01-12 04:32:31.000 012 22483.81 150.48 41469.39 88888.00 2024-01-12 04:32:32.000 012 22483.75 150.50 41469.38 88888.00 2024-01-12 04:32:33.000 012 22483.75 150.53 41469.44 88888.00 2024-01-12 04:32:34.000 012 22483.81 150.55 41469.53 88888.00 2024-01-12 04:32:35.000 012 22483.86 150.55 41469.59 47557.96 2024-01-12 04:32:36.000 012 22483.85 150.53 41469.58 88888.00 2024-01-12 04:32:37.000 012 22483.81 150.53 41469.57 88888.00 2024-01-12 04:32:38.000 012 22483.76 150.56 41469.60 88888.00 2024-01-12 04:32:39.000 012 22483.75 150.56 41469.66 88888.00 2024-01-12 04:32:40.000 012 22483.77 150.51 41469.62 47557.96 2024-01-12 04:32:41.000 012 22483.76 150.44 41469.49 88888.00 2024-01-12 04:32:42.000 012 22483.74 150.42 41469.47 88888.00 2024-01-12 04:32:43.000 012 22483.75 150.46 41469.53 88888.00 2024-01-12 04:32:44.000 012 22483.74 150.50 41469.52 88888.00 2024-01-12 04:32:45.000 012 22483.72 150.50 41469.53 47558.01 2024-01-12 04:32:46.000 012 22483.72 150.48 41469.57 88888.00 2024-01-12 04:32:47.000 012 22483.72 150.48 41469.54 88888.00 2024-01-12 04:32:48.000 012 22483.72 150.50 41469.46 88888.00 2024-01-12 04:32:49.000 012 22483.71 150.51 41469.41 88888.00 2024-01-12 04:32:50.000 012 22483.70 150.51 41469.40 47558.00 2024-01-12 04:32:51.000 012 22483.73 150.54 41469.46 88888.00 2024-01-12 04:32:52.000 012 22483.77 150.54 41469.53 88888.00 2024-01-12 04:32:53.000 012 22483.76 150.53 41469.61 88888.00 2024-01-12 04:32:54.000 012 22483.74 150.52 41469.64 88888.00 2024-01-12 04:32:55.000 012 22483.77 150.51 41469.59 47558.02 2024-01-12 04:32:56.000 012 22483.77 150.47 41469.52 88888.00 2024-01-12 04:32:57.000 012 22483.73 150.41 41469.46 88888.00 2024-01-12 04:32:58.000 012 22483.68 150.35 41469.44 88888.00 2024-01-12 04:32:59.000 012 22483.65 150.34 41469.47 88888.00 2024-01-12 04:33:00.000 012 22483.67 150.35 41469.50 47558.00 2024-01-12 04:33:01.000 012 22483.72 150.37 41469.54 88888.00 2024-01-12 04:33:02.000 012 22483.74 150.41 41469.56 88888.00 2024-01-12 04:33:03.000 012 22483.73 150.42 41469.59 88888.00 2024-01-12 04:33:04.000 012 22483.72 150.40 41469.62 88888.00 2024-01-12 04:33:05.000 012 22483.72 150.39 41469.62 47558.00 2024-01-12 04:33:06.000 012 22483.74 150.37 41469.58 88888.00 2024-01-12 04:33:07.000 012 22483.78 150.35 41469.55 88888.00 2024-01-12 04:33:08.000 012 22483.80 150.36 41469.56 88888.00 2024-01-12 04:33:09.000 012 22483.78 150.38 41469.57 88888.00 2024-01-12 04:33:10.000 012 22483.74 150.38 41469.59 47558.06 2024-01-12 04:33:11.000 012 22483.73 150.37 41469.59 88888.00 2024-01-12 04:33:12.000 012 22483.73 150.36 41469.59 88888.00 2024-01-12 04:33:13.000 012 22483.70 150.35 41469.60 88888.00 2024-01-12 04:33:14.000 012 22483.68 150.34 41469.57 88888.00 2024-01-12 04:33:15.000 012 22483.69 150.31 41469.48 47558.03 2024-01-12 04:33:16.000 012 22483.72 150.27 41469.40 88888.00 2024-01-12 04:33:17.000 012 22483.72 150.25 41469.41 88888.00 2024-01-12 04:33:18.000 012 22483.71 150.25 41469.52 88888.00 2024-01-12 04:33:19.000 012 22483.71 150.24 41469.61 88888.00 2024-01-12 04:33:20.000 012 22483.73 150.23 41469.60 47558.03 2024-01-12 04:33:21.000 012 22483.75 150.22 41469.55 88888.00 2024-01-12 04:33:22.000 012 22483.72 150.20 41469.51 88888.00 2024-01-12 04:33:23.000 012 22483.68 150.21 41469.47 88888.00 2024-01-12 04:33:24.000 012 22483.70 150.28 41469.43 88888.00 2024-01-12 04:33:25.000 012 22483.75 150.30 41469.40 47558.02 2024-01-12 04:33:26.000 012 22483.76 150.25 41469.39 88888.00 2024-01-12 04:33:27.000 012 22483.72 150.25 41469.37 88888.00 2024-01-12 04:33:28.000 012 22483.67 150.31 41469.37 88888.00 2024-01-12 04:33:29.000 012 22483.68 150.38 41469.49 88888.00 2024-01-12 04:33:30.000 012 22483.74 150.38 41469.61 47558.05 2024-01-12 04:33:31.000 012 22483.74 150.30 41469.56 88888.00 2024-01-12 04:33:32.000 012 22483.72 150.24 41469.44 88888.00 2024-01-12 04:33:33.000 012 22483.72 150.27 41469.39 88888.00 2024-01-12 04:33:34.000 012 22483.74 150.36 41469.43 88888.00 2024-01-12 04:33:35.000 012 22483.76 150.45 41469.50 47558.04 2024-01-12 04:33:36.000 012 22483.80 150.46 41469.56 88888.00 2024-01-12 04:33:37.000 012 22483.84 150.42 41469.62 88888.00 2024-01-12 04:33:38.000 012 22483.85 150.38 41469.65 88888.00 2024-01-12 04:33:39.000 012 22483.83 150.34 41469.62 88888.00 2024-01-12 04:33:40.000 012 22483.84 150.32 41469.54 47558.05 2024-01-12 04:33:41.000 012 22483.83 150.31 41469.51 88888.00 2024-01-12 04:33:42.000 012 22483.77 150.29 41469.48 88888.00 2024-01-12 04:33:43.000 012 22483.72 150.28 41469.47 88888.00 2024-01-12 04:33:44.000 012 22483.77 150.34 41469.55 88888.00 2024-01-12 04:33:45.000 012 22483.82 150.38 41469.66 47558.04 2024-01-12 04:33:46.000 012 22483.82 150.35 41469.66 88888.00 2024-01-12 04:33:47.000 012 22483.78 150.30 41469.59 88888.00 2024-01-12 04:33:48.000 012 22483.76 150.28 41469.55 88888.00 2024-01-12 04:33:49.000 012 22483.73 150.29 41469.62 88888.00 2024-01-12 04:33:50.000 012 22483.70 150.30 41469.66 47558.05 2024-01-12 04:33:51.000 012 22483.66 150.30 41469.59 88888.00 2024-01-12 04:33:52.000 012 22483.63 150.33 41469.50 88888.00 2024-01-12 04:33:53.000 012 22483.65 150.38 41469.46 88888.00 2024-01-12 04:33:54.000 012 22483.68 150.41 41469.46 88888.00 2024-01-12 04:33:55.000 012 22483.67 150.38 41469.48 47558.04 2024-01-12 04:33:56.000 012 22483.62 150.31 41469.54 88888.00 2024-01-12 04:33:57.000 012 22483.55 150.29 41469.58 88888.00 2024-01-12 04:33:58.000 012 22483.50 150.32 41469.54 88888.00 2024-01-12 04:33:59.000 012 22483.49 150.35 41469.50 88888.00 2024-01-12 04:34:00.000 012 22483.51 150.34 41469.49 47558.03 2024-01-12 04:34:01.000 012 22483.53 150.29 41469.49 88888.00 2024-01-12 04:34:02.000 012 22483.52 150.26 41469.52 88888.00 2024-01-12 04:34:03.000 012 22483.49 150.27 41469.49 88888.00 2024-01-12 04:34:04.000 012 22483.47 150.24 41469.39 88888.00 2024-01-12 04:34:05.000 012 22483.51 150.21 41469.33 47558.00 2024-01-12 04:34:06.000 012 22483.57 150.24 41469.32 88888.00 2024-01-12 04:34:07.000 012 22483.57 150.28 41469.32 88888.00 2024-01-12 04:34:08.000 012 22483.50 150.30 41469.38 88888.00 2024-01-12 04:34:09.000 012 22483.45 150.32 41469.48 88888.00 2024-01-12 04:34:10.000 012 22483.48 150.35 41469.52 47557.99 2024-01-12 04:34:11.000 012 22483.55 150.37 41469.54 88888.00 2024-01-12 04:34:12.000 012 22483.60 150.38 41469.59 88888.00 2024-01-12 04:34:13.000 012 22483.58 150.36 41469.60 88888.00 2024-01-12 04:34:14.000 012 22483.57 150.31 41469.59 88888.00 2024-01-12 04:34:15.000 012 22483.59 150.24 41469.61 47558.00 2024-01-12 04:34:16.000 012 22483.60 150.20 41469.64 88888.00 2024-01-12 04:34:17.000 012 22483.60 150.25 41469.66 88888.00 2024-01-12 04:34:18.000 012 22483.60 150.29 41469.60 88888.00 2024-01-12 04:34:19.000 012 22483.65 150.28 41469.53 88888.00 2024-01-12 04:34:20.000 012 22483.67 150.25 41469.51 47558.01 2024-01-12 04:34:21.000 012 22483.64 150.22 41469.51 88888.00 2024-01-12 04:34:22.000 012 22483.63 150.18 41469.46 88888.00 2024-01-12 04:34:23.000 012 22483.66 150.16 41469.38 88888.00 2024-01-12 04:34:24.000 012 22483.68 150.20 41469.38 88888.00 2024-01-12 04:34:25.000 012 22483.70 150.28 41469.49 47557.99 2024-01-12 04:34:26.000 012 22483.69 150.33 41469.57 88888.00 2024-01-12 04:34:27.000 012 22483.66 150.33 41469.57 88888.00 2024-01-12 04:34:28.000 012 22483.64 150.32 41469.53 88888.00 2024-01-12 04:34:29.000 012 22483.64 150.28 41469.45 88888.00 2024-01-12 04:34:30.000 012 22483.66 150.24 41469.44 47558.00 2024-01-12 04:34:31.000 012 22483.68 150.21 41469.49 88888.00 2024-01-12 04:34:32.000 012 22483.70 150.19 41469.52 88888.00 2024-01-12 04:34:33.000 012 22483.69 150.23 41469.57 88888.00 2024-01-12 04:34:34.000 012 22483.66 150.27 41469.58 88888.00 2024-01-12 04:34:35.000 012 22483.66 150.26 41469.57 47557.96 2024-01-12 04:34:36.000 012 22483.67 150.24 41469.59 88888.00 2024-01-12 04:34:37.000 012 22483.63 150.24 41469.57 88888.00 2024-01-12 04:34:38.000 012 22483.58 150.26 41469.54 88888.00 2024-01-12 04:34:39.000 012 22483.62 150.32 41469.57 88888.00 2024-01-12 04:34:40.000 012 22483.68 150.34 41469.62 47557.93 2024-01-12 04:34:41.000 012 22483.72 150.30 41469.65 88888.00 2024-01-12 04:34:42.000 012 22483.71 150.30 41469.67 88888.00 2024-01-12 04:34:43.000 012 22483.69 150.32 41469.68 88888.00 2024-01-12 04:34:44.000 012 22483.67 150.34 41469.68 88888.00 2024-01-12 04:34:45.000 012 22483.67 150.36 41469.66 47557.91 2024-01-12 04:34:46.000 012 22483.68 150.38 41469.61 88888.00 2024-01-12 04:34:47.000 012 22483.63 150.37 41469.51 88888.00 2024-01-12 04:34:48.000 012 22483.56 150.32 41469.39 88888.00 2024-01-12 04:34:49.000 012 22483.54 150.27 41469.35 88888.00 2024-01-12 04:34:50.000 012 22483.51 150.22 41469.35 47557.92 2024-01-12 04:34:51.000 012 22483.46 150.19 41469.31 88888.00 2024-01-12 04:34:52.000 012 22483.51 150.22 41469.28 88888.00 2024-01-12 04:34:53.000 012 22483.61 150.29 41469.30 88888.00 2024-01-12 04:34:54.000 012 22483.66 150.31 41469.34 88888.00 2024-01-12 04:34:55.000 012 22483.67 150.27 41469.40 47557.91 2024-01-12 04:34:56.000 012 22483.68 150.25 41469.41 88888.00 2024-01-12 04:34:57.000 012 22483.66 150.25 41469.36 88888.00 2024-01-12 04:34:58.000 012 22483.65 150.28 41469.32 88888.00 2024-01-12 04:34:59.000 012 22483.66 150.34 41469.38 88888.00 2024-01-12 04:35:00.000 012 22483.69 150.38 41469.50 47557.95 2024-01-12 04:35:01.000 012 22483.70 150.37 41469.56 88888.00 2024-01-12 04:35:02.000 012 22483.65 150.29 41469.52 88888.00 2024-01-12 04:35:03.000 012 22483.54 150.24 41469.46 88888.00 2024-01-12 04:35:04.000 012 22483.51 150.31 41469.43 88888.00 2024-01-12 04:35:05.000 012 22483.55 150.42 41469.41 47557.94 2024-01-12 04:35:06.000 012 22483.58 150.45 41469.44 88888.00 2024-01-12 04:35:07.000 012 22483.59 150.40 41469.50 88888.00 2024-01-12 04:35:08.000 012 22483.59 150.38 41469.54 88888.00 2024-01-12 04:35:09.000 012 22483.60 150.38 41469.52 88888.00 2024-01-12 04:35:10.000 012 22483.63 150.32 41469.44 47557.94 2024-01-12 04:35:11.000 012 22483.65 150.25 41469.36 88888.00 2024-01-12 04:35:12.000 012 22483.66 150.27 41469.40 88888.00 2024-01-12 04:35:13.000 012 22483.66 150.34 41469.47 88888.00 2024-01-12 04:35:14.000 012 22483.63 150.38 41469.47 88888.00 2024-01-12 04:35:15.000 012 22483.60 150.36 41469.45 47557.93 2024-01-12 04:35:16.000 012 22483.58 150.31 41469.42 88888.00 2024-01-12 04:35:17.000 012 22483.60 150.30 41469.38 88888.00 2024-01-12 04:35:18.000 012 22483.62 150.32 41469.41 88888.00 2024-01-12 04:35:19.000 012 22483.63 150.36 41469.48 88888.00 2024-01-12 04:35:20.000 012 22483.60 150.36 41469.52 47557.93 2024-01-12 04:35:21.000 012 22483.57 150.31 41469.56 88888.00 2024-01-12 04:35:22.000 012 22483.55 150.30 41469.61 88888.00 2024-01-12 04:35:23.000 012 22483.54 150.37 41469.66 88888.00 2024-01-12 04:35:24.000 012 22483.58 150.44 41469.69 88888.00 2024-01-12 04:35:25.000 012 22483.63 150.47 41469.72 47557.93 2024-01-12 04:35:26.000 012 22483.63 150.44 41469.72 88888.00 2024-01-12 04:35:27.000 012 22483.60 150.38 41469.69 88888.00 2024-01-12 04:35:28.000 012 22483.61 150.37 41469.72 88888.00 2024-01-12 04:35:29.000 012 22483.62 150.42 41469.73 88888.00 2024-01-12 04:35:30.000 012 22483.58 150.41 41469.69 47557.88 2024-01-12 04:35:31.000 012 22483.51 150.34 41469.66 88888.00 2024-01-12 04:35:32.000 012 22483.47 150.34 41469.65 88888.00 2024-01-12 04:35:33.000 012 22483.44 150.39 41469.65 88888.00 2024-01-12 04:35:34.000 012 22483.42 150.42 41469.66 88888.00 2024-01-12 04:35:35.000 012 22483.41 150.38 41469.66 47557.87 2024-01-12 04:35:36.000 012 22483.39 150.32 41469.59 88888.00 2024-01-12 04:35:37.000 012 22483.41 150.32 41469.49 88888.00 2024-01-12 04:35:38.000 012 22483.44 150.37 41469.50 88888.00 2024-01-12 04:35:39.000 012 22483.46 150.38 41469.60 88888.00 2024-01-12 04:35:40.000 012 22483.44 150.33 41469.68 47557.87 2024-01-12 04:35:41.000 012 22483.42 150.28 41469.69 88888.00 2024-01-12 04:35:42.000 012 22483.41 150.26 41469.64 88888.00 2024-01-12 04:35:43.000 012 22483.41 150.25 41469.60 88888.00 2024-01-12 04:35:44.000 012 22483.42 150.25 41469.57 88888.00 2024-01-12 04:35:45.000 012 22483.44 150.29 41469.53 47557.88 2024-01-12 04:35:46.000 012 22483.48 150.35 41469.56 88888.00 2024-01-12 04:35:47.000 012 22483.54 150.40 41469.69 88888.00 2024-01-12 04:35:48.000 012 22483.59 150.44 41469.78 88888.00 2024-01-12 04:35:49.000 012 22483.62 150.46 41469.74 88888.00 2024-01-12 04:35:50.000 012 22483.65 150.45 41469.69 47557.89 2024-01-12 04:35:51.000 012 22483.66 150.45 41469.70 88888.00 2024-01-12 04:35:52.000 012 22483.61 150.46 41469.69 88888.00 2024-01-12 04:35:53.000 012 22483.53 150.42 41469.59 88888.00 2024-01-12 04:35:54.000 012 22483.50 150.37 41469.51 88888.00 2024-01-12 04:35:55.000 012 22483.53 150.36 41469.54 47557.87 2024-01-12 04:35:56.000 012 22483.52 150.32 41469.60 88888.00 2024-01-12 04:35:57.000 012 22483.47 150.23 41469.60 88888.00 2024-01-12 04:35:58.000 012 22483.49 150.24 41469.62 88888.00 2024-01-12 04:35:59.000 012 22483.54 150.35 41469.69 88888.00 2024-01-12 04:36:00.000 012 22483.55 150.41 41469.68 47557.92 2024-01-12 04:36:01.000 012 22483.56 150.37 41469.56 88888.00 2024-01-12 04:36:02.000 012 22483.56 150.33 41469.47 88888.00 2024-01-12 04:36:03.000 012 22483.53 150.32 41469.46 88888.00 2024-01-12 04:36:04.000 012 22483.55 150.29 41469.52 88888.00 2024-01-12 04:36:05.000 012 22483.60 150.29 41469.55 47557.90 2024-01-12 04:36:06.000 012 22483.62 150.31 41469.54 88888.00 2024-01-12 04:36:07.000 012 22483.62 150.36 41469.61 88888.00 2024-01-12 04:36:08.000 012 22483.60 150.40 41469.69 88888.00 2024-01-12 04:36:09.000 012 22483.53 150.41 41469.70 88888.00 2024-01-12 04:36:10.000 012 22483.47 150.38 41469.69 47557.90 2024-01-12 04:36:11.000 012 22483.45 150.30 41469.67 88888.00 2024-01-12 04:36:12.000 012 22483.46 150.29 41469.64 88888.00 2024-01-12 04:36:13.000 012 22483.44 150.37 41469.63 88888.00 2024-01-12 04:36:14.000 012 22483.41 150.41 41469.60 88888.00 2024-01-12 04:36:15.000 012 22483.44 150.40 41469.60 47557.90 2024-01-12 04:36:16.000 012 22483.52 150.40 41469.63 88888.00 2024-01-12 04:36:17.000 012 22483.56 150.40 41469.67 88888.00 2024-01-12 04:36:18.000 012 22483.57 150.45 41469.75 88888.00 2024-01-12 04:36:19.000 012 22483.57 150.51 41469.81 88888.00 2024-01-12 04:36:20.000 012 22483.55 150.48 41469.75 47557.89 2024-01-12 04:36:21.000 012 22483.50 150.41 41469.68 88888.00 2024-01-12 04:36:22.000 012 22483.45 150.37 41469.71 88888.00 2024-01-12 04:36:23.000 012 22483.44 150.37 41469.79 88888.00 2024-01-12 04:36:24.000 012 22483.47 150.39 41469.79 88888.00 2024-01-12 04:36:25.000 012 22483.48 150.38 41469.74 47557.88 2024-01-12 04:36:26.000 012 22483.49 150.32 41469.71 88888.00 2024-01-12 04:36:27.000 012 22483.48 150.28 41469.72 88888.00 2024-01-12 04:36:28.000 012 22483.47 150.26 41469.73 88888.00 2024-01-12 04:36:29.000 012 22483.49 150.30 41469.75 88888.00 2024-01-12 04:36:30.000 012 22483.55 150.37 41469.80 47557.89 2024-01-12 04:36:31.000 012 22483.58 150.42 41469.83 88888.00 2024-01-12 04:36:32.000 012 22483.57 150.40 41469.80 88888.00 2024-01-12 04:36:33.000 012 22483.54 150.38 41469.77 88888.00 2024-01-12 04:36:34.000 012 22483.51 150.40 41469.78 88888.00 2024-01-12 04:36:35.000 012 22483.49 150.40 41469.76 47557.88 2024-01-12 04:36:36.000 012 22483.52 150.35 41469.70 88888.00 2024-01-12 04:36:37.000 012 22483.54 150.32 41469.68 88888.00 2024-01-12 04:36:38.000 012 22483.53 150.31 41469.72 88888.00 2024-01-12 04:36:39.000 012 22483.50 150.29 41469.75 88888.00 2024-01-12 04:36:40.000 012 22483.44 150.27 41469.74 47557.92 2024-01-12 04:36:41.000 012 22483.41 150.26 41469.77 88888.00 2024-01-12 04:36:42.000 012 22483.41 150.26 41469.79 88888.00 2024-01-12 04:36:43.000 012 22483.44 150.27 41469.78 88888.00 2024-01-12 04:36:44.000 012 22483.47 150.32 41469.79 88888.00 2024-01-12 04:36:45.000 012 22483.54 150.37 41469.84 47557.89 2024-01-12 04:36:46.000 012 22483.59 150.35 41469.83 88888.00 2024-01-12 04:36:47.000 012 22483.55 150.30 41469.74 88888.00 2024-01-12 04:36:48.000 012 22483.51 150.29 41469.66 88888.00 2024-01-12 04:36:49.000 012 22483.53 150.31 41469.64 88888.00 2024-01-12 04:36:50.000 012 22483.53 150.30 41469.61 47557.88 2024-01-12 04:36:51.000 012 22483.48 150.25 41469.54 88888.00 2024-01-12 04:36:52.000 012 22483.45 150.25 41469.53 88888.00 2024-01-12 04:36:53.000 012 22483.48 150.31 41469.54 88888.00 2024-01-12 04:36:54.000 012 22483.50 150.36 41469.54 88888.00 2024-01-12 04:36:55.000 012 22483.47 150.37 41469.56 47557.88 2024-01-12 04:36:56.000 012 22483.44 150.31 41469.55 88888.00 2024-01-12 04:36:57.000 012 22483.44 150.27 41469.55 88888.00 2024-01-12 04:36:58.000 012 22483.46 150.32 41469.59 88888.00 2024-01-12 04:36:59.000 012 22483.47 150.37 41469.67 88888.00 2024-01-12 04:37:00.000 012 22483.48 150.33 41469.70 47557.87 2024-01-12 04:37:01.000 012 22483.45 150.24 41469.63 88888.00 2024-01-12 04:37:02.000 012 22483.39 150.19 41469.53 88888.00 2024-01-12 04:37:03.000 012 22483.36 150.18 41469.52 88888.00 2024-01-12 04:37:04.000 012 22483.35 150.19 41469.59 88888.00 2024-01-12 04:37:05.000 012 22483.37 150.23 41469.63 47557.87 2024-01-12 04:37:06.000 012 22483.41 150.25 41469.56 88888.00 2024-01-12 04:37:07.000 012 22483.42 150.23 41469.48 88888.00 2024-01-12 04:37:08.000 012 22483.40 150.22 41469.47 88888.00 2024-01-12 04:37:09.000 012 22483.40 150.26 41469.48 88888.00 2024-01-12 04:37:10.000 012 22483.43 150.31 41469.52 47557.86 2024-01-12 04:37:11.000 012 22483.43 150.34 41469.56 88888.00 2024-01-12 04:37:12.000 012 22483.42 150.34 41469.54 88888.00 2024-01-12 04:37:13.000 012 22483.42 150.36 41469.57 88888.00 2024-01-12 04:37:14.000 012 22483.43 150.35 41469.64 88888.00 2024-01-12 04:37:15.000 012 22483.42 150.27 41469.62 47557.87 2024-01-12 04:37:16.000 012 22483.38 150.18 41469.50 88888.00 2024-01-12 04:37:17.000 012 22483.35 150.13 41469.40 88888.00 2024-01-12 04:37:18.000 012 22483.36 150.14 41469.38 88888.00 2024-01-12 04:37:19.000 012 22483.39 150.21 41469.43 88888.00 2024-01-12 04:37:20.000 012 22483.37 150.23 41469.46 47557.85 2024-01-12 04:37:21.000 012 22483.33 150.19 41469.44 88888.00 2024-01-12 04:37:22.000 012 22483.32 150.22 41469.38 88888.00 2024-01-12 04:37:23.000 012 22483.36 150.29 41469.36 88888.00 2024-01-12 04:37:24.000 012 22483.37 150.32 41469.39 88888.00 2024-01-12 04:37:25.000 012 22483.34 150.29 41469.45 47557.84 2024-01-12 04:37:26.000 012 22483.33 150.23 41469.53 88888.00 2024-01-12 04:37:27.000 012 22483.35 150.22 41469.62 88888.00 2024-01-12 04:37:28.000 012 22483.37 150.28 41469.63 88888.00 2024-01-12 04:37:29.000 012 22483.37 150.32 41469.57 88888.00 2024-01-12 04:37:30.000 012 22483.38 150.32 41469.54 47557.85 2024-01-12 04:37:31.000 012 22483.37 150.31 41469.55 88888.00 2024-01-12 04:37:32.000 012 22483.38 150.30 41469.59 88888.00 2024-01-12 04:37:33.000 012 22483.38 150.33 41469.61 88888.00 2024-01-12 04:37:34.000 012 22483.36 150.38 41469.59 88888.00 2024-01-12 04:37:35.000 012 22483.35 150.35 41469.57 47557.85 2024-01-12 04:37:36.000 012 22483.37 150.26 41469.64 88888.00 2024-01-12 04:37:37.000 012 22483.39 150.21 41469.68 88888.00 2024-01-12 04:37:38.000 012 22483.43 150.24 41469.64 88888.00 2024-01-12 04:37:39.000 012 22483.47 150.25 41469.62 88888.00 2024-01-12 04:37:40.000 012 22483.47 150.22 41469.63 47557.83 2024-01-12 04:37:41.000 012 22483.46 150.19 41469.67 88888.00 2024-01-12 04:37:42.000 012 22483.48 150.21 41469.66 88888.00 2024-01-12 04:37:43.000 012 22483.49 150.28 41469.57 88888.00 2024-01-12 04:37:44.000 012 22483.49 150.31 41469.52 88888.00 2024-01-12 04:37:45.000 012 22483.48 150.30 41469.62 47557.88 2024-01-12 04:37:46.000 012 22483.52 150.30 41469.69 88888.00 2024-01-12 04:37:47.000 012 22483.60 150.33 41469.62 88888.00 2024-01-12 04:37:48.000 012 22483.59 150.34 41469.52 88888.00 2024-01-12 04:37:49.000 012 22483.52 150.30 41469.50 88888.00 2024-01-12 04:37:50.000 012 22483.51 150.28 41469.57 47557.87 2024-01-12 04:37:51.000 012 22483.53 150.30 41469.68 88888.00 2024-01-12 04:37:52.000 012 22483.56 150.35 41469.76 88888.00 2024-01-12 04:37:53.000 012 22483.57 150.41 41469.71 88888.00 2024-01-12 04:37:54.000 012 22483.55 150.46 41469.60 88888.00 2024-01-12 04:37:55.000 012 22483.52 150.49 41469.56 47557.83 2024-01-12 04:37:56.000 012 22483.53 150.45 41469.59 88888.00 2024-01-12 04:37:57.000 012 22483.53 150.39 41469.68 88888.00 2024-01-12 04:37:58.000 012 22483.55 150.37 41469.73 88888.00 2024-01-12 04:37:59.000 012 22483.54 150.37 41469.72 88888.00 2024-01-12 04:38:00.000 012 22483.49 150.36 41469.71 47557.84 2024-01-12 04:38:01.000 012 22483.47 150.38 41469.72 88888.00 2024-01-12 04:38:02.000 012 22483.47 150.38 41469.71 88888.00 2024-01-12 04:38:03.000 012 22483.47 150.35 41469.70 88888.00 2024-01-12 04:38:04.000 012 22483.44 150.35 41469.73 88888.00 2024-01-12 04:38:05.000 012 22483.43 150.38 41469.76 47557.81 2024-01-12 04:38:06.000 012 22483.47 150.39 41469.71 88888.00 2024-01-12 04:38:07.000 012 22483.53 150.37 41469.64 88888.00 2024-01-12 04:38:08.000 012 22483.56 150.36 41469.65 88888.00 2024-01-12 04:38:09.000 012 22483.57 150.41 41469.69 88888.00 2024-01-12 04:38:10.000 012 22483.56 150.41 41469.66 47557.80 2024-01-12 04:38:11.000 012 22483.51 150.36 41469.60 88888.00 2024-01-12 04:38:12.000 012 22483.49 150.36 41469.62 88888.00 2024-01-12 04:38:13.000 012 22483.50 150.39 41469.70 88888.00 2024-01-12 04:38:14.000 012 22483.50 150.37 41469.77 88888.00 2024-01-12 04:38:15.000 012 22483.51 150.34 41469.78 47557.80 2024-01-12 04:38:16.000 012 22483.52 150.29 41469.76 88888.00 2024-01-12 04:38:17.000 012 22483.51 150.28 41469.72 88888.00 2024-01-12 04:38:18.000 012 22483.50 150.32 41469.66 88888.00 2024-01-12 04:38:19.000 012 22483.53 150.30 41469.63 88888.00 2024-01-12 04:38:20.000 012 22483.60 150.26 41469.69 47557.81 2024-01-12 04:38:21.000 012 22483.65 150.31 41469.75 88888.00 2024-01-12 04:38:22.000 012 22483.62 150.36 41469.71 88888.00 2024-01-12 04:38:23.000 012 22483.56 150.36 41469.61 88888.00 2024-01-12 04:38:24.000 012 22483.51 150.33 41469.57 88888.00 2024-01-12 04:38:25.000 012 22483.49 150.28 41469.64 47557.83 2024-01-12 04:38:26.000 012 22483.49 150.24 41469.70 88888.00 2024-01-12 04:38:27.000 012 22483.51 150.28 41469.70 88888.00 2024-01-12 04:38:28.000 012 22483.54 150.38 41469.71 88888.00 2024-01-12 04:38:29.000 012 22483.54 150.43 41469.74 88888.00 2024-01-12 04:38:30.000 012 22483.49 150.38 41469.71 47557.85 2024-01-12 04:38:31.000 012 22483.46 150.32 41469.66 88888.00 2024-01-12 04:38:32.000 012 22483.47 150.30 41469.63 88888.00 2024-01-12 04:38:33.000 012 22483.48 150.33 41469.66 88888.00 2024-01-12 04:38:34.000 012 22483.48 150.38 41469.67 88888.00 2024-01-12 04:38:35.000 012 22483.48 150.42 41469.65 47557.86 2024-01-12 04:38:36.000 012 22483.48 150.43 41469.64 88888.00 2024-01-12 04:38:37.000 012 22483.49 150.39 41469.64 88888.00 2024-01-12 04:38:38.000 012 22483.48 150.35 41469.60 88888.00 2024-01-12 04:38:39.000 012 22483.46 150.35 41469.59 88888.00 2024-01-12 04:38:40.000 012 22483.43 150.33 41469.62 47557.81 2024-01-12 04:38:41.000 012 22483.39 150.30 41469.66 88888.00 2024-01-12 04:38:42.000 012 22483.36 150.38 41469.67 88888.00 2024-01-12 04:38:43.000 012 22483.35 150.47 41469.63 88888.00 2024-01-12 04:38:44.000 012 22483.36 150.48 41469.63 88888.00 2024-01-12 04:38:45.000 012 22483.36 150.50 41469.67 47557.80 2024-01-12 04:38:46.000 012 22483.33 150.51 41469.69 88888.00 2024-01-12 04:38:47.000 012 22483.28 150.46 41469.69 88888.00 2024-01-12 04:38:48.000 012 22483.25 150.44 41469.66 88888.00 2024-01-12 04:38:49.000 012 22483.25 150.47 41469.59 88888.00 2024-01-12 04:38:50.000 012 22483.26 150.49 41469.55 47557.77 2024-01-12 04:38:51.000 012 22483.25 150.48 41469.54 88888.00 2024-01-12 04:38:52.000 012 22483.20 150.42 41469.48 88888.00 2024-01-12 04:38:53.000 012 22483.21 150.38 41469.44 88888.00 2024-01-12 04:38:54.000 012 22483.28 150.41 41469.52 88888.00 2024-01-12 04:38:55.000 012 22483.32 150.46 41469.59 47557.82 2024-01-12 04:38:56.000 012 22483.32 150.45 41469.58 88888.00 2024-01-12 04:38:57.000 012 22483.33 150.41 41469.54 88888.00 2024-01-12 04:38:58.000 012 22483.32 150.36 41469.46 88888.00 2024-01-12 04:38:59.000 012 22483.31 150.34 41469.43 88888.00 2024-01-12 04:39:00.000 012 22483.35 150.35 41469.47 47557.82 2024-01-12 04:39:01.000 012 22483.40 150.35 41469.52 88888.00 2024-01-12 04:39:02.000 012 22483.41 150.35 41469.52 88888.00 2024-01-12 04:39:03.000 012 22483.40 150.39 41469.54 88888.00 2024-01-12 04:39:04.000 012 22483.40 150.40 41469.56 88888.00 2024-01-12 04:39:05.000 012 22483.40 150.37 41469.52 47557.84 2024-01-12 04:39:06.000 012 22483.37 150.35 41469.49 88888.00 2024-01-12 04:39:07.000 012 22483.34 150.38 41469.46 88888.00 2024-01-12 04:39:08.000 012 22483.35 150.41 41469.43 88888.00 2024-01-12 04:39:09.000 012 22483.41 150.43 41469.41 88888.00 2024-01-12 04:39:10.000 012 22483.47 150.40 41469.44 47557.86 2024-01-12 04:39:11.000 012 22483.50 150.38 41469.54 88888.00 2024-01-12 04:39:12.000 012 22483.47 150.43 41469.68 88888.00 2024-01-12 04:39:13.000 012 22483.42 150.50 41469.79 88888.00 2024-01-12 04:39:14.000 012 22483.40 150.46 41469.74 88888.00 2024-01-12 04:39:15.000 012 22483.41 150.34 41469.64 47557.85 2024-01-12 04:39:16.000 012 22483.44 150.28 41469.59 88888.00 2024-01-12 04:39:17.000 012 22483.44 150.28 41469.54 88888.00 2024-01-12 04:39:18.000 012 22483.42 150.29 41469.49 88888.00 2024-01-12 04:39:19.000 012 22483.36 150.32 41469.47 88888.00 2024-01-12 04:39:20.000 012 22483.30 150.30 41469.39 47557.85 2024-01-12 04:39:21.000 012 22483.30 150.27 41469.30 88888.00 2024-01-12 04:39:22.000 012 22483.32 150.30 41469.29 88888.00 2024-01-12 04:39:23.000 012 22483.34 150.42 41469.39 88888.00 2024-01-12 04:39:24.000 012 22483.35 150.54 41469.53 88888.00 2024-01-12 04:39:25.000 012 22483.37 150.52 41469.60 47557.85 2024-01-12 04:39:26.000 012 22483.40 150.43 41469.63 88888.00 2024-01-12 04:39:27.000 012 22483.39 150.36 41469.64 88888.00 2024-01-12 04:39:28.000 012 22483.31 150.31 41469.58 88888.00 2024-01-12 04:39:29.000 012 22483.24 150.27 41469.55 88888.00 2024-01-12 04:39:30.000 012 22483.21 150.26 41469.57 47557.84 2024-01-12 04:39:31.000 012 22483.23 150.23 41469.59 88888.00 2024-01-12 04:39:32.000 012 22483.30 150.27 41469.56 88888.00 2024-01-12 04:39:33.000 012 22483.35 150.37 41469.54 88888.00 2024-01-12 04:39:34.000 012 22483.34 150.46 41469.55 88888.00 2024-01-12 04:39:35.000 012 22483.31 150.48 41469.62 47557.86 2024-01-12 04:39:36.000 012 22483.30 150.43 41469.65 88888.00 2024-01-12 04:39:37.000 012 22483.31 150.38 41469.56 88888.00 2024-01-12 04:39:38.000 012 22483.33 150.39 41469.44 88888.00 2024-01-12 04:39:39.000 012 22483.35 150.42 41469.38 88888.00 2024-01-12 04:39:40.000 012 22483.38 150.43 41469.43 47557.84 2024-01-12 04:39:41.000 012 22483.40 150.43 41469.48 88888.00 2024-01-12 04:39:42.000 012 22483.41 150.42 41469.46 88888.00 2024-01-12 04:39:43.000 012 22483.41 150.43 41469.48 88888.00 2024-01-12 04:39:44.000 012 22483.41 150.46 41469.57 88888.00 2024-01-12 04:39:45.000 012 22483.40 150.45 41469.59 47557.81 2024-01-12 04:39:46.000 012 22483.39 150.42 41469.56 88888.00 2024-01-12 04:39:47.000 012 22483.35 150.35 41469.52 88888.00 2024-01-12 04:39:48.000 012 22483.32 150.33 41469.50 88888.00 2024-01-12 04:39:49.000 012 22483.34 150.37 41469.47 88888.00 2024-01-12 04:39:50.000 012 22483.37 150.44 41469.43 47557.86 2024-01-12 04:39:51.000 012 22483.39 150.47 41469.44 88888.00 2024-01-12 04:39:52.000 012 22483.40 150.47 41469.50 88888.00 2024-01-12 04:39:53.000 012 22483.40 150.45 41469.57 88888.00 2024-01-12 04:39:54.000 012 22483.39 150.45 41469.59 88888.00 2024-01-12 04:39:55.000 012 22483.38 150.44 41469.50 47557.85 2024-01-12 04:39:56.000 012 22483.36 150.39 41469.43 88888.00 2024-01-12 04:39:57.000 012 22483.36 150.37 41469.48 88888.00 2024-01-12 04:39:58.000 012 22483.38 150.39 41469.57 88888.00 2024-01-12 04:39:59.000 012 22483.39 150.40 41469.57 88888.00 2024-01-12 04:40:00.000 012 22483.37 150.43 41469.50 47557.83 2024-01-12 04:40:01.000 012 22483.32 150.41 41469.46 88888.00 2024-01-12 04:40:02.000 012 22483.31 150.33 41469.44 88888.00 2024-01-12 04:40:03.000 012 22483.34 150.32 41469.41 88888.00 2024-01-12 04:40:04.000 012 22483.38 150.39 41469.40 88888.00 2024-01-12 04:40:05.000 012 22483.41 150.42 41469.39 47557.87 2024-01-12 04:40:06.000 012 22483.41 150.38 41469.43 88888.00 2024-01-12 04:40:07.000 012 22483.39 150.35 41469.49 88888.00 2024-01-12 04:40:08.000 012 22483.35 150.37 41469.55 88888.00 2024-01-12 04:40:09.000 012 22483.32 150.41 41469.57 88888.00 2024-01-12 04:40:10.000 012 22483.33 150.44 41469.51 47557.87 2024-01-12 04:40:11.000 012 22483.41 150.43 41469.43 88888.00 2024-01-12 04:40:12.000 012 22483.49 150.39 41469.43 88888.00 2024-01-12 04:40:13.000 012 22483.51 150.43 41469.57 88888.00 2024-01-12 04:40:14.000 012 22483.47 150.50 41469.67 88888.00 2024-01-12 04:40:15.000 012 22483.45 150.50 41469.66 47557.86 2024-01-12 04:40:16.000 012 22483.50 150.44 41469.64 88888.00 2024-01-12 04:40:17.000 012 22483.54 150.37 41469.67 88888.00 2024-01-12 04:40:18.000 012 22483.52 150.37 41469.65 88888.00 2024-01-12 04:40:19.000 012 22483.50 150.44 41469.61 88888.00 2024-01-12 04:40:20.000 012 22483.52 150.48 41469.61 47557.87 2024-01-12 04:40:21.000 012 22483.50 150.39 41469.59 88888.00 2024-01-12 04:40:22.000 012 22483.45 150.32 41469.55 88888.00 2024-01-12 04:40:23.000 012 22483.45 150.38 41469.55 88888.00 2024-01-12 04:40:24.000 012 22483.48 150.46 41469.61 88888.00 2024-01-12 04:40:25.000 012 22483.49 150.46 41469.68 47557.83 2024-01-12 04:40:26.000 012 22483.48 150.44 41469.69 88888.00 2024-01-12 04:40:27.000 012 22483.48 150.45 41469.60 88888.00 2024-01-12 04:40:28.000 012 22483.49 150.45 41469.52 88888.00 2024-01-12 04:40:29.000 012 22483.48 150.44 41469.52 88888.00 2024-01-12 04:40:30.000 012 22483.49 150.46 41469.51 47557.84 2024-01-12 04:40:31.000 012 22483.52 150.49 41469.46 88888.00 2024-01-12 04:40:32.000 012 22483.52 150.48 41469.41 88888.00 2024-01-12 04:40:33.000 012 22483.46 150.50 41469.41 88888.00 2024-01-12 04:40:34.000 012 22483.39 150.56 41469.44 88888.00 2024-01-12 04:40:35.000 012 22483.34 150.53 41469.44 47557.82 2024-01-12 04:40:36.000 012 22483.33 150.45 41469.43 88888.00 2024-01-12 04:40:37.000 012 22483.37 150.40 41469.45 88888.00 2024-01-12 04:40:38.000 012 22483.42 150.38 41469.52 88888.00 2024-01-12 04:40:39.000 012 22483.43 150.40 41469.62 88888.00 2024-01-12 04:40:40.000 012 22483.39 150.42 41469.66 47557.80 2024-01-12 04:40:41.000 012 22483.32 150.40 41469.66 88888.00 2024-01-12 04:40:42.000 012 22483.27 150.36 41469.62 88888.00 2024-01-12 04:40:43.000 012 22483.29 150.36 41469.60 88888.00 2024-01-12 04:40:44.000 012 22483.34 150.44 41469.59 88888.00 2024-01-12 04:40:45.000 012 22483.38 150.49 41469.56 47557.82 2024-01-12 04:40:46.000 012 22483.39 150.47 41469.59 88888.00 2024-01-12 04:40:47.000 012 22483.37 150.43 41469.68 88888.00 2024-01-12 04:40:48.000 012 22483.34 150.41 41469.76 88888.00 2024-01-12 04:40:49.000 012 22483.35 150.39 41469.73 88888.00 2024-01-12 04:40:50.000 012 22483.40 150.40 41469.66 47557.82 2024-01-12 04:40:51.000 012 22483.47 150.46 41469.57 88888.00 2024-01-12 04:40:52.000 012 22483.49 150.51 41469.56 88888.00 2024-01-12 04:40:53.000 012 22483.48 150.51 41469.59 88888.00 2024-01-12 04:40:54.000 012 22483.48 150.50 41469.59 88888.00 2024-01-12 04:40:55.000 012 22483.50 150.52 41469.54 47557.83 2024-01-12 04:40:56.000 012 22483.50 150.52 41469.47 88888.00 2024-01-12 04:40:57.000 012 22483.47 150.49 41469.45 88888.00 2024-01-12 04:40:58.000 012 22483.47 150.51 41469.52 88888.00 2024-01-12 04:40:59.000 012 22483.48 150.54 41469.57 88888.00 2024-01-12 04:41:00.000 012 22483.50 150.50 41469.52 47557.85 2024-01-12 04:41:01.000 012 22483.51 150.47 41469.54 88888.00 2024-01-12 04:41:02.000 012 22483.49 150.46 41469.59 88888.00 2024-01-12 04:41:03.000 012 22483.47 150.43 41469.57 88888.00 2024-01-12 04:41:04.000 012 22483.46 150.44 41469.61 88888.00 2024-01-12 04:41:05.000 012 22483.44 150.48 41469.66 47557.85 2024-01-12 04:41:06.000 012 22483.42 150.47 41469.68 88888.00 2024-01-12 04:41:07.000 012 22483.42 150.44 41469.69 88888.00 2024-01-12 04:41:08.000 012 22483.45 150.41 41469.71 88888.00 2024-01-12 04:41:09.000 012 22483.48 150.42 41469.74 88888.00 2024-01-12 04:41:10.000 012 22483.45 150.41 41469.79 47557.82 2024-01-12 04:41:11.000 012 22483.37 150.35 41469.82 88888.00 2024-01-12 04:41:12.000 012 22483.33 150.37 41469.83 88888.00 2024-01-12 04:41:13.000 012 22483.34 150.45 41469.83 88888.00 2024-01-12 04:41:14.000 012 22483.38 150.49 41469.86 88888.00 2024-01-12 04:41:15.000 012 22483.42 150.48 41469.87 47557.82 2024-01-12 04:41:16.000 012 22483.44 150.45 41469.87 88888.00 2024-01-12 04:41:17.000 012 22483.45 150.42 41469.88 88888.00 2024-01-12 04:41:18.000 012 22483.45 150.41 41469.88 88888.00 2024-01-12 04:41:19.000 012 22483.42 150.40 41469.86 88888.00 2024-01-12 04:41:20.000 012 22483.34 150.40 41469.86 47557.80 2024-01-12 04:41:21.000 012 22483.29 150.42 41469.83 88888.00 2024-01-12 04:41:22.000 012 22483.34 150.44 41469.79 88888.00 2024-01-12 04:41:23.000 012 22483.42 150.45 41469.74 88888.00 2024-01-12 04:41:24.000 012 22483.44 150.45 41469.70 88888.00 2024-01-12 04:41:25.000 012 22483.45 150.46 41469.70 47557.81 2024-01-12 04:41:26.000 012 22483.46 150.48 41469.71 88888.00 2024-01-12 04:41:27.000 012 22483.41 150.47 41469.66 88888.00 2024-01-12 04:41:28.000 012 22483.36 150.44 41469.60 88888.00 2024-01-12 04:41:29.000 012 22483.37 150.44 41469.56 88888.00 2024-01-12 04:41:30.000 012 22483.40 150.48 41469.52 47557.82 2024-01-12 04:41:31.000 012 22483.39 150.55 41469.51 88888.00 2024-01-12 04:41:32.000 012 22483.34 150.57 41469.50 88888.00 2024-01-12 04:41:33.000 012 22483.30 150.52 41469.48 88888.00 2024-01-12 04:41:34.000 012 22483.31 150.47 41469.50 88888.00 2024-01-12 04:41:35.000 012 22483.33 150.46 41469.49 47557.82 2024-01-12 04:41:36.000 012 22483.35 150.46 41469.44 88888.00 2024-01-12 04:41:37.000 012 22483.43 150.45 41469.43 88888.00 2024-01-12 04:41:38.000 012 22483.50 150.44 41469.46 88888.00 2024-01-12 04:41:39.000 012 22483.53 150.48 41469.48 88888.00 2024-01-12 04:41:40.000 012 22483.53 150.54 41469.42 47557.84 2024-01-12 04:41:41.000 012 22483.53 150.55 41469.31 88888.00 2024-01-12 04:41:42.000 012 22483.55 150.53 41469.27 88888.00 2024-01-12 04:41:43.000 012 22483.54 150.50 41469.25 88888.00 2024-01-12 04:41:44.000 012 22483.51 150.51 41469.24 88888.00 2024-01-12 04:41:45.000 012 22483.51 150.56 41469.28 47557.87 2024-01-12 04:41:46.000 012 22483.52 150.56 41469.32 88888.00 2024-01-12 04:41:47.000 012 22483.50 150.51 41469.34 88888.00 2024-01-12 04:41:48.000 012 22483.49 150.52 41469.32 88888.00 2024-01-12 04:41:49.000 012 22483.46 150.56 41469.30 88888.00 2024-01-12 04:41:50.000 012 22483.46 150.59 41469.35 47557.84 2024-01-12 04:41:51.000 012 22483.50 150.60 41469.43 88888.00 2024-01-12 04:41:52.000 012 22483.52 150.55 41469.40 88888.00 2024-01-12 04:41:53.000 012 22483.51 150.48 41469.31 88888.00 2024-01-12 04:41:54.000 012 22483.52 150.50 41469.31 88888.00 2024-01-12 04:41:55.000 012 22483.56 150.55 41469.42 47557.83 2024-01-12 04:41:56.000 012 22483.60 150.54 41469.54 88888.00 2024-01-12 04:41:57.000 012 22483.61 150.54 41469.62 88888.00 2024-01-12 04:41:58.000 012 22483.61 150.56 41469.68 88888.00 2024-01-12 04:41:59.000 012 22483.59 150.56 41469.69 88888.00 2024-01-12 04:42:00.000 012 22483.57 150.50 41469.65 47557.89 2024-01-12 04:42:01.000 012 22483.56 150.45 41469.62 88888.00 2024-01-12 04:42:02.000 012 22483.59 150.50 41469.63 88888.00 2024-01-12 04:42:03.000 012 22483.64 150.54 41469.62 88888.00 2024-01-12 04:42:04.000 012 22483.64 150.55 41469.61 88888.00 2024-01-12 04:42:05.000 012 22483.58 150.55 41469.67 47557.90 2024-01-12 04:42:06.000 012 22483.54 150.52 41469.68 88888.00 2024-01-12 04:42:07.000 012 22483.54 150.49 41469.66 88888.00 2024-01-12 04:42:08.000 012 22483.56 150.48 41469.67 88888.00 2024-01-12 04:42:09.000 012 22483.58 150.52 41469.67 88888.00 2024-01-12 04:42:10.000 012 22483.57 150.58 41469.68 47557.88 2024-01-12 04:42:11.000 012 22483.51 150.58 41469.70 88888.00 2024-01-12 04:42:12.000 012 22483.46 150.53 41469.71 88888.00 2024-01-12 04:42:13.000 012 22483.44 150.53 41469.69 88888.00 2024-01-12 04:42:14.000 012 22483.42 150.58 41469.64 88888.00 2024-01-12 04:42:15.000 012 22483.43 150.59 41469.64 47557.89 2024-01-12 04:42:16.000 012 22483.48 150.54 41469.68 88888.00 2024-01-12 04:42:17.000 012 22483.51 150.51 41469.69 88888.00 2024-01-12 04:42:18.000 012 22483.49 150.53 41469.66 88888.00 2024-01-12 04:42:19.000 012 22483.50 150.62 41469.62 88888.00 2024-01-12 04:42:20.000 012 22483.52 150.67 41469.61 47557.88 2024-01-12 04:42:21.000 012 22483.53 150.66 41469.64 88888.00 2024-01-12 04:42:22.000 012 22483.52 150.65 41469.66 88888.00 2024-01-12 04:42:23.000 012 22483.54 150.65 41469.69 88888.00 2024-01-12 04:42:24.000 012 22483.57 150.62 41469.71 88888.00 2024-01-12 04:42:25.000 012 22483.54 150.56 41469.68 47557.89 2024-01-12 04:42:26.000 012 22483.47 150.51 41469.65 88888.00 2024-01-12 04:42:27.000 012 22483.44 150.51 41469.66 88888.00 2024-01-12 04:42:28.000 012 22483.50 150.54 41469.71 88888.00 2024-01-12 04:42:29.000 012 22483.61 150.58 41469.78 88888.00 2024-01-12 04:42:30.000 012 22483.66 150.61 41469.80 47557.87 2024-01-12 04:42:31.000 012 22483.60 150.62 41469.79 88888.00 2024-01-12 04:42:32.000 012 22483.56 150.61 41469.81 88888.00 2024-01-12 04:42:33.000 012 22483.56 150.59 41469.79 88888.00 2024-01-12 04:42:34.000 012 22483.53 150.58 41469.74 88888.00 2024-01-12 04:42:35.000 012 22483.49 150.58 41469.71 47557.83 2024-01-12 04:42:36.000 012 22483.46 150.56 41469.70 88888.00 2024-01-12 04:42:37.000 012 22483.48 150.57 41469.77 88888.00 2024-01-12 04:42:38.000 012 22483.48 150.60 41469.88 88888.00 2024-01-12 04:42:39.000 012 22483.41 150.63 41469.86 88888.00 2024-01-12 04:42:40.000 012 22483.38 150.63 41469.79 47557.86 2024-01-12 04:42:41.000 012 22483.44 150.57 41469.79 88888.00 2024-01-12 04:42:42.000 012 22483.50 150.50 41469.80 88888.00 2024-01-12 04:42:43.000 012 22483.54 150.51 41469.79 88888.00 2024-01-12 04:42:44.000 012 22483.59 150.56 41469.71 88888.00 2024-01-12 04:42:45.000 012 22483.62 150.58 41469.65 47557.86 2024-01-12 04:42:46.000 012 22483.62 150.56 41469.73 88888.00 2024-01-12 04:42:47.000 012 22483.60 150.56 41469.80 88888.00 2024-01-12 04:42:48.000 012 22483.56 150.58 41469.75 88888.00 2024-01-12 04:42:49.000 012 22483.53 150.62 41469.69 88888.00 2024-01-12 04:42:50.000 012 22483.54 150.62 41469.64 47557.87 2024-01-12 04:42:51.000 012 22483.58 150.59 41469.57 88888.00 2024-01-12 04:42:52.000 012 22483.62 150.56 41469.55 88888.00 2024-01-12 04:42:53.000 012 22483.61 150.55 41469.63 88888.00 2024-01-12 04:42:54.000 012 22483.60 150.55 41469.71 88888.00 2024-01-12 04:42:55.000 012 22483.60 150.55 41469.76 47557.84 2024-01-12 04:42:56.000 012 22483.59 150.57 41469.73 88888.00 2024-01-12 04:42:57.000 012 22483.57 150.64 41469.68 88888.00 2024-01-12 04:42:58.000 012 22483.55 150.72 41469.63 88888.00 2024-01-12 04:42:59.000 012 22483.52 150.73 41469.56 88888.00 2024-01-12 04:43:00.000 012 22483.52 150.72 41469.57 47557.91 2024-01-12 04:43:01.000 012 22483.53 150.69 41469.62 88888.00 2024-01-12 04:43:02.000 012 22483.53 150.66 41469.61 88888.00 2024-01-12 04:43:03.000 012 22483.55 150.68 41469.54 88888.00 2024-01-12 04:43:04.000 012 22483.56 150.72 41469.50 88888.00 2024-01-12 04:43:05.000 012 22483.56 150.74 41469.53 47557.89 2024-01-12 04:43:06.000 012 22483.54 150.74 41469.57 88888.00 2024-01-12 04:43:07.000 012 22483.51 150.67 41469.52 88888.00 2024-01-12 04:43:08.000 012 22483.49 150.60 41469.46 88888.00 2024-01-12 04:43:09.000 012 22483.50 150.62 41469.50 88888.00 2024-01-12 04:43:10.000 012 22483.56 150.62 41469.56 47557.89 2024-01-12 04:43:11.000 012 22483.58 150.58 41469.54 88888.00 2024-01-12 04:43:12.000 012 22483.55 150.58 41469.51 88888.00 2024-01-12 04:43:13.000 012 22483.52 150.62 41469.56 88888.00 2024-01-12 04:43:14.000 012 22483.52 150.65 41469.63 88888.00 2024-01-12 04:43:15.000 012 22483.52 150.64 41469.60 47557.88 2024-01-12 04:43:16.000 012 22483.48 150.60 41469.51 88888.00 2024-01-12 04:43:17.000 012 22483.48 150.58 41469.48 88888.00 2024-01-12 04:43:18.000 012 22483.55 150.61 41469.54 88888.00 2024-01-12 04:43:19.000 012 22483.60 150.66 41469.66 88888.00 2024-01-12 04:43:20.000 012 22483.62 150.64 41469.79 47557.89 2024-01-12 04:43:21.000 012 22483.63 150.60 41469.89 88888.00 2024-01-12 04:43:22.000 012 22483.64 150.57 41469.89 88888.00 2024-01-12 04:43:23.000 012 22483.61 150.53 41469.79 88888.00 2024-01-12 04:43:24.000 012 22483.56 150.50 41469.73 88888.00 2024-01-12 04:43:25.000 012 22483.53 150.53 41469.80 47557.86 2024-01-12 04:43:26.000 012 22483.53 150.57 41469.82 88888.00 2024-01-12 04:43:27.000 012 22483.55 150.62 41469.74 88888.00 2024-01-12 04:43:28.000 012 22483.55 150.66 41469.67 88888.00 2024-01-12 04:43:29.000 012 22483.55 150.72 41469.71 88888.00 2024-01-12 04:43:30.000 012 22483.60 150.72 41469.83 47557.86 2024-01-12 04:43:31.000 012 22483.65 150.66 41469.91 88888.00 2024-01-12 04:43:32.000 012 22483.62 150.58 41469.93 88888.00 2024-01-12 04:43:33.000 012 22483.59 150.56 41469.95 88888.00 2024-01-12 04:43:34.000 012 22483.57 150.56 41469.94 88888.00 2024-01-12 04:43:35.000 012 22483.53 150.55 41469.92 47557.89 2024-01-12 04:43:36.000 012 22483.52 150.59 41469.91 88888.00 2024-01-12 04:43:37.000 012 22483.53 150.62 41469.89 88888.00 2024-01-12 04:43:38.000 012 22483.57 150.62 41469.80 88888.00 2024-01-12 04:43:39.000 012 22483.58 150.63 41469.69 88888.00 2024-01-12 04:43:40.000 012 22483.58 150.64 41469.66 47557.87 2024-01-12 04:43:41.000 012 22483.56 150.62 41469.67 88888.00 2024-01-12 04:43:42.000 012 22483.54 150.59 41469.63 88888.00 2024-01-12 04:43:43.000 012 22483.57 150.59 41469.61 88888.00 2024-01-12 04:43:44.000 012 22483.63 150.63 41469.66 88888.00 2024-01-12 04:43:45.000 012 22483.67 150.64 41469.72 47557.89 2024-01-12 04:43:46.000 012 22483.65 150.64 41469.75 88888.00 2024-01-12 04:43:47.000 012 22483.60 150.65 41469.76 88888.00 2024-01-12 04:43:48.000 012 22483.58 150.65 41469.73 88888.00 2024-01-12 04:43:49.000 012 22483.64 150.63 41469.73 88888.00 2024-01-12 04:43:50.000 012 22483.67 150.62 41469.77 47557.87 2024-01-12 04:43:51.000 012 22483.61 150.54 41469.80 88888.00 2024-01-12 04:43:52.000 012 22483.57 150.49 41469.84 88888.00 2024-01-12 04:43:53.000 012 22483.59 150.55 41469.86 88888.00 2024-01-12 04:43:54.000 012 22483.60 150.60 41469.83 88888.00 2024-01-12 04:43:55.000 012 22483.57 150.59 41469.77 47557.91 2024-01-12 04:43:56.000 012 22483.56 150.58 41469.66 88888.00 2024-01-12 04:43:57.000 012 22483.58 150.60 41469.54 88888.00 2024-01-12 04:43:58.000 012 22483.60 150.63 41469.50 88888.00 2024-01-12 04:43:59.000 012 22483.62 150.61 41469.50 88888.00 2024-01-12 04:44:00.000 012 22483.62 150.58 41469.52 47557.94 2024-01-12 04:44:01.000 012 22483.57 150.56 41469.57 88888.00 2024-01-12 04:44:02.000 012 22483.49 150.55 41469.57 88888.00 2024-01-12 04:44:03.000 012 22483.48 150.53 41469.56 88888.00 2024-01-12 04:44:04.000 012 22483.52 150.53 41469.59 88888.00 2024-01-12 04:44:05.000 012 22483.53 150.52 41469.64 47557.92 2024-01-12 04:44:06.000 012 22483.52 150.46 41469.69 88888.00 2024-01-12 04:44:07.000 012 22483.53 150.40 41469.64 88888.00 2024-01-12 04:44:08.000 012 22483.54 150.39 41469.55 88888.00 2024-01-12 04:44:09.000 012 22483.58 150.43 41469.59 88888.00 2024-01-12 04:44:10.000 012 22483.66 150.45 41469.67 47557.95 2024-01-12 04:44:11.000 012 22483.67 150.45 41469.71 88888.00 2024-01-12 04:44:12.000 012 22483.62 150.47 41469.71 88888.00 2024-01-12 04:44:13.000 012 22483.58 150.49 41469.63 88888.00 2024-01-12 04:44:14.000 012 22483.54 150.48 41469.50 88888.00 2024-01-12 04:44:15.000 012 22483.49 150.46 41469.41 47557.97 2024-01-12 04:44:16.000 012 22483.50 150.46 41469.39 88888.00 2024-01-12 04:44:17.000 012 22483.54 150.47 41469.45 88888.00 2024-01-12 04:44:18.000 012 22483.58 150.49 41469.56 88888.00 2024-01-12 04:44:19.000 012 22483.66 150.49 41469.60 88888.00 2024-01-12 04:44:20.000 012 22483.71 150.42 41469.54 47557.97 2024-01-12 04:44:21.000 012 22483.68 150.35 41469.43 88888.00 2024-01-12 04:44:22.000 012 22483.65 150.33 41469.39 88888.00 2024-01-12 04:44:23.000 012 22483.64 150.35 41469.51 88888.00 2024-01-12 04:44:24.000 012 22483.68 150.40 41469.62 88888.00 2024-01-12 04:44:25.000 012 22483.73 150.44 41469.62 47557.96 2024-01-12 04:44:26.000 012 22483.70 150.43 41469.59 88888.00 2024-01-12 04:44:27.000 012 22483.62 150.37 41469.57 88888.00 2024-01-12 04:44:28.000 012 22483.60 150.39 41469.62 88888.00 2024-01-12 04:44:29.000 012 22483.64 150.44 41469.62 88888.00 2024-01-12 04:44:30.000 012 22483.63 150.43 41469.50 47557.97 2024-01-12 04:44:31.000 012 22483.58 150.38 41469.45 88888.00 2024-01-12 04:44:32.000 012 22483.56 150.36 41469.55 88888.00 2024-01-12 04:44:33.000 012 22483.62 150.38 41469.60 88888.00 2024-01-12 04:44:34.000 012 22483.68 150.37 41469.52 88888.00 2024-01-12 04:44:35.000 012 22483.67 150.33 41469.41 47558.00 2024-01-12 04:44:36.000 012 22483.65 150.32 41469.36 88888.00 2024-01-12 04:44:37.000 012 22483.65 150.30 41469.35 88888.00 2024-01-12 04:44:38.000 012 22483.61 150.23 41469.32 88888.00 2024-01-12 04:44:39.000 012 22483.59 150.19 41469.28 88888.00 2024-01-12 04:44:40.000 012 22483.61 150.22 41469.32 47558.01 2024-01-12 04:44:41.000 012 22483.67 150.25 41469.41 88888.00 2024-01-12 04:44:42.000 012 22483.72 150.28 41469.48 88888.00 2024-01-12 04:44:43.000 012 22483.73 150.31 41469.43 88888.00 2024-01-12 04:44:44.000 012 22483.71 150.33 41469.29 88888.00 2024-01-12 04:44:45.000 012 22483.66 150.28 41469.18 47557.99 2024-01-12 04:44:46.000 012 22483.60 150.21 41469.14 88888.00 2024-01-12 04:44:47.000 012 22483.55 150.14 41469.18 88888.00 2024-01-12 04:44:48.000 012 22483.57 150.13 41469.30 88888.00 2024-01-12 04:44:49.000 012 22483.62 150.16 41469.40 88888.00 2024-01-12 04:44:50.000 012 22483.67 150.21 41469.43 47558.00 2024-01-12 04:44:51.000 012 22483.69 150.23 41469.41 88888.00 2024-01-12 04:44:52.000 012 22483.68 150.25 41469.43 88888.00 2024-01-12 04:44:53.000 012 22483.66 150.28 41469.44 88888.00 2024-01-12 04:44:54.000 012 22483.62 150.25 41469.36 88888.00 2024-01-12 04:44:55.000 012 22483.56 150.17 41469.26 47557.99 2024-01-12 04:44:56.000 012 22483.53 150.17 41469.23 88888.00 2024-01-12 04:44:57.000 012 22483.52 150.21 41469.23 88888.00 2024-01-12 04:44:58.000 012 22483.53 150.22 41469.20 88888.00 2024-01-12 04:44:59.000 012 22483.57 150.25 41469.21 88888.00 2024-01-12 04:45:00.000 012 22483.60 150.28 41469.32 47558.05 2024-01-12 04:45:01.000 012 22483.63 150.23 41469.39 88888.00 2024-01-12 04:45:02.000 012 22483.67 150.18 41469.41 88888.00 2024-01-12 04:45:03.000 012 22483.68 150.19 41469.41 88888.00 2024-01-12 04:45:04.000 012 22483.63 150.22 41469.40 88888.00 2024-01-12 04:45:05.000 012 22483.54 150.19 41469.41 47557.97 2024-01-12 04:45:06.000 012 22483.49 150.14 41469.44 88888.00 2024-01-12 04:45:07.000 012 22483.51 150.16 41469.50 88888.00 2024-01-12 04:45:08.000 012 22483.56 150.26 41469.52 88888.00 2024-01-12 04:45:09.000 012 22483.60 150.32 41469.52 88888.00 2024-01-12 04:45:10.000 012 22483.60 150.28 41469.49 47557.96 2024-01-12 04:45:11.000 012 22483.60 150.20 41469.41 88888.00 2024-01-12 04:45:12.000 012 22483.63 150.18 41469.37 88888.00 2024-01-12 04:45:13.000 012 22483.67 150.22 41469.44 88888.00 2024-01-12 04:45:14.000 012 22483.68 150.24 41469.52 88888.00 2024-01-12 04:45:15.000 012 22483.66 150.18 41469.45 47557.98 2024-01-12 04:45:16.000 012 22483.65 150.12 41469.36 88888.00 2024-01-12 04:45:17.000 012 22483.67 150.13 41469.39 88888.00 2024-01-12 04:45:18.000 012 22483.71 150.17 41469.46 88888.00 2024-01-12 04:45:19.000 012 22483.72 150.18 41469.43 88888.00 2024-01-12 04:45:20.000 012 22483.74 150.17 41469.39 47557.98 2024-01-12 04:45:21.000 012 22483.76 150.14 41469.38 88888.00 2024-01-12 04:45:22.000 012 22483.74 150.10 41469.41 88888.00 2024-01-12 04:45:23.000 012 22483.73 150.12 41469.47 88888.00 2024-01-12 04:45:24.000 012 22483.72 150.16 41469.46 88888.00 2024-01-12 04:45:25.000 012 22483.69 150.16 41469.30 47558.00 2024-01-12 04:45:26.000 012 22483.65 150.14 41469.18 88888.00 2024-01-12 04:45:27.000 012 22483.62 150.12 41469.21 88888.00 2024-01-12 04:45:28.000 012 22483.59 150.10 41469.21 88888.00 2024-01-12 04:45:29.000 012 22483.58 150.11 41469.16 88888.00 2024-01-12 04:45:30.000 012 22483.64 150.12 41469.12 47558.00 2024-01-12 04:45:31.000 012 22483.73 150.07 41469.16 88888.00 2024-01-12 04:45:32.000 012 22483.74 150.05 41469.22 88888.00 2024-01-12 04:45:33.000 012 22483.66 150.09 41469.23 88888.00 2024-01-12 04:45:34.000 012 22483.62 150.12 41469.22 88888.00 2024-01-12 04:45:35.000 012 22483.65 150.13 41469.29 47557.98 2024-01-12 04:45:36.000 012 22483.64 150.10 41469.34 88888.00 2024-01-12 04:45:37.000 012 22483.54 150.09 41469.30 88888.00 2024-01-12 04:45:38.000 012 22483.46 150.10 41469.25 88888.00 2024-01-12 04:45:39.000 012 22483.47 150.11 41469.33 88888.00 2024-01-12 04:45:40.000 012 22483.52 150.13 41469.46 47558.01 2024-01-12 04:45:41.000 012 22483.55 150.17 41469.52 88888.00 2024-01-12 04:45:42.000 012 22483.53 150.19 41469.49 88888.00 2024-01-12 04:45:43.000 012 22483.49 150.14 41469.40 88888.00 2024-01-12 04:45:44.000 012 22483.48 150.12 41469.37 88888.00 2024-01-12 04:45:45.000 012 22483.54 150.12 41469.44 47557.96 2024-01-12 04:45:46.000 012 22483.56 150.12 41469.55 88888.00 2024-01-12 04:45:47.000 012 22483.51 150.13 41469.58 88888.00 2024-01-12 04:45:48.000 012 22483.48 150.19 41469.54 88888.00 2024-01-12 04:45:49.000 012 22483.51 150.23 41469.54 88888.00 2024-01-12 04:45:50.000 012 22483.55 150.21 41469.60 47557.95 2024-01-12 04:45:51.000 012 22483.59 150.20 41469.62 88888.00 2024-01-12 04:45:52.000 012 22483.64 150.23 41469.60 88888.00 2024-01-12 04:45:53.000 012 22483.64 150.25 41469.56 88888.00 2024-01-12 04:45:54.000 012 22483.59 150.24 41469.57 88888.00 2024-01-12 04:45:55.000 012 22483.53 150.20 41469.61 47557.96 2024-01-12 04:45:56.000 012 22483.52 150.19 41469.64 88888.00 2024-01-12 04:45:57.000 012 22483.56 150.25 41469.71 88888.00 2024-01-12 04:45:58.000 012 22483.58 150.29 41469.81 88888.00 2024-01-12 04:45:59.000 012 22483.58 150.26 41469.88 88888.00 2024-01-12 04:46:00.000 012 22483.58 150.24 41469.89 47557.93 2024-01-12 04:46:01.000 012 22483.55 150.25 41469.77 88888.00 2024-01-12 04:46:02.000 012 22483.55 150.27 41469.63 88888.00 2024-01-12 04:46:03.000 012 22483.57 150.31 41469.53 88888.00 2024-01-12 04:46:04.000 012 22483.54 150.36 41469.51 88888.00 2024-01-12 04:46:05.000 012 22483.49 150.37 41469.56 47557.92 2024-01-12 04:46:06.000 012 22483.50 150.33 41469.62 88888.00 2024-01-12 04:46:07.000 012 22483.49 150.31 41469.68 88888.00 2024-01-12 04:46:08.000 012 22483.44 150.31 41469.73 88888.00 2024-01-12 04:46:09.000 012 22483.42 150.31 41469.77 88888.00 2024-01-12 04:46:10.000 012 22483.40 150.29 41469.80 47557.88 2024-01-12 04:46:11.000 012 22483.40 150.27 41469.76 88888.00 2024-01-12 04:46:12.000 012 22483.43 150.29 41469.64 88888.00 2024-01-12 04:46:13.000 012 22483.45 150.35 41469.57 88888.00 2024-01-12 04:46:14.000 012 22483.45 150.45 41469.62 88888.00 2024-01-12 04:46:15.000 012 22483.43 150.50 41469.71 47557.88 2024-01-12 04:46:16.000 012 22483.42 150.47 41469.72 88888.00 2024-01-12 04:46:17.000 012 22483.40 150.41 41469.64 88888.00 2024-01-12 04:46:18.000 012 22483.34 150.39 41469.56 88888.00 2024-01-12 04:46:19.000 012 22483.32 150.42 41469.55 88888.00 2024-01-12 04:46:20.000 012 22483.36 150.44 41469.56 47557.82 2024-01-12 04:46:21.000 012 22483.40 150.37 41469.54 88888.00 2024-01-12 04:46:22.000 012 22483.40 150.31 41469.56 88888.00 2024-01-12 04:46:23.000 012 22483.37 150.34 41469.62 88888.00 2024-01-12 04:46:24.000 012 22483.34 150.37 41469.64 88888.00 2024-01-12 04:46:25.000 012 22483.35 150.35 41469.59 47557.82 2024-01-12 04:46:26.000 012 22483.38 150.33 41469.51 88888.00 2024-01-12 04:46:27.000 012 22483.39 150.34 41469.48 88888.00 2024-01-12 04:46:28.000 012 22483.37 150.35 41469.45 88888.00 2024-01-12 04:46:29.000 012 22483.37 150.38 41469.41 88888.00 2024-01-12 04:46:30.000 012 22483.41 150.40 41469.38 47557.83 2024-01-12 04:46:31.000 012 22483.42 150.40 41469.38 88888.00 2024-01-12 04:46:32.000 012 22483.39 150.41 41469.41 88888.00 2024-01-12 04:46:33.000 012 22483.37 150.44 41469.39 88888.00 2024-01-12 04:46:34.000 012 22483.35 150.44 41469.34 88888.00 2024-01-12 04:46:35.000 012 22483.31 150.38 41469.34 47557.80 2024-01-12 04:46:36.000 012 22483.32 150.34 41469.42 88888.00 2024-01-12 04:46:37.000 012 22483.37 150.42 41469.54 88888.00 2024-01-12 04:46:38.000 012 22483.41 150.54 41469.60 88888.00 2024-01-12 04:46:39.000 012 22483.40 150.60 41469.59 88888.00 2024-01-12 04:46:40.000 012 22483.35 150.56 41469.54 47557.80 2024-01-12 04:46:41.000 012 22483.30 150.49 41469.46 88888.00 2024-01-12 04:46:42.000 012 22483.30 150.47 41469.39 88888.00 2024-01-12 04:46:43.000 012 22483.34 150.51 41469.38 88888.00 2024-01-12 04:46:44.000 012 22483.41 150.55 41469.43 88888.00 2024-01-12 04:46:45.000 012 22483.45 150.53 41469.49 47557.75 2024-01-12 04:46:46.000 012 22483.42 150.51 41469.54 88888.00 2024-01-12 04:46:47.000 012 22483.37 150.52 41469.61 88888.00 2024-01-12 04:46:48.000 012 22483.34 150.54 41469.66 88888.00 2024-01-12 04:46:49.000 012 22483.36 150.58 41469.69 88888.00 2024-01-12 04:46:50.000 012 22483.40 150.60 41469.71 47557.77 2024-01-12 04:46:51.000 012 22483.40 150.56 41469.73 88888.00 2024-01-12 04:46:52.000 012 22483.32 150.52 41469.76 88888.00 2024-01-12 04:46:53.000 012 22483.25 150.51 41469.69 88888.00 2024-01-12 04:46:54.000 012 22483.26 150.49 41469.62 88888.00 2024-01-12 04:46:55.000 012 22483.28 150.51 41469.60 47557.75 2024-01-12 04:46:56.000 012 22483.23 150.55 41469.61 88888.00 2024-01-12 04:46:57.000 012 22483.20 150.55 41469.61 88888.00 2024-01-12 04:46:58.000 012 22483.22 150.56 41469.61 88888.00 2024-01-12 04:46:59.000 012 22483.24 150.62 41469.62 88888.00 2024-01-12 04:47:00.000 012 22483.24 150.61 41469.59 47557.70 2024-01-12 04:47:01.000 012 22483.23 150.50 41469.49 88888.00 2024-01-12 04:47:02.000 012 22483.20 150.43 41469.47 88888.00 2024-01-12 04:47:03.000 012 22483.18 150.49 41469.54 88888.00 2024-01-12 04:47:04.000 012 22483.16 150.58 41469.57 88888.00 2024-01-12 04:47:05.000 012 22483.15 150.60 41469.55 47557.66 2024-01-12 04:47:06.000 012 22483.12 150.58 41469.54 88888.00 2024-01-12 04:47:07.000 012 22483.11 150.59 41469.55 88888.00 2024-01-12 04:47:08.000 012 22483.13 150.66 41469.59 88888.00 2024-01-12 04:47:09.000 012 22483.16 150.70 41469.60 88888.00 2024-01-12 04:47:10.000 012 22483.13 150.68 41469.58 47557.69 2024-01-12 04:47:11.000 012 22483.05 150.63 41469.57 88888.00 2024-01-12 04:47:12.000 012 22483.01 150.61 41469.58 88888.00 2024-01-12 04:47:13.000 012 22483.03 150.60 41469.59 88888.00 2024-01-12 04:47:14.000 012 22483.06 150.63 41469.56 88888.00 2024-01-12 04:47:15.000 012 22483.09 150.68 41469.55 47557.66 2024-01-12 04:47:16.000 012 22483.09 150.70 41469.58 88888.00 2024-01-12 04:47:17.000 012 22483.08 150.72 41469.65 88888.00 2024-01-12 04:47:18.000 012 22483.08 150.78 41469.69 88888.00 2024-01-12 04:47:19.000 012 22483.10 150.83 41469.64 88888.00 2024-01-12 04:47:20.000 012 22483.10 150.84 41469.60 47557.67 2024-01-12 04:47:21.000 012 22483.06 150.84 41469.62 88888.00 2024-01-12 04:47:22.000 012 22483.06 150.81 41469.63 88888.00 2024-01-12 04:47:23.000 012 22483.09 150.77 41469.60 88888.00 2024-01-12 04:47:24.000 012 22483.11 150.76 41469.59 88888.00 2024-01-12 04:47:25.000 012 22483.10 150.79 41469.65 47557.67 2024-01-12 04:47:26.000 012 22483.10 150.82 41469.67 88888.00 2024-01-12 04:47:27.000 012 22483.10 150.84 41469.68 88888.00 2024-01-12 04:47:28.000 012 22483.11 150.87 41469.72 88888.00 2024-01-12 04:47:29.000 012 22483.10 150.88 41469.72 88888.00 2024-01-12 04:47:30.000 012 22483.07 150.87 41469.66 47557.68 2024-01-12 04:47:31.000 012 22483.07 150.82 41469.65 88888.00 2024-01-12 04:47:32.000 012 22483.08 150.82 41469.72 88888.00 2024-01-12 04:47:33.000 012 22483.07 150.89 41469.77 88888.00 2024-01-12 04:47:34.000 012 22483.05 150.96 41469.71 88888.00 2024-01-12 04:47:35.000 012 22483.08 150.96 41469.64 47557.67 2024-01-12 04:47:36.000 012 22483.11 150.87 41469.60 88888.00 2024-01-12 04:47:37.000 012 22483.16 150.78 41469.65 88888.00 2024-01-12 04:47:38.000 012 22483.22 150.81 41469.70 88888.00 2024-01-12 04:47:39.000 012 22483.22 150.86 41469.69 88888.00 2024-01-12 04:47:40.000 012 22483.18 150.83 41469.62 47557.66 2024-01-12 04:47:41.000 012 22483.10 150.75 41469.57 88888.00 2024-01-12 04:47:42.000 012 22483.02 150.72 41469.56 88888.00 2024-01-12 04:47:43.000 012 22483.00 150.75 41469.56 88888.00 2024-01-12 04:47:44.000 012 22483.03 150.74 41469.56 88888.00 2024-01-12 04:47:45.000 012 22483.07 150.72 41469.59 47557.65 2024-01-12 04:47:46.000 012 22483.06 150.74 41469.59 88888.00 2024-01-12 04:47:47.000 012 22483.03 150.77 41469.55 88888.00 2024-01-12 04:47:48.000 012 22483.09 150.77 41469.52 88888.00 2024-01-12 04:47:49.000 012 22483.14 150.72 41469.50 88888.00 2024-01-12 04:47:50.000 012 22483.11 150.67 41469.47 47557.66 2024-01-12 04:47:51.000 012 22483.08 150.68 41469.43 88888.00 2024-01-12 04:47:52.000 012 22483.08 150.72 41469.38 88888.00 2024-01-12 04:47:53.000 012 22483.09 150.78 41469.39 88888.00 2024-01-12 04:47:54.000 012 22483.10 150.84 41469.46 88888.00 2024-01-12 04:47:55.000 012 22483.13 150.87 41469.52 47557.64 2024-01-12 04:47:56.000 012 22483.16 150.86 41469.54 88888.00 2024-01-12 04:47:57.000 012 22483.18 150.85 41469.61 88888.00 2024-01-12 04:47:58.000 012 22483.19 150.84 41469.69 88888.00 2024-01-12 04:47:59.000 012 22483.16 150.79 41469.68 88888.00 2024-01-12 04:48:00.000 012 22483.09 150.70 41469.57 47557.64 2024-01-12 04:48:01.000 012 22483.06 150.62 41469.48 88888.00 2024-01-12 04:48:02.000 012 22483.07 150.61 41469.46 88888.00 2024-01-12 04:48:03.000 012 22483.10 150.66 41469.50 88888.00 2024-01-12 04:48:04.000 012 22483.10 150.72 41469.52 88888.00 2024-01-12 04:48:05.000 012 22483.09 150.77 41469.54 47557.65 2024-01-12 04:48:06.000 012 22483.08 150.79 41469.57 88888.00 2024-01-12 04:48:07.000 012 22483.07 150.79 41469.59 88888.00 2024-01-12 04:48:08.000 012 22483.07 150.80 41469.57 88888.00 2024-01-12 04:48:09.000 012 22483.06 150.80 41469.54 88888.00 2024-01-12 04:48:10.000 012 22483.06 150.79 41469.51 47557.62 2024-01-12 04:48:11.000 012 22483.06 150.80 41469.46 88888.00 2024-01-12 04:48:12.000 012 22483.03 150.79 41469.39 88888.00 2024-01-12 04:48:13.000 012 22483.02 150.80 41469.40 88888.00 2024-01-12 04:48:14.000 012 22483.08 150.86 41469.51 88888.00 2024-01-12 04:48:15.000 012 22483.16 150.90 41469.63 47557.62 2024-01-12 04:48:16.000 012 22483.15 150.87 41469.63 88888.00 2024-01-12 04:48:17.000 012 22483.09 150.83 41469.53 88888.00 2024-01-12 04:48:18.000 012 22483.10 150.86 41469.45 88888.00 2024-01-12 04:48:19.000 012 22483.11 150.91 41469.47 88888.00 2024-01-12 04:48:20.000 012 22483.07 150.91 41469.54 47557.59 2024-01-12 04:48:21.000 012 22483.05 150.90 41469.60 88888.00 2024-01-12 04:48:22.000 012 22483.07 150.92 41469.62 88888.00 2024-01-12 04:48:23.000 012 22483.11 150.93 41469.64 88888.00 2024-01-12 04:48:24.000 012 22483.14 150.93 41469.64 88888.00 2024-01-12 04:48:25.000 012 22483.13 150.93 41469.65 47557.62 2024-01-12 04:48:26.000 012 22483.12 150.97 41469.64 88888.00 2024-01-12 04:48:27.000 012 22483.19 151.00 41469.62 88888.00 2024-01-12 04:48:28.000 012 22483.24 151.01 41469.59 88888.00 2024-01-12 04:48:29.000 012 22483.23 151.03 41469.60 88888.00 2024-01-12 04:48:30.000 012 22483.16 150.99 41469.55 47557.61 2024-01-12 04:48:31.000 012 22483.11 150.88 41469.45 88888.00 2024-01-12 04:48:32.000 012 22483.12 150.83 41469.46 88888.00 2024-01-12 04:48:33.000 012 22483.16 150.89 41469.53 88888.00 2024-01-12 04:48:34.000 012 22483.16 150.96 41469.52 88888.00 2024-01-12 04:48:35.000 012 22483.15 150.97 41469.50 47557.64 2024-01-12 04:48:36.000 012 22483.19 150.92 41469.49 88888.00 2024-01-12 04:48:37.000 012 22483.24 150.87 41469.44 88888.00 2024-01-12 04:48:38.000 012 22483.26 150.90 41469.41 88888.00 2024-01-12 04:48:39.000 012 22483.22 150.96 41469.41 88888.00 2024-01-12 04:48:40.000 012 22483.15 150.96 41469.42 47557.63 2024-01-12 04:48:41.000 012 22483.10 150.94 41469.41 88888.00 2024-01-12 04:48:42.000 012 22483.13 150.96 41469.38 88888.00 2024-01-12 04:48:43.000 012 22483.21 151.03 41469.35 88888.00 2024-01-12 04:48:44.000 012 22483.28 151.06 41469.38 88888.00 2024-01-12 04:48:45.000 012 22483.28 151.00 41469.38 47557.67 2024-01-12 04:48:46.000 012 22483.23 150.97 41469.32 88888.00 2024-01-12 04:48:47.000 012 22483.24 151.00 41469.33 88888.00 2024-01-12 04:48:48.000 012 22483.25 151.01 41469.38 88888.00 2024-01-12 04:48:49.000 012 22483.24 150.97 41469.35 88888.00 2024-01-12 04:48:50.000 012 22483.24 150.96 41469.32 47557.70 2024-01-12 04:48:51.000 012 22483.28 150.98 41469.39 88888.00 2024-01-12 04:48:52.000 012 22483.31 150.97 41469.48 88888.00 2024-01-12 04:48:53.000 012 22483.32 150.95 41469.50 88888.00 2024-01-12 04:48:54.000 012 22483.33 150.98 41469.50 88888.00 2024-01-12 04:48:55.000 012 22483.34 151.00 41469.51 47557.71 2024-01-12 04:48:56.000 012 22483.33 150.97 41469.48 88888.00 2024-01-12 04:48:57.000 012 22483.33 150.93 41469.47 88888.00 2024-01-12 04:48:58.000 012 22483.33 150.94 41469.52 88888.00 2024-01-12 04:48:59.000 012 22483.33 151.00 41469.53 88888.00 2024-01-12 04:49:00.000 012 22483.35 151.05 41469.53 47557.73 2024-01-12 04:49:01.000 012 22483.33 151.03 41469.48 88888.00 2024-01-12 04:49:02.000 012 22483.24 150.99 41469.37 88888.00 2024-01-12 04:49:03.000 012 22483.19 151.01 41469.36 88888.00 2024-01-12 04:49:04.000 012 22483.21 151.02 41469.43 88888.00 2024-01-12 04:49:05.000 012 22483.23 150.99 41469.43 47557.69 2024-01-12 04:49:06.000 012 22483.19 150.95 41469.38 88888.00 2024-01-12 04:49:07.000 012 22483.15 150.92 41469.36 88888.00 2024-01-12 04:49:08.000 012 22483.18 150.92 41469.41 88888.00 2024-01-12 04:49:09.000 012 22483.20 150.97 41469.45 88888.00 2024-01-12 04:49:10.000 012 22483.19 151.00 41469.39 47557.69 2024-01-12 04:49:11.000 012 22483.20 150.97 41469.33 88888.00 2024-01-12 04:49:12.000 012 22483.22 150.97 41469.36 88888.00 2024-01-12 04:49:13.000 012 22483.24 151.01 41469.38 88888.00 2024-01-12 04:49:14.000 012 22483.28 151.03 41469.36 88888.00 2024-01-12 04:49:15.000 012 22483.27 151.02 41469.38 47557.65 2024-01-12 04:49:16.000 012 22483.22 151.01 41469.44 88888.00 2024-01-12 04:49:17.000 012 22483.19 151.00 41469.50 88888.00 2024-01-12 04:49:18.000 012 22483.17 151.03 41469.50 88888.00 2024-01-12 04:49:19.000 012 22483.15 151.06 41469.49 88888.00 2024-01-12 04:49:20.000 012 22483.11 151.05 41469.55 47557.65 2024-01-12 04:49:21.000 012 22483.08 150.99 41469.60 88888.00 2024-01-12 04:49:22.000 012 22483.07 150.92 41469.63 88888.00 2024-01-12 04:49:23.000 012 22483.10 150.92 41469.68 88888.00 2024-01-12 04:49:24.000 012 22483.14 150.95 41469.66 88888.00 2024-01-12 04:49:25.000 012 22483.15 150.95 41469.57 47557.66 2024-01-12 04:49:26.000 012 22483.14 150.95 41469.51 88888.00 2024-01-12 04:49:27.000 012 22483.14 150.95 41469.51 88888.00 2024-01-12 04:49:28.000 012 22483.17 150.94 41469.54 88888.00 2024-01-12 04:49:29.000 012 22483.20 150.98 41469.54 88888.00 2024-01-12 04:49:30.000 012 22483.18 151.01 41469.50 47557.68 2024-01-12 04:49:31.000 012 22483.18 151.01 41469.51 88888.00 2024-01-12 04:49:32.000 012 22483.21 151.00 41469.56 88888.00 2024-01-12 04:49:33.000 012 22483.28 151.03 41469.63 88888.00 2024-01-12 04:49:34.000 012 22483.35 151.10 41469.68 88888.00 2024-01-12 04:49:35.000 012 22483.35 151.10 41469.65 47557.71 2024-01-12 04:49:36.000 012 22483.32 151.06 41469.61 88888.00 2024-01-12 04:49:37.000 012 22483.33 151.05 41469.62 88888.00 2024-01-12 04:49:38.000 012 22483.35 151.09 41469.63 88888.00 2024-01-12 04:49:39.000 012 22483.31 151.12 41469.61 88888.00 2024-01-12 04:49:40.000 012 22483.26 151.10 41469.61 47557.71 2024-01-12 04:49:41.000 012 22483.26 151.03 41469.64 88888.00 2024-01-12 04:49:42.000 012 22483.26 151.04 41469.66 88888.00 2024-01-12 04:49:43.000 012 22483.25 151.15 41469.67 88888.00 2024-01-12 04:49:44.000 012 22483.26 151.22 41469.71 88888.00 2024-01-12 04:49:45.000 012 22483.27 151.20 41469.73 47557.72 2024-01-12 04:49:46.000 012 22483.27 151.14 41469.70 88888.00 2024-01-12 04:49:47.000 012 22483.31 151.14 41469.72 88888.00 2024-01-12 04:49:48.000 012 22483.33 151.21 41469.78 88888.00 2024-01-12 04:49:49.000 012 22483.31 151.23 41469.79 88888.00 2024-01-12 04:49:50.000 012 22483.29 151.19 41469.79 47557.70 2024-01-12 04:49:51.000 012 22483.28 151.15 41469.78 88888.00 2024-01-12 04:49:52.000 012 22483.27 151.12 41469.74 88888.00 2024-01-12 04:49:53.000 012 22483.27 151.12 41469.73 88888.00 2024-01-12 04:49:54.000 012 22483.27 151.16 41469.75 88888.00 2024-01-12 04:49:55.000 012 22483.28 151.16 41469.76 47557.74 2024-01-12 04:49:56.000 012 22483.28 151.13 41469.76 88888.00 2024-01-12 04:49:57.000 012 22483.29 151.16 41469.77 88888.00 2024-01-12 04:49:58.000 012 22483.32 151.21 41469.75 88888.00 2024-01-12 04:49:59.000 012 22483.34 151.22 41469.64 88888.00 2024-01-12 04:50:00.000 012 22483.30 151.17 41469.52 47557.75 2024-01-12 04:50:01.000 012 22483.27 151.18 41469.50 88888.00 2024-01-12 04:50:02.000 012 22483.32 151.21 41469.53 88888.00 2024-01-12 04:50:03.000 012 22483.35 151.20 41469.57 88888.00 2024-01-12 04:50:04.000 012 22483.35 151.16 41469.64 88888.00 2024-01-12 04:50:05.000 012 22483.36 151.15 41469.65 47557.75 2024-01-12 04:50:06.000 012 22483.39 151.16 41469.59 88888.00 2024-01-12 04:50:07.000 012 22483.40 151.19 41469.54 88888.00 2024-01-12 04:50:08.000 012 22483.40 151.24 41469.59 88888.00 2024-01-12 04:50:09.000 012 22483.44 151.28 41469.72 88888.00 2024-01-12 04:50:10.000 012 22483.51 151.29 41469.78 47557.79 2024-01-12 04:50:11.000 012 22483.55 151.23 41469.69 88888.00 2024-01-12 04:50:12.000 012 22483.54 151.14 41469.54 88888.00 2024-01-12 04:50:13.000 012 22483.53 151.10 41469.41 88888.00 2024-01-12 04:50:14.000 012 22483.55 151.19 41469.41 88888.00 2024-01-12 04:50:15.000 012 22483.56 151.28 41469.50 47557.82 2024-01-12 04:50:16.000 012 22483.53 151.25 41469.57 88888.00 2024-01-12 04:50:17.000 012 22483.48 151.19 41469.64 88888.00 2024-01-12 04:50:18.000 012 22483.46 151.23 41469.69 88888.00 2024-01-12 04:50:19.000 012 22483.48 151.29 41469.65 88888.00 2024-01-12 04:50:20.000 012 22483.50 151.31 41469.57 47557.86 2024-01-12 04:50:21.000 012 22483.52 151.28 41469.57 88888.00 2024-01-12 04:50:22.000 012 22483.51 151.22 41469.60 88888.00 2024-01-12 04:50:23.000 012 22483.47 151.19 41469.61 88888.00 2024-01-12 04:50:24.000 012 22483.46 151.24 41469.60 88888.00 2024-01-12 04:50:25.000 012 22483.46 151.27 41469.56 47557.87 2024-01-12 04:50:26.000 012 22483.46 151.23 41469.52 88888.00 2024-01-12 04:50:27.000 012 22483.46 151.17 41469.54 88888.00 2024-01-12 04:50:28.000 012 22483.47 151.11 41469.54 88888.00 2024-01-12 04:50:29.000 012 22483.48 151.09 41469.50 88888.00 2024-01-12 04:50:30.000 012 22483.48 151.12 41469.52 47557.87 2024-01-12 04:50:31.000 012 22483.48 151.15 41469.64 88888.00 2024-01-12 04:50:32.000 012 22483.49 151.17 41469.73 88888.00 2024-01-12 04:50:33.000 012 22483.50 151.18 41469.74 88888.00 2024-01-12 04:50:34.000 012 22483.51 151.19 41469.74 88888.00 2024-01-12 04:50:35.000 012 22483.52 151.16 41469.74 47557.91 2024-01-12 04:50:36.000 012 22483.53 151.14 41469.70 88888.00 2024-01-12 04:50:37.000 012 22483.55 151.15 41469.67 88888.00 2024-01-12 04:50:38.000 012 22483.52 151.15 41469.66 88888.00 2024-01-12 04:50:39.000 012 22483.44 151.12 41469.61 88888.00 2024-01-12 04:50:40.000 012 22483.42 151.11 41469.57 47557.87 2024-01-12 04:50:41.000 012 22483.48 151.12 41469.62 88888.00 2024-01-12 04:50:42.000 012 22483.53 151.12 41469.72 88888.00 2024-01-12 04:50:43.000 012 22483.53 151.12 41469.74 88888.00 2024-01-12 04:50:44.000 012 22483.53 151.14 41469.69 88888.00 2024-01-12 04:50:45.000 012 22483.52 151.15 41469.67 47557.92 2024-01-12 04:50:46.000 012 22483.53 151.12 41469.72 88888.00 2024-01-12 04:50:47.000 012 22483.52 151.06 41469.72 88888.00 2024-01-12 04:50:48.000 012 22483.50 151.05 41469.64 88888.00 2024-01-12 04:50:49.000 012 22483.46 151.11 41469.56 88888.00 2024-01-12 04:50:50.000 012 22483.44 151.13 41469.48 47557.88 2024-01-12 04:50:51.000 012 22483.48 151.10 41469.49 88888.00 2024-01-12 04:50:52.000 012 22483.57 151.10 41469.61 88888.00 2024-01-12 04:50:53.000 012 22483.64 151.14 41469.71 88888.00 2024-01-12 04:50:54.000 012 22483.66 151.19 41469.73 88888.00 2024-01-12 04:50:55.000 012 22483.61 151.19 41469.65 47557.93 2024-01-12 04:50:56.000 012 22483.54 151.13 41469.55 88888.00 2024-01-12 04:50:57.000 012 22483.52 151.11 41469.53 88888.00 2024-01-12 04:50:58.000 012 22483.54 151.13 41469.51 88888.00 2024-01-12 04:50:59.000 012 22483.56 151.10 41469.43 88888.00 2024-01-12 04:51:00.000 012 22483.56 151.02 41469.32 47557.93 2024-01-12 04:51:01.000 012 22483.54 150.98 41469.31 88888.00 2024-01-12 04:51:02.000 012 22483.52 151.01 41469.40 88888.00 2024-01-12 04:51:03.000 012 22483.51 151.08 41469.50 88888.00 2024-01-12 04:51:04.000 012 22483.50 151.13 41469.51 88888.00 2024-01-12 04:51:05.000 012 22483.50 151.15 41469.54 47557.96 2024-01-12 04:51:06.000 012 22483.52 151.13 41469.61 88888.00 2024-01-12 04:51:07.000 012 22483.53 151.12 41469.68 88888.00 2024-01-12 04:51:08.000 012 22483.57 151.16 41469.71 88888.00 2024-01-12 04:51:09.000 012 22483.62 151.25 41469.71 88888.00 2024-01-12 04:51:10.000 012 22483.62 151.25 41469.68 47558.00 2024-01-12 04:51:11.000 012 22483.59 151.14 41469.66 88888.00 2024-01-12 04:51:12.000 012 22483.57 151.04 41469.68 88888.00 2024-01-12 04:51:13.000 012 22483.59 151.04 41469.70 88888.00 2024-01-12 04:51:14.000 012 22483.60 151.07 41469.68 88888.00 2024-01-12 04:51:15.000 012 22483.58 151.07 41469.64 47557.98 2024-01-12 04:51:16.000 012 22483.57 151.06 41469.62 88888.00 2024-01-12 04:51:17.000 012 22483.59 151.02 41469.61 88888.00 2024-01-12 04:51:18.000 012 22483.60 151.00 41469.62 88888.00 2024-01-12 04:51:19.000 012 22483.61 151.02 41469.66 88888.00 2024-01-12 04:51:20.000 012 22483.62 151.04 41469.67 47558.00 2024-01-12 04:51:21.000 012 22483.61 151.03 41469.66 88888.00 2024-01-12 04:51:22.000 012 22483.60 151.06 41469.68 88888.00 2024-01-12 04:51:23.000 012 22483.60 151.09 41469.70 88888.00 2024-01-12 04:51:24.000 012 22483.63 151.10 41469.70 88888.00 2024-01-12 04:51:25.000 012 22483.69 151.06 41469.73 47558.01 2024-01-12 04:51:26.000 012 22483.72 151.00 41469.79 88888.00 2024-01-12 04:51:27.000 012 22483.69 150.98 41469.78 88888.00 2024-01-12 04:51:28.000 012 22483.62 151.00 41469.76 88888.00 2024-01-12 04:51:29.000 012 22483.59 150.98 41469.80 88888.00 2024-01-12 04:51:30.000 012 22483.66 150.98 41469.84 47558.02 2024-01-12 04:51:31.000 012 22483.72 150.99 41469.83 88888.00 2024-01-12 04:51:32.000 012 22483.72 150.99 41469.82 88888.00 2024-01-12 04:51:33.000 012 22483.73 150.99 41469.79 88888.00 2024-01-12 04:51:34.000 012 22483.77 150.99 41469.76 88888.00 2024-01-12 04:51:35.000 012 22483.79 150.97 41469.77 47558.03 2024-01-12 04:51:36.000 012 22483.79 150.97 41469.71 88888.00 2024-01-12 04:51:37.000 012 22483.78 151.05 41469.59 88888.00 2024-01-12 04:51:38.000 012 22483.79 151.10 41469.54 88888.00 2024-01-12 04:51:39.000 012 22483.81 151.13 41469.55 88888.00 2024-01-12 04:51:40.000 012 22483.81 151.14 41469.60 47558.02 2024-01-12 04:51:41.000 012 22483.81 151.11 41469.66 88888.00 2024-01-12 04:51:42.000 012 22483.77 151.06 41469.66 88888.00 2024-01-12 04:51:43.000 012 22483.68 151.02 41469.61 88888.00 2024-01-12 04:51:44.000 012 22483.62 151.05 41469.59 88888.00 2024-01-12 04:51:45.000 012 22483.63 151.06 41469.54 47557.99 2024-01-12 04:51:46.000 012 22483.67 151.04 41469.46 88888.00 2024-01-12 04:51:47.000 012 22483.70 151.06 41469.46 88888.00 2024-01-12 04:51:48.000 012 22483.72 151.13 41469.55 88888.00 2024-01-12 04:51:49.000 012 22483.69 151.16 41469.62 88888.00 2024-01-12 04:51:50.000 012 22483.65 151.10 41469.62 47558.00 2024-01-12 04:51:51.000 012 22483.66 151.07 41469.64 88888.00 2024-01-12 04:51:52.000 012 22483.74 151.16 41469.77 88888.00 2024-01-12 04:51:53.000 012 22483.81 151.21 41469.85 88888.00 2024-01-12 04:51:54.000 012 22483.82 151.15 41469.79 88888.00 2024-01-12 04:51:55.000 012 22483.78 151.09 41469.74 47558.01 2024-01-12 04:51:56.000 012 22483.75 151.08 41469.75 88888.00 2024-01-12 04:51:57.000 012 22483.76 151.10 41469.79 88888.00 2024-01-12 04:51:58.000 012 22483.78 151.12 41469.81 88888.00 2024-01-12 04:51:59.000 012 22483.76 151.11 41469.79 88888.00 2024-01-12 04:52:00.000 012 22483.74 151.09 41469.79 47558.03 2024-01-12 04:52:01.000 012 22483.78 151.07 41469.82 88888.00 2024-01-12 04:52:02.000 012 22483.81 151.03 41469.76 88888.00 2024-01-12 04:52:03.000 012 22483.81 151.04 41469.69 88888.00 2024-01-12 04:52:04.000 012 22483.82 151.10 41469.69 88888.00 2024-01-12 04:52:05.000 012 22483.86 151.14 41469.72 47558.05 2024-01-12 04:52:06.000 012 22483.85 151.15 41469.74 88888.00 2024-01-12 04:52:07.000 012 22483.84 151.14 41469.77 88888.00 2024-01-12 04:52:08.000 012 22483.89 151.11 41469.78 88888.00 2024-01-12 04:52:09.000 012 22483.93 151.11 41469.73 88888.00 2024-01-12 04:52:10.000 012 22483.90 151.11 41469.65 47558.06 2024-01-12 04:52:11.000 012 22483.87 151.11 41469.66 88888.00 2024-01-12 04:52:12.000 012 22483.91 151.13 41469.75 88888.00 2024-01-12 04:52:13.000 012 22483.96 151.19 41469.73 88888.00 2024-01-12 04:52:14.000 012 22483.97 151.20 41469.65 88888.00 2024-01-12 04:52:15.000 012 22483.92 151.11 41469.65 47558.09 2024-01-12 04:52:16.000 012 22483.89 151.01 41469.69 88888.00 2024-01-12 04:52:17.000 012 22483.93 151.02 41469.73 88888.00 2024-01-12 04:52:18.000 012 22483.96 151.07 41469.75 88888.00 2024-01-12 04:52:19.000 012 22483.92 151.08 41469.75 88888.00 2024-01-12 04:52:20.000 012 22483.87 151.06 41469.75 47558.09 2024-01-12 04:52:21.000 012 22483.86 151.04 41469.79 88888.00 2024-01-12 04:52:22.000 012 22483.87 151.03 41469.79 88888.00 2024-01-12 04:52:23.000 012 22483.87 151.08 41469.72 88888.00 2024-01-12 04:52:24.000 012 22483.90 151.18 41469.69 88888.00 2024-01-12 04:52:25.000 012 22483.91 151.21 41469.66 47558.09 2024-01-12 04:52:26.000 012 22483.87 151.15 41469.60 88888.00 2024-01-12 04:52:27.000 012 22483.83 151.09 41469.56 88888.00 2024-01-12 04:52:28.000 012 22483.83 151.10 41469.57 88888.00 2024-01-12 04:52:29.000 012 22483.82 151.13 41469.63 88888.00 2024-01-12 04:52:30.000 012 22483.76 151.13 41469.70 47558.09 2024-01-12 04:52:31.000 012 22483.74 151.08 41469.76 88888.00 2024-01-12 04:52:32.000 012 22483.76 151.04 41469.78 88888.00 2024-01-12 04:52:33.000 012 22483.79 151.03 41469.78 88888.00 2024-01-12 04:52:34.000 012 22483.81 151.00 41469.76 88888.00 2024-01-12 04:52:35.000 012 22483.78 150.94 41469.73 47558.09 2024-01-12 04:52:36.000 012 22483.77 150.93 41469.75 88888.00 2024-01-12 04:52:37.000 012 22483.80 150.97 41469.79 88888.00 2024-01-12 04:52:38.000 012 22483.85 150.99 41469.81 88888.00 2024-01-12 04:52:39.000 012 22483.90 150.94 41469.82 88888.00 2024-01-12 04:52:40.000 012 22483.89 150.93 41469.84 47558.08 2024-01-12 04:52:41.000 012 22483.82 150.95 41469.87 88888.00 2024-01-12 04:52:42.000 012 22483.78 150.98 41469.83 88888.00 2024-01-12 04:52:43.000 012 22483.81 150.97 41469.80 88888.00 2024-01-12 04:52:44.000 012 22483.84 150.94 41469.77 88888.00 2024-01-12 04:52:45.000 012 22483.86 150.88 41469.66 47558.09 2024-01-12 04:52:46.000 012 22483.87 150.82 41469.61 88888.00 2024-01-12 04:52:47.000 012 22483.85 150.81 41469.70 88888.00 2024-01-12 04:52:48.000 012 22483.84 150.89 41469.81 88888.00 2024-01-12 04:52:49.000 012 22483.85 151.02 41469.88 88888.00 2024-01-12 04:52:50.000 012 22483.90 151.07 41469.93 47558.08 2024-01-12 04:52:51.000 012 22483.94 151.02 41469.90 88888.00 2024-01-12 04:52:52.000 012 22483.90 150.97 41469.81 88888.00 2024-01-12 04:52:53.000 012 22483.82 151.00 41469.75 88888.00 2024-01-12 04:52:54.000 012 22483.83 151.07 41469.79 88888.00 2024-01-12 04:52:55.000 012 22483.90 151.10 41469.84 47558.09 2024-01-12 04:52:56.000 012 22483.92 151.09 41469.86 88888.00 2024-01-12 04:52:57.000 012 22483.89 151.09 41469.86 88888.00 2024-01-12 04:52:58.000 012 22483.87 151.10 41469.81 88888.00 2024-01-12 04:52:59.000 012 22483.89 151.10 41469.75 88888.00 2024-01-12 04:53:00.000 012 22483.92 151.04 41469.69 47558.12 2024-01-12 04:53:01.000 012 22483.91 150.96 41469.61 88888.00 2024-01-12 04:53:02.000 012 22483.92 150.94 41469.61 88888.00 2024-01-12 04:53:03.000 012 22483.98 150.95 41469.62 88888.00 2024-01-12 04:53:04.000 012 22484.01 150.97 41469.57 88888.00 2024-01-12 04:53:05.000 012 22483.97 151.00 41469.53 47558.13 2024-01-12 04:53:06.000 012 22483.92 151.01 41469.55 88888.00 2024-01-12 04:53:07.000 012 22483.93 151.03 41469.68 88888.00 2024-01-12 04:53:08.000 012 22483.96 151.03 41469.77 88888.00 2024-01-12 04:53:09.000 012 22483.94 151.00 41469.71 88888.00 2024-01-12 04:53:10.000 012 22483.90 150.98 41469.67 47558.14 2024-01-12 04:53:11.000 012 22483.94 150.98 41469.73 88888.00 2024-01-12 04:53:12.000 012 22483.99 150.99 41469.80 88888.00 2024-01-12 04:53:13.000 012 22484.00 151.00 41469.79 88888.00 2024-01-12 04:53:14.000 012 22484.01 151.02 41469.76 88888.00 2024-01-12 04:53:15.000 012 22483.99 151.02 41469.73 47558.14 2024-01-12 04:53:16.000 012 22483.93 150.98 41469.67 88888.00 2024-01-12 04:53:17.000 012 22483.85 150.91 41469.59 88888.00 2024-01-12 04:53:18.000 012 22483.84 150.86 41469.53 88888.00 2024-01-12 04:53:19.000 012 22483.91 150.88 41469.54 88888.00 2024-01-12 04:53:20.000 012 22484.01 150.89 41469.56 47558.15 2024-01-12 04:53:21.000 012 22484.10 150.90 41469.61 88888.00 2024-01-12 04:53:22.000 012 22484.15 150.91 41469.63 88888.00 2024-01-12 04:53:23.000 012 22484.11 150.94 41469.59 88888.00 2024-01-12 04:53:24.000 012 22484.05 150.97 41469.57 88888.00 2024-01-12 04:53:25.000 012 22484.05 151.00 41469.63 47558.17 2024-01-12 04:53:26.000 012 22484.06 150.96 41469.66 88888.00 2024-01-12 04:53:27.000 012 22484.05 150.92 41469.68 88888.00 2024-01-12 04:53:28.000 012 22484.03 150.94 41469.69 88888.00 2024-01-12 04:53:29.000 012 22484.04 150.99 41469.65 88888.00 2024-01-12 04:53:30.000 012 22484.06 151.00 41469.62 47558.17 2024-01-12 04:53:31.000 012 22484.04 150.94 41469.61 88888.00 2024-01-12 04:53:32.000 012 22484.05 150.93 41469.64 88888.00 2024-01-12 04:53:33.000 012 22484.11 151.00 41469.71 88888.00 2024-01-12 04:53:34.000 012 22484.11 151.02 41469.74 88888.00 2024-01-12 04:53:35.000 012 22484.06 150.99 41469.72 47558.18 2024-01-12 04:53:36.000 012 22484.05 150.96 41469.71 88888.00 2024-01-12 04:53:37.000 012 22484.06 150.95 41469.73 88888.00 2024-01-12 04:53:38.000 012 22484.03 150.95 41469.74 88888.00 2024-01-12 04:53:39.000 012 22483.98 150.99 41469.76 88888.00 2024-01-12 04:53:40.000 012 22483.95 151.02 41469.83 47558.19 2024-01-12 04:53:41.000 012 22483.94 151.01 41469.89 88888.00 2024-01-12 04:53:42.000 012 22483.90 150.98 41469.88 88888.00 2024-01-12 04:53:43.000 012 22483.86 150.98 41469.80 88888.00 2024-01-12 04:53:44.000 012 22483.87 151.00 41469.70 88888.00 2024-01-12 04:53:45.000 012 22483.90 150.97 41469.59 47558.16 2024-01-12 04:53:46.000 012 22483.94 150.93 41469.48 88888.00 2024-01-12 04:53:47.000 012 22483.94 150.92 41469.46 88888.00 2024-01-12 04:53:48.000 012 22483.91 150.95 41469.53 88888.00 2024-01-12 04:53:49.000 012 22483.90 150.96 41469.55 88888.00 2024-01-12 04:53:50.000 012 22483.90 150.92 41469.50 47558.18 2024-01-12 04:53:51.000 012 22483.90 150.89 41469.52 88888.00 2024-01-12 04:53:52.000 012 22483.91 150.94 41469.64 88888.00 2024-01-12 04:53:53.000 012 22483.90 151.01 41469.73 88888.00 2024-01-12 04:53:54.000 012 22483.88 151.07 41469.83 88888.00 2024-01-12 04:53:55.000 012 22483.91 151.10 41469.89 47558.16 2024-01-12 04:53:56.000 012 22483.95 151.09 41469.84 88888.00 2024-01-12 04:53:57.000 012 22483.94 151.07 41469.74 88888.00 2024-01-12 04:53:58.000 012 22483.92 151.06 41469.74 88888.00 2024-01-12 04:53:59.000 012 22483.91 151.05 41469.77 88888.00 2024-01-12 04:54:00.000 012 22483.95 151.08 41469.71 47558.16 2024-01-12 04:54:01.000 012 22484.00 151.12 41469.66 88888.00 2024-01-12 04:54:02.000 012 22483.98 151.11 41469.72 88888.00 2024-01-12 04:54:03.000 012 22483.96 151.09 41469.81 88888.00 2024-01-12 04:54:04.000 012 22483.98 151.11 41469.89 88888.00 2024-01-12 04:54:05.000 012 22484.00 151.10 41469.91 47558.13 2024-01-12 04:54:06.000 012 22484.00 151.06 41469.86 88888.00 2024-01-12 04:54:07.000 012 22483.99 151.05 41469.81 88888.00 2024-01-12 04:54:08.000 012 22483.98 151.08 41469.80 88888.00 2024-01-12 04:54:09.000 012 22484.00 151.17 41469.84 88888.00 2024-01-12 04:54:10.000 012 22484.03 151.25 41469.93 47558.14 2024-01-12 04:54:11.000 012 22484.05 151.26 41469.94 88888.00 2024-01-12 04:54:12.000 012 22484.07 151.22 41469.88 88888.00 2024-01-12 04:54:13.000 012 22484.09 151.24 41469.83 88888.00 2024-01-12 04:54:14.000 012 22484.08 151.25 41469.80 88888.00 2024-01-12 04:54:15.000 012 22484.05 151.19 41469.76 47558.12 2024-01-12 04:54:16.000 012 22484.02 151.12 41469.71 88888.00 2024-01-12 04:54:17.000 012 22483.98 151.12 41469.69 88888.00 2024-01-12 04:54:18.000 012 22483.97 151.17 41469.75 88888.00 2024-01-12 04:54:19.000 012 22484.01 151.24 41469.83 88888.00 2024-01-12 04:54:20.000 012 22484.02 151.27 41469.84 47558.16 2024-01-12 04:54:21.000 012 22483.99 151.27 41469.81 88888.00 2024-01-12 04:54:22.000 012 22483.98 151.25 41469.80 88888.00 2024-01-12 04:54:23.000 012 22483.99 151.22 41469.84 88888.00 2024-01-12 04:54:24.000 012 22484.00 151.19 41469.87 88888.00 2024-01-12 04:54:25.000 012 22483.96 151.18 41469.88 47558.17 2024-01-12 04:54:26.000 012 22483.92 151.17 41469.86 88888.00 2024-01-12 04:54:27.000 012 22483.96 151.19 41469.82 88888.00 2024-01-12 04:54:28.000 012 22484.02 151.23 41469.82 88888.00 2024-01-12 04:54:29.000 012 22484.04 151.24 41469.87 88888.00 2024-01-12 04:54:30.000 012 22484.05 151.25 41469.93 47558.20 2024-01-12 04:54:31.000 012 22484.06 151.27 41469.91 88888.00 2024-01-12 04:54:32.000 012 22484.07 151.28 41469.82 88888.00 2024-01-12 04:54:33.000 012 22484.05 151.31 41469.77 88888.00 2024-01-12 04:54:34.000 012 22484.00 151.33 41469.74 88888.00 2024-01-12 04:54:35.000 012 22483.94 151.31 41469.67 47558.16 2024-01-12 04:54:36.000 012 22483.94 151.24 41469.59 88888.00 2024-01-12 04:54:37.000 012 22483.97 151.17 41469.59 88888.00 2024-01-12 04:54:38.000 012 22484.03 151.14 41469.62 88888.00 2024-01-12 04:54:39.000 012 22484.10 151.18 41469.63 88888.00 2024-01-12 04:54:40.000 012 22484.08 151.20 41469.59 47558.16 2024-01-12 04:54:41.000 012 22484.01 151.17 41469.55 88888.00 2024-01-12 04:54:42.000 012 22484.00 151.16 41469.57 88888.00 2024-01-12 04:54:43.000 012 22484.01 151.16 41469.60 88888.00 2024-01-12 04:54:44.000 012 22484.00 151.18 41469.63 88888.00 2024-01-12 04:54:45.000 012 22483.97 151.19 41469.62 47558.15 2024-01-12 04:54:46.000 012 22483.96 151.17 41469.54 88888.00 2024-01-12 04:54:47.000 012 22483.99 151.15 41469.47 88888.00 2024-01-12 04:54:48.000 012 22484.00 151.16 41469.44 88888.00 2024-01-12 04:54:49.000 012 22483.98 151.21 41469.46 88888.00 2024-01-12 04:54:50.000 012 22483.95 151.23 41469.56 47558.13 2024-01-12 04:54:51.000 012 22483.94 151.23 41469.68 88888.00 2024-01-12 04:54:52.000 012 22483.98 151.21 41469.79 88888.00 2024-01-12 04:54:53.000 012 22484.01 151.21 41469.79 88888.00 2024-01-12 04:54:54.000 012 22483.99 151.25 41469.72 88888.00 2024-01-12 04:54:55.000 012 22483.93 151.30 41469.73 47558.16 2024-01-12 04:54:56.000 012 22483.92 151.31 41469.79 88888.00 2024-01-12 04:54:57.000 012 22483.94 151.28 41469.78 88888.00 2024-01-12 04:54:58.000 012 22483.96 151.26 41469.70 88888.00 2024-01-12 04:54:59.000 012 22483.93 151.28 41469.66 88888.00 2024-01-12 04:55:00.000 012 22483.90 151.26 41469.66 47558.12 2024-01-12 04:55:01.000 012 22483.89 151.20 41469.67 88888.00 2024-01-12 04:55:02.000 012 22483.88 151.21 41469.68 88888.00 2024-01-12 04:55:03.000 012 22483.87 151.28 41469.71 88888.00 2024-01-12 04:55:04.000 012 22483.86 151.31 41469.73 88888.00 2024-01-12 04:55:05.000 012 22483.86 151.26 41469.69 47558.12 2024-01-12 04:55:06.000 012 22483.85 151.18 41469.63 88888.00 2024-01-12 04:55:07.000 012 22483.82 151.12 41469.60 88888.00 2024-01-12 04:55:08.000 012 22483.83 151.15 41469.63 88888.00 2024-01-12 04:55:09.000 012 22483.87 151.25 41469.73 88888.00 2024-01-12 04:55:10.000 012 22483.90 151.29 41469.81 47558.13 2024-01-12 04:55:11.000 012 22483.90 151.24 41469.84 88888.00 2024-01-12 04:55:12.000 012 22483.92 151.23 41469.85 88888.00 2024-01-12 04:55:13.000 012 22483.90 151.28 41469.79 88888.00 2024-01-12 04:55:14.000 012 22483.83 151.29 41469.71 88888.00 2024-01-12 04:55:15.000 012 22483.82 151.27 41469.71 47558.14 2024-01-12 04:55:16.000 012 22483.87 151.25 41469.79 88888.00 2024-01-12 04:55:17.000 012 22483.87 151.28 41469.85 88888.00 2024-01-12 04:55:18.000 012 22483.85 151.36 41469.87 88888.00 2024-01-12 04:55:19.000 012 22483.86 151.40 41469.90 88888.00 2024-01-12 04:55:20.000 012 22483.90 151.40 41469.95 47558.14 2024-01-12 04:55:21.000 012 22483.92 151.39 41469.95 88888.00 2024-01-12 04:55:22.000 012 22483.91 151.38 41469.86 88888.00 2024-01-12 04:55:23.000 012 22483.93 151.36 41469.74 88888.00 2024-01-12 04:55:24.000 012 22483.98 151.35 41469.72 88888.00 2024-01-12 04:55:25.000 012 22483.99 151.32 41469.77 47558.18 2024-01-12 04:55:26.000 012 22483.94 151.26 41469.74 88888.00 2024-01-12 04:55:27.000 012 22483.88 151.22 41469.69 88888.00 2024-01-12 04:55:28.000 012 22483.88 151.22 41469.71 88888.00 2024-01-12 04:55:29.000 012 22483.91 151.24 41469.73 88888.00 2024-01-12 04:55:30.000 012 22483.91 151.20 41469.70 47558.15 2024-01-12 04:55:31.000 012 22483.91 151.17 41469.68 88888.00 2024-01-12 04:55:32.000 012 22483.92 151.18 41469.70 88888.00 2024-01-12 04:55:33.000 012 22483.94 151.23 41469.73 88888.00 2024-01-12 04:55:34.000 012 22483.96 151.28 41469.77 88888.00 2024-01-12 04:55:35.000 012 22483.94 151.31 41469.82 47558.15 2024-01-12 04:55:36.000 012 22483.98 151.32 41469.82 88888.00 2024-01-12 04:55:37.000 012 22484.03 151.31 41469.75 88888.00 2024-01-12 04:55:38.000 012 22484.04 151.29 41469.73 88888.00 2024-01-12 04:55:39.000 012 22484.02 151.29 41469.82 88888.00 2024-01-12 04:55:40.000 012 22484.03 151.27 41469.90 47558.19 2024-01-12 04:55:41.000 012 22484.04 151.22 41469.89 88888.00 2024-01-12 04:55:42.000 012 22484.06 151.24 41469.80 88888.00 2024-01-12 04:55:43.000 012 22484.10 151.35 41469.73 88888.00 2024-01-12 04:55:44.000 012 22484.13 151.41 41469.77 88888.00 2024-01-12 04:55:45.000 012 22484.16 151.39 41469.86 47558.19 2024-01-12 04:55:46.000 012 22484.17 151.35 41469.93 88888.00 2024-01-12 04:55:47.000 012 22484.17 151.33 41469.94 88888.00 2024-01-12 04:55:48.000 012 22484.15 151.33 41469.94 88888.00 2024-01-12 04:55:49.000 012 22484.14 151.37 41470.01 88888.00 2024-01-12 04:55:50.000 012 22484.16 151.39 41470.06 47558.21 2024-01-12 04:55:51.000 012 22484.19 151.35 41470.01 88888.00 2024-01-12 04:55:52.000 012 22484.23 151.33 41469.98 88888.00 2024-01-12 04:55:53.000 012 22484.25 151.36 41470.00 88888.00 2024-01-12 04:55:54.000 012 22484.24 151.38 41470.02 88888.00 2024-01-12 04:55:55.000 012 22484.23 151.34 41470.04 47558.22 2024-01-12 04:55:56.000 012 22484.22 151.30 41470.04 88888.00 2024-01-12 04:55:57.000 012 22484.20 151.26 41469.95 88888.00 2024-01-12 04:55:58.000 012 22484.20 151.26 41469.83 88888.00 2024-01-12 04:55:59.000 012 22484.19 151.35 41469.81 88888.00 2024-01-12 04:56:00.000 012 22484.16 151.41 41469.85 47558.22 2024-01-12 04:56:01.000 012 22484.13 151.35 41469.91 88888.00 2024-01-12 04:56:02.000 012 22484.12 151.27 41469.93 88888.00 2024-01-12 04:56:03.000 012 22484.08 151.27 41469.88 88888.00 2024-01-12 04:56:04.000 012 22484.03 151.33 41469.82 88888.00 2024-01-12 04:56:05.000 012 22484.02 151.37 41469.80 47558.18 2024-01-12 04:56:06.000 012 22484.03 151.35 41469.82 88888.00 2024-01-12 04:56:07.000 012 22484.06 151.32 41469.84 88888.00 2024-01-12 04:56:08.000 012 22484.10 151.35 41469.88 88888.00 2024-01-12 04:56:09.000 012 22484.13 151.40 41469.95 88888.00 2024-01-12 04:56:10.000 012 22484.15 151.39 41470.00 47558.23 2024-01-12 04:56:11.000 012 22484.15 151.34 41469.98 88888.00 2024-01-12 04:56:12.000 012 22484.14 151.32 41469.98 88888.00 2024-01-12 04:56:13.000 012 22484.15 151.32 41469.97 88888.00 2024-01-12 04:56:14.000 012 22484.16 151.31 41469.89 88888.00 2024-01-12 04:56:15.000 012 22484.20 151.31 41469.84 47558.18 2024-01-12 04:56:16.000 012 22484.24 151.34 41469.85 88888.00 2024-01-12 04:56:17.000 012 22484.26 151.35 41469.81 88888.00 2024-01-12 04:56:18.000 012 22484.24 151.37 41469.68 88888.00 2024-01-12 04:56:19.000 012 22484.18 151.39 41469.62 88888.00 2024-01-12 04:56:20.000 012 22484.15 151.38 41469.62 47558.20 2024-01-12 04:56:21.000 012 22484.16 151.34 41469.62 88888.00 2024-01-12 04:56:22.000 012 22484.20 151.34 41469.63 88888.00 2024-01-12 04:56:23.000 012 22484.25 151.34 41469.64 88888.00 2024-01-12 04:56:24.000 012 22484.30 151.34 41469.65 88888.00 2024-01-12 04:56:25.000 012 22484.31 151.34 41469.71 47558.25 2024-01-12 04:56:26.000 012 22484.29 151.35 41469.76 88888.00 2024-01-12 04:56:27.000 012 22484.28 151.37 41469.74 88888.00 2024-01-12 04:56:28.000 012 22484.26 151.38 41469.69 88888.00 2024-01-12 04:56:29.000 012 22484.24 151.38 41469.66 88888.00 2024-01-12 04:56:30.000 012 22484.24 151.36 41469.68 47558.25 2024-01-12 04:56:31.000 012 22484.26 151.34 41469.71 88888.00 2024-01-12 04:56:32.000 012 22484.30 151.35 41469.73 88888.00 2024-01-12 04:56:33.000 012 22484.32 151.38 41469.69 88888.00 2024-01-12 04:56:34.000 012 22484.29 151.39 41469.60 88888.00 2024-01-12 04:56:35.000 012 22484.27 151.34 41469.59 47558.29 2024-01-12 04:56:36.000 012 22484.31 151.29 41469.70 88888.00 2024-01-12 04:56:37.000 012 22484.33 151.27 41469.79 88888.00 2024-01-12 04:56:38.000 012 22484.31 151.28 41469.73 88888.00 2024-01-12 04:56:39.000 012 22484.32 151.33 41469.66 88888.00 2024-01-12 04:56:40.000 012 22484.38 151.38 41469.71 47558.29 2024-01-12 04:56:41.000 012 22484.38 151.38 41469.78 88888.00 2024-01-12 04:56:42.000 012 22484.34 151.34 41469.72 88888.00 2024-01-12 04:56:43.000 012 22484.32 151.34 41469.67 88888.00 2024-01-12 04:56:44.000 012 22484.31 151.35 41469.70 88888.00 2024-01-12 04:56:45.000 012 22484.26 151.33 41469.74 47558.27 2024-01-12 04:56:46.000 012 22484.27 151.28 41469.72 88888.00 2024-01-12 04:56:47.000 012 22484.32 151.25 41469.69 88888.00 2024-01-12 04:56:48.000 012 22484.32 151.30 41469.71 88888.00 2024-01-12 04:56:49.000 012 22484.29 151.42 41469.73 88888.00 2024-01-12 04:56:50.000 012 22484.29 151.48 41469.69 47558.28 2024-01-12 04:56:51.000 012 22484.35 151.47 41469.64 88888.00 2024-01-12 04:56:52.000 012 22484.44 151.44 41469.68 88888.00 2024-01-12 04:56:53.000 012 22484.47 151.43 41469.74 88888.00 2024-01-12 04:56:54.000 012 22484.42 151.38 41469.74 88888.00 2024-01-12 04:56:55.000 012 22484.36 151.30 41469.70 47558.29 2024-01-12 04:56:56.000 012 22484.34 151.25 41469.70 88888.00 2024-01-12 04:56:57.000 012 22484.37 151.29 41469.79 88888.00 2024-01-12 04:56:58.000 012 22484.42 151.36 41469.82 88888.00 2024-01-12 04:56:59.000 012 22484.43 151.38 41469.76 88888.00 2024-01-12 04:57:00.000 012 22484.39 151.35 41469.73 47558.30 2024-01-12 04:57:01.000 012 22484.32 151.30 41469.71 88888.00 2024-01-12 04:57:02.000 012 22484.28 151.28 41469.66 88888.00 2024-01-12 04:57:03.000 012 22484.24 151.29 41469.64 88888.00 2024-01-12 04:57:04.000 012 22484.24 151.31 41469.69 88888.00 2024-01-12 04:57:05.000 012 22484.25 151.33 41469.72 47558.28 2024-01-12 04:57:06.000 012 22484.25 151.35 41469.68 88888.00 2024-01-12 04:57:07.000 012 22484.24 151.39 41469.66 88888.00 2024-01-12 04:57:08.000 012 22484.24 151.41 41469.63 88888.00 2024-01-12 04:57:09.000 012 22484.24 151.41 41469.56 88888.00 2024-01-12 04:57:10.000 012 22484.19 151.39 41469.54 47558.28 2024-01-12 04:57:11.000 012 22484.11 151.39 41469.57 88888.00 2024-01-12 04:57:12.000 012 22484.09 151.41 41469.59 88888.00 2024-01-12 04:57:13.000 012 22484.18 151.49 41469.64 88888.00 2024-01-12 04:57:14.000 012 22484.27 151.55 41469.67 88888.00 2024-01-12 04:57:15.000 012 22484.26 151.56 41469.63 47558.27 2024-01-12 04:57:16.000 012 22484.22 151.51 41469.62 88888.00 2024-01-12 04:57:17.000 012 22484.24 151.48 41469.72 88888.00 2024-01-12 04:57:18.000 012 22484.26 151.51 41469.85 88888.00 2024-01-12 04:57:19.000 012 22484.24 151.55 41469.85 88888.00 2024-01-12 04:57:20.000 012 22484.23 151.53 41469.74 47558.28 2024-01-12 04:57:21.000 012 22484.22 151.49 41469.62 88888.00 2024-01-12 04:57:22.000 012 22484.22 151.53 41469.60 88888.00 2024-01-12 04:57:23.000 012 22484.23 151.61 41469.65 88888.00 2024-01-12 04:57:24.000 012 22484.23 151.63 41469.73 88888.00 2024-01-12 04:57:25.000 012 22484.26 151.65 41469.84 47558.26 2024-01-12 04:57:26.000 012 22484.31 151.65 41469.94 88888.00 2024-01-12 04:57:27.000 012 22484.29 151.62 41469.98 88888.00 2024-01-12 04:57:28.000 012 22484.24 151.59 41469.96 88888.00 2024-01-12 04:57:29.000 012 22484.23 151.59 41469.96 88888.00 2024-01-12 04:57:30.000 012 22484.25 151.61 41470.01 47558.29 2024-01-12 04:57:31.000 012 22484.27 151.59 41470.05 88888.00 2024-01-12 04:57:32.000 012 22484.26 151.54 41470.04 88888.00 2024-01-12 04:57:33.000 012 22484.28 151.49 41469.95 88888.00 2024-01-12 04:57:34.000 012 22484.32 151.49 41469.88 88888.00 2024-01-12 04:57:35.000 012 22484.35 151.52 41469.86 47558.29 2024-01-12 04:57:36.000 012 22484.34 151.53 41469.80 88888.00 2024-01-12 04:57:37.000 012 22484.33 151.52 41469.67 88888.00 2024-01-12 04:57:38.000 012 22484.33 151.53 41469.59 88888.00 2024-01-12 04:57:39.000 012 22484.34 151.56 41469.60 88888.00 2024-01-12 04:57:40.000 012 22484.34 151.54 41469.65 47558.32 2024-01-12 04:57:41.000 012 22484.33 151.49 41469.64 88888.00 2024-01-12 04:57:42.000 012 22484.37 151.49 41469.64 88888.00 2024-01-12 04:57:43.000 012 22484.40 151.55 41469.70 88888.00 2024-01-12 04:57:44.000 012 22484.37 151.59 41469.73 88888.00 2024-01-12 04:57:45.000 012 22484.34 151.59 41469.72 47558.33 2024-01-12 04:57:46.000 012 22484.35 151.55 41469.70 88888.00 2024-01-12 04:57:47.000 012 22484.36 151.54 41469.72 88888.00 2024-01-12 04:57:48.000 012 22484.34 151.57 41469.79 88888.00 2024-01-12 04:57:49.000 012 22484.35 151.58 41469.85 88888.00 2024-01-12 04:57:50.000 012 22484.38 151.61 41469.88 47558.34 2024-01-12 04:57:51.000 012 22484.37 151.65 41469.85 88888.00 2024-01-12 04:57:52.000 012 22484.32 151.62 41469.78 88888.00 2024-01-12 04:57:53.000 012 22484.28 151.54 41469.76 88888.00 2024-01-12 04:57:54.000 012 22484.27 151.53 41469.74 88888.00 2024-01-12 04:57:55.000 012 22484.27 151.57 41469.68 47558.33 2024-01-12 04:57:56.000 012 22484.29 151.58 41469.69 88888.00 2024-01-12 04:57:57.000 012 22484.31 151.57 41469.79 88888.00 2024-01-12 04:57:58.000 012 22484.33 151.59 41469.82 88888.00 2024-01-12 04:57:59.000 012 22484.38 151.62 41469.85 88888.00 2024-01-12 04:58:00.000 012 22484.42 151.61 41469.89 47558.34 2024-01-12 04:58:01.000 012 22484.41 151.56 41469.87 88888.00 2024-01-12 04:58:02.000 012 22484.42 151.53 41469.86 88888.00 2024-01-12 04:58:03.000 012 22484.48 151.53 41469.89 88888.00 2024-01-12 04:58:04.000 012 22484.54 151.55 41469.93 88888.00 2024-01-12 04:58:05.000 012 22484.53 151.56 41469.90 47558.35 2024-01-12 04:58:06.000 012 22484.47 151.56 41469.84 88888.00 2024-01-12 04:58:07.000 012 22484.40 151.58 41469.81 88888.00 2024-01-12 04:58:08.000 012 22484.37 151.58 41469.81 88888.00 2024-01-12 04:58:09.000 012 22484.40 151.55 41469.85 88888.00 2024-01-12 04:58:10.000 012 22484.45 151.55 41469.88 47558.36 2024-01-12 04:58:11.000 012 22484.49 151.58 41469.88 88888.00 2024-01-12 04:58:12.000 012 22484.49 151.60 41469.84 88888.00 2024-01-12 04:58:13.000 012 22484.47 151.58 41469.80 88888.00 2024-01-12 04:58:14.000 012 22484.49 151.56 41469.74 88888.00 2024-01-12 04:58:15.000 012 22484.54 151.55 41469.70 47558.37 2024-01-12 04:58:16.000 012 22484.50 151.54 41469.63 88888.00 2024-01-12 04:58:17.000 012 22484.41 151.53 41469.59 88888.00 2024-01-12 04:58:18.000 012 22484.38 151.54 41469.65 88888.00 2024-01-12 04:58:19.000 012 22484.37 151.56 41469.76 88888.00 2024-01-12 04:58:20.000 012 22484.38 151.60 41469.84 47558.36 2024-01-12 04:58:21.000 012 22484.43 151.65 41469.88 88888.00 2024-01-12 04:58:22.000 012 22484.46 151.64 41469.89 88888.00 2024-01-12 04:58:23.000 012 22484.42 151.60 41469.82 88888.00 2024-01-12 04:58:24.000 012 22484.33 151.55 41469.72 88888.00 2024-01-12 04:58:25.000 012 22484.27 151.50 41469.68 47558.37 2024-01-12 04:58:26.000 012 22484.28 151.48 41469.67 88888.00 2024-01-12 04:58:27.000 012 22484.30 151.49 41469.62 88888.00 2024-01-12 04:58:28.000 012 22484.31 151.52 41469.59 88888.00 2024-01-12 04:58:29.000 012 22484.34 151.58 41469.65 88888.00 2024-01-12 04:58:30.000 012 22484.37 151.61 41469.66 47558.34 2024-01-12 04:58:31.000 012 22484.35 151.59 41469.62 88888.00 2024-01-12 04:58:32.000 012 22484.31 151.59 41469.60 88888.00 2024-01-12 04:58:33.000 012 22484.28 151.60 41469.64 88888.00 2024-01-12 04:58:34.000 012 22484.29 151.62 41469.69 88888.00 2024-01-12 04:58:35.000 012 22484.34 151.64 41469.70 47558.35 2024-01-12 04:58:36.000 012 22484.35 151.63 41469.68 88888.00 2024-01-12 04:58:37.000 012 22484.31 151.60 41469.68 88888.00 2024-01-12 04:58:38.000 012 22484.26 151.60 41469.62 88888.00 2024-01-12 04:58:39.000 012 22484.26 151.63 41469.54 88888.00 2024-01-12 04:58:40.000 012 22484.30 151.66 41469.63 47558.35 2024-01-12 04:58:41.000 012 22484.31 151.66 41469.76 88888.00 2024-01-12 04:58:42.000 012 22484.29 151.66 41469.72 88888.00 2024-01-12 04:58:43.000 012 22484.29 151.70 41469.60 88888.00 2024-01-12 04:58:44.000 012 22484.28 151.74 41469.57 88888.00 2024-01-12 04:58:45.000 012 22484.29 151.70 41469.64 47558.35 2024-01-12 04:58:46.000 012 22484.31 151.64 41469.68 88888.00 2024-01-12 04:58:47.000 012 22484.31 151.60 41469.66 88888.00 2024-01-12 04:58:48.000 012 22484.32 151.60 41469.60 88888.00 2024-01-12 04:58:49.000 012 22484.35 151.65 41469.59 88888.00 2024-01-12 04:58:50.000 012 22484.36 151.68 41469.66 47558.35 2024-01-12 04:58:51.000 012 22484.38 151.69 41469.73 88888.00 2024-01-12 04:58:52.000 012 22484.41 151.68 41469.81 88888.00 2024-01-12 04:58:53.000 012 22484.42 151.66 41469.82 88888.00 2024-01-12 04:58:54.000 012 22484.41 151.64 41469.79 88888.00 2024-01-12 04:58:55.000 012 22484.42 151.62 41469.78 47558.39 2024-01-12 04:58:56.000 012 22484.46 151.60 41469.75 88888.00 2024-01-12 04:58:57.000 012 22484.49 151.57 41469.71 88888.00 2024-01-12 04:58:58.000 012 22484.51 151.60 41469.73 88888.00 2024-01-12 04:58:59.000 012 22484.52 151.66 41469.80 88888.00 2024-01-12 04:59:00.000 012 22484.51 151.67 41469.78 47558.40 2024-01-12 04:59:01.000 012 22484.53 151.67 41469.72 88888.00 2024-01-12 04:59:02.000 012 22484.57 151.69 41469.69 88888.00 2024-01-12 04:59:03.000 012 22484.55 151.70 41469.65 88888.00 2024-01-12 04:59:04.000 012 22484.52 151.67 41469.62 88888.00 2024-01-12 04:59:05.000 012 22484.52 151.62 41469.64 47558.40 2024-01-12 04:59:06.000 012 22484.52 151.61 41469.69 88888.00 2024-01-12 04:59:07.000 012 22484.52 151.64 41469.72 88888.00 2024-01-12 04:59:08.000 012 22484.54 151.69 41469.76 88888.00 2024-01-12 04:59:09.000 012 22484.54 151.75 41469.84 88888.00 2024-01-12 04:59:10.000 012 22484.53 151.76 41469.91 47558.42 2024-01-12 04:59:11.000 012 22484.53 151.72 41469.93 88888.00 2024-01-12 04:59:12.000 012 22484.50 151.68 41469.87 88888.00 2024-01-12 04:59:13.000 012 22484.47 151.68 41469.79 88888.00 2024-01-12 04:59:14.000 012 22484.46 151.67 41469.76 88888.00 2024-01-12 04:59:15.000 012 22484.47 151.63 41469.81 47558.39 2024-01-12 04:59:16.000 012 22484.44 151.60 41469.86 88888.00 2024-01-12 04:59:17.000 012 22484.41 151.60 41469.89 88888.00 2024-01-12 04:59:18.000 012 22484.40 151.56 41469.82 88888.00 2024-01-12 04:59:19.000 012 22484.40 151.53 41469.73 88888.00 2024-01-12 04:59:20.000 012 22484.40 151.55 41469.71 47558.36 2024-01-12 04:59:21.000 012 22484.39 151.61 41469.73 88888.00 2024-01-12 04:59:22.000 012 22484.41 151.65 41469.84 88888.00 2024-01-12 04:59:23.000 012 22484.47 151.64 41469.96 88888.00 2024-01-12 04:59:24.000 012 22484.50 151.63 41469.95 88888.00 2024-01-12 04:59:25.000 012 22484.46 151.65 41469.83 47558.36 2024-01-12 04:59:26.000 012 22484.42 151.66 41469.76 88888.00 2024-01-12 04:59:27.000 012 22484.38 151.65 41469.80 88888.00 2024-01-12 04:59:28.000 012 22484.34 151.65 41469.83 88888.00 2024-01-12 04:59:29.000 012 22484.35 151.66 41469.78 88888.00 2024-01-12 04:59:30.000 012 22484.33 151.66 41469.76 47558.35 2024-01-12 04:59:31.000 012 22484.27 151.62 41469.82 88888.00 2024-01-12 04:59:32.000 012 22484.25 151.62 41469.83 88888.00 2024-01-12 04:59:33.000 012 22484.26 151.64 41469.76 88888.00 2024-01-12 04:59:34.000 012 22484.26 151.65 41469.72 88888.00 2024-01-12 04:59:35.000 012 22484.26 151.64 41469.76 47558.34 2024-01-12 04:59:36.000 012 22484.28 151.62 41469.82 88888.00 2024-01-12 04:59:37.000 012 22484.29 151.60 41469.87 88888.00 2024-01-12 04:59:38.000 012 22484.28 151.63 41469.91 88888.00 2024-01-12 04:59:39.000 012 22484.31 151.70 41469.88 88888.00 2024-01-12 04:59:40.000 012 22484.35 151.75 41469.77 47558.31 2024-01-12 04:59:41.000 012 22484.39 151.73 41469.69 88888.00 2024-01-12 04:59:42.000 012 22484.40 151.67 41469.71 88888.00 2024-01-12 04:59:43.000 012 22484.35 151.66 41469.73 88888.00 2024-01-12 04:59:44.000 012 22484.29 151.67 41469.72 88888.00 2024-01-12 04:59:45.000 012 22484.29 151.63 41469.69 47558.32 2024-01-12 04:59:46.000 012 22484.35 151.60 41469.74 88888.00 2024-01-12 04:59:47.000 012 22484.43 151.66 41469.84 88888.00 2024-01-12 04:59:48.000 012 22484.46 151.74 41469.88 88888.00 2024-01-12 04:59:49.000 012 22484.47 151.76 41469.84 88888.00 2024-01-12 04:59:50.000 012 22484.51 151.75 41469.80 47558.33 2024-01-12 04:59:51.000 012 22484.53 151.73 41469.78 88888.00 2024-01-12 04:59:52.000 012 22484.49 151.71 41469.70 88888.00 2024-01-12 04:59:53.000 012 22484.46 151.74 41469.65 88888.00 2024-01-12 04:59:54.000 012 22484.43 151.76 41469.68 88888.00 2024-01-12 04:59:55.000 012 22484.40 151.73 41469.77 47558.33 2024-01-12 04:59:56.000 012 22484.39 151.71 41469.85 88888.00 2024-01-12 04:59:57.000 012 22484.41 151.72 41469.88 88888.00 2024-01-12 04:59:58.000 012 22484.43 151.74 41469.88 88888.00 2024-01-12 04:59:59.000 012 22484.43 151.78 41469.87 88888.00 2024-01-12 05:00:00.000 012 22484.42 151.81 41469.81 47558.36 2024-01-12 05:00:01.000 012 22484.41 151.80 41469.75 88888.00 2024-01-12 05:00:02.000 012 22484.42 151.75 41469.75 88888.00 2024-01-12 05:00:03.000 012 22484.42 151.72 41469.79 88888.00 2024-01-12 05:00:04.000 012 22484.38 151.74 41469.78 88888.00 2024-01-12 05:00:05.000 012 22484.37 151.79 41469.74 47558.33 2024-01-12 05:00:06.000 012 22484.38 151.81 41469.79 88888.00 2024-01-12 05:00:07.000 012 22484.36 151.81 41469.85 88888.00 2024-01-12 05:00:08.000 012 22484.32 151.76 41469.81 88888.00 2024-01-12 05:00:09.000 012 22484.29 151.73 41469.66 88888.00 2024-01-12 05:00:10.000 012 22484.28 151.73 41469.52 47558.30 2024-01-12 05:00:11.000 012 22484.28 151.72 41469.48 88888.00 2024-01-12 05:00:12.000 012 22484.29 151.71 41469.54 88888.00 2024-01-12 05:00:13.000 012 22484.32 151.73 41469.64 88888.00 2024-01-12 05:00:14.000 012 22484.37 151.77 41469.68 88888.00 2024-01-12 05:00:15.000 012 22484.38 151.77 41469.66 47558.29 2024-01-12 05:00:16.000 012 22484.35 151.74 41469.67 88888.00 2024-01-12 05:00:17.000 012 22484.31 151.74 41469.69 88888.00 2024-01-12 05:00:18.000 012 22484.26 151.76 41469.66 88888.00 2024-01-12 05:00:19.000 012 22484.23 151.78 41469.60 88888.00 2024-01-12 05:00:20.000 012 22484.24 151.79 41469.59 47558.29 2024-01-12 05:00:21.000 012 22484.28 151.79 41469.68 88888.00 2024-01-12 05:00:22.000 012 22484.34 151.83 41469.80 88888.00 2024-01-12 05:00:23.000 012 22484.37 151.88 41469.85 88888.00 2024-01-12 05:00:24.000 012 22484.30 151.91 41469.74 88888.00 2024-01-12 05:00:25.000 012 22484.22 151.89 41469.61 47558.28 2024-01-12 05:00:26.000 012 22484.20 151.86 41469.63 88888.00 2024-01-12 05:00:27.000 012 22484.20 151.86 41469.72 88888.00 2024-01-12 05:00:28.000 012 22484.19 151.89 41469.76 88888.00 2024-01-12 05:00:29.000 012 22484.19 151.90 41469.73 88888.00 2024-01-12 05:00:30.000 012 22484.18 151.86 41469.67 47558.24 2024-01-12 05:00:31.000 012 22484.14 151.84 41469.59 88888.00 2024-01-12 05:00:32.000 012 22484.13 151.87 41469.55 88888.00 2024-01-12 05:00:33.000 012 22484.19 151.91 41469.61 88888.00 2024-01-12 05:00:34.000 012 22484.24 151.90 41469.70 88888.00 2024-01-12 05:00:35.000 012 22484.27 151.87 41469.75 47558.26 2024-01-12 05:00:36.000 012 22484.29 151.85 41469.76 88888.00 2024-01-12 05:00:37.000 012 22484.31 151.84 41469.79 88888.00 2024-01-12 05:00:38.000 012 22484.32 151.88 41469.83 88888.00 2024-01-12 05:00:39.000 012 22484.34 151.94 41469.91 88888.00 2024-01-12 05:00:40.000 012 22484.32 151.94 41469.95 47558.28 2024-01-12 05:00:41.000 012 22484.26 151.89 41469.93 88888.00 2024-01-12 05:00:42.000 012 22484.27 151.89 41469.94 88888.00 2024-01-12 05:00:43.000 012 22484.33 151.93 41469.91 88888.00 2024-01-12 05:00:44.000 012 22484.32 151.94 41469.80 88888.00 2024-01-12 05:00:45.000 012 22484.26 151.93 41469.76 47558.27 2024-01-12 05:00:46.000 012 22484.28 151.91 41469.86 88888.00 2024-01-12 05:00:47.000 012 22484.32 151.93 41469.93 88888.00 2024-01-12 05:00:48.000 012 22484.32 151.96 41469.89 88888.00 2024-01-12 05:00:49.000 012 22484.32 151.96 41469.79 88888.00 2024-01-12 05:00:50.000 012 22484.34 151.93 41469.71 47558.29 2024-01-12 05:00:51.000 012 22484.34 151.88 41469.70 88888.00 2024-01-12 05:00:52.000 012 22484.34 151.91 41469.73 88888.00 2024-01-12 05:00:53.000 012 22484.35 152.01 41469.76 88888.00 2024-01-12 05:00:54.000 012 22484.35 152.08 41469.81 88888.00 2024-01-12 05:00:55.000 012 22484.35 152.10 41469.88 47558.29 2024-01-12 05:00:56.000 012 22484.37 152.08 41469.91 88888.00 2024-01-12 05:00:57.000 012 22484.38 152.04 41469.86 88888.00 2024-01-12 05:00:58.000 012 22484.37 151.97 41469.80 88888.00 2024-01-12 05:00:59.000 012 22484.35 151.95 41469.79 88888.00 2024-01-12 05:01:00.000 012 22484.29 151.96 41469.73 47558.27 2024-01-12 05:01:01.000 012 22484.22 151.94 41469.64 88888.00 2024-01-12 05:01:02.000 012 22484.21 151.92 41469.62 88888.00 2024-01-12 05:01:03.000 012 22484.26 151.96 41469.69 88888.00 2024-01-12 05:01:04.000 012 22484.32 152.02 41469.80 88888.00 2024-01-12 05:01:05.000 012 22484.35 152.00 41469.83 47558.25 2024-01-12 05:01:06.000 012 22484.35 151.97 41469.79 88888.00 2024-01-12 05:01:07.000 012 22484.32 151.97 41469.76 88888.00 2024-01-12 05:01:08.000 012 22484.30 151.97 41469.73 88888.00 2024-01-12 05:01:09.000 012 22484.33 151.99 41469.79 88888.00 2024-01-12 05:01:10.000 012 22484.36 152.06 41469.88 47558.28 2024-01-12 05:01:11.000 012 22484.32 152.12 41469.94 88888.00 2024-01-12 05:01:12.000 012 22484.25 152.08 41469.93 88888.00 2024-01-12 05:01:13.000 012 22484.21 152.02 41469.88 88888.00 2024-01-12 05:01:14.000 012 22484.22 151.99 41469.82 88888.00 2024-01-12 05:01:15.000 012 22484.21 151.97 41469.81 47558.31 2024-01-12 05:01:16.000 012 22484.17 151.97 41469.83 88888.00 2024-01-12 05:01:17.000 012 22484.17 151.97 41469.81 88888.00 2024-01-12 05:01:18.000 012 22484.18 151.99 41469.78 88888.00 2024-01-12 05:01:19.000 012 22484.20 152.04 41469.81 88888.00 2024-01-12 05:01:20.000 012 22484.25 152.05 41469.88 47558.29 2024-01-12 05:01:21.000 012 22484.28 152.02 41469.91 88888.00 2024-01-12 05:01:22.000 012 22484.26 152.00 41469.88 88888.00 2024-01-12 05:01:23.000 012 22484.23 151.97 41469.84 88888.00 2024-01-12 05:01:24.000 012 22484.22 151.96 41469.83 88888.00 2024-01-12 05:01:25.000 012 22484.21 152.00 41469.82 47558.33 2024-01-12 05:01:26.000 012 22484.21 152.04 41469.83 88888.00 2024-01-12 05:01:27.000 012 22484.25 152.07 41469.88 88888.00 2024-01-12 05:01:28.000 012 22484.29 152.09 41469.94 88888.00 2024-01-12 05:01:29.000 012 22484.28 152.10 41469.99 88888.00 2024-01-12 05:01:30.000 012 22484.24 152.05 41469.99 47558.29 2024-01-12 05:01:31.000 012 22484.25 151.99 41469.94 88888.00 2024-01-12 05:01:32.000 012 22484.27 152.03 41469.94 88888.00 2024-01-12 05:01:33.000 012 22484.31 152.16 41469.94 88888.00 2024-01-12 05:01:34.000 012 22484.35 152.24 41469.91 88888.00 2024-01-12 05:01:35.000 012 22484.37 152.21 41469.93 47558.26 2024-01-12 05:01:36.000 012 22484.36 152.14 41469.98 88888.00 2024-01-12 05:01:37.000 012 22484.35 152.13 41469.97 88888.00 2024-01-12 05:01:38.000 012 22484.37 152.15 41469.91 88888.00 2024-01-12 05:01:39.000 012 22484.35 152.18 41469.89 88888.00 2024-01-12 05:01:40.000 012 22484.31 152.18 41469.90 47558.27 2024-01-12 05:01:41.000 012 22484.29 152.17 41469.89 88888.00 2024-01-12 05:01:42.000 012 22484.29 152.16 41469.89 88888.00 2024-01-12 05:01:43.000 012 22484.28 152.15 41469.93 88888.00 2024-01-12 05:01:44.000 012 22484.32 152.17 41470.01 88888.00 2024-01-12 05:01:45.000 012 22484.39 152.23 41470.09 47558.29 2024-01-12 05:01:46.000 012 22484.41 152.22 41470.06 88888.00 2024-01-12 05:01:47.000 012 22484.35 152.13 41469.92 88888.00 2024-01-12 05:01:48.000 012 22484.29 152.09 41469.86 88888.00 2024-01-12 05:01:49.000 012 22484.26 152.13 41469.92 88888.00 2024-01-12 05:01:50.000 012 22484.27 152.18 41469.97 47558.28 2024-01-12 05:01:51.000 012 22484.29 152.19 41469.98 88888.00 2024-01-12 05:01:52.000 012 22484.28 152.17 41469.96 88888.00 2024-01-12 05:01:53.000 012 22484.27 152.17 41469.89 88888.00 2024-01-12 05:01:54.000 012 22484.27 152.20 41469.86 88888.00 2024-01-12 05:01:55.000 012 22484.27 152.22 41469.86 47558.31 2024-01-12 05:01:56.000 012 22484.25 152.17 41469.82 88888.00 2024-01-12 05:01:57.000 012 22484.23 152.11 41469.76 88888.00 2024-01-12 05:01:58.000 012 22484.24 152.10 41469.73 88888.00 2024-01-12 05:01:59.000 012 22484.30 152.12 41469.78 88888.00 2024-01-12 05:02:00.000 012 22484.37 152.14 41469.86 47558.31 2024-01-12 05:02:01.000 012 22484.38 152.15 41469.92 88888.00 2024-01-12 05:02:02.000 012 22484.36 152.13 41469.96 88888.00 2024-01-12 05:02:03.000 012 22484.40 152.15 41469.96 88888.00 2024-01-12 05:02:04.000 012 22484.45 152.19 41469.90 88888.00 2024-01-12 05:02:05.000 012 22484.50 152.18 41469.86 47558.32 2024-01-12 05:02:06.000 012 22484.52 152.16 41469.83 88888.00 2024-01-12 05:02:07.000 012 22484.47 152.17 41469.77 88888.00 2024-01-12 05:02:08.000 012 22484.38 152.22 41469.78 88888.00 2024-01-12 05:02:09.000 012 22484.34 152.26 41469.86 88888.00 2024-01-12 05:02:10.000 012 22484.36 152.25 41469.94 47558.33 2024-01-12 05:02:11.000 012 22484.39 152.22 41469.95 88888.00 2024-01-12 05:02:12.000 012 22484.39 152.17 41469.91 88888.00 2024-01-12 05:02:13.000 012 22484.41 152.15 41469.85 88888.00 2024-01-12 05:02:14.000 012 22484.46 152.17 41469.80 88888.00 2024-01-12 05:02:15.000 012 22484.47 152.21 41469.83 47558.36 2024-01-12 05:02:16.000 012 22484.41 152.21 41469.88 88888.00 2024-01-12 05:02:17.000 012 22484.37 152.18 41469.86 88888.00 2024-01-12 05:02:18.000 012 22484.38 152.15 41469.82 88888.00 2024-01-12 05:02:19.000 012 22484.41 152.16 41469.84 88888.00 2024-01-12 05:02:20.000 012 22484.42 152.17 41469.87 47558.35 2024-01-12 05:02:21.000 012 22484.42 152.16 41469.88 88888.00 2024-01-12 05:02:22.000 012 22484.41 152.16 41469.85 88888.00 2024-01-12 05:02:23.000 012 22484.37 152.17 41469.84 88888.00 2024-01-12 05:02:24.000 012 22484.34 152.22 41469.90 88888.00 2024-01-12 05:02:25.000 012 22484.36 152.29 41470.01 47558.35 2024-01-12 05:02:26.000 012 22484.40 152.33 41470.05 88888.00 2024-01-12 05:02:27.000 012 22484.42 152.31 41469.95 88888.00 2024-01-12 05:02:28.000 012 22484.43 152.29 41469.85 88888.00 2024-01-12 05:02:29.000 012 22484.44 152.27 41469.85 88888.00 2024-01-12 05:02:30.000 012 22484.40 152.27 41469.86 47558.36 2024-01-12 05:02:31.000 012 22484.35 152.29 41469.83 88888.00 2024-01-12 05:02:32.000 012 22484.36 152.29 41469.79 88888.00 2024-01-12 05:02:33.000 012 22484.41 152.24 41469.80 88888.00 2024-01-12 05:02:34.000 012 22484.42 152.24 41469.89 88888.00 2024-01-12 05:02:35.000 012 22484.39 152.29 41469.99 47558.36 2024-01-12 05:02:36.000 012 22484.37 152.33 41469.96 88888.00 2024-01-12 05:02:37.000 012 22484.38 152.28 41469.90 88888.00 2024-01-12 05:02:38.000 012 22484.38 152.22 41469.89 88888.00 2024-01-12 05:02:39.000 012 22484.36 152.19 41469.89 88888.00 2024-01-12 05:02:40.000 012 22484.34 152.17 41469.87 47558.36 2024-01-12 05:02:41.000 012 22484.35 152.14 41469.86 88888.00 2024-01-12 05:02:42.000 012 22484.36 152.13 41469.88 88888.00 2024-01-12 05:02:43.000 012 22484.35 152.17 41469.90 88888.00 2024-01-12 05:02:44.000 012 22484.36 152.24 41469.90 88888.00 2024-01-12 05:02:45.000 012 22484.37 152.29 41469.93 47558.38 2024-01-12 05:02:46.000 012 22484.35 152.28 41469.95 88888.00 2024-01-12 05:02:47.000 012 22484.35 152.22 41469.82 88888.00 2024-01-12 05:02:48.000 012 22484.36 152.17 41469.67 88888.00 2024-01-12 05:02:49.000 012 22484.35 152.17 41469.72 88888.00 2024-01-12 05:02:50.000 012 22484.30 152.18 41469.86 47558.35 2024-01-12 05:02:51.000 012 22484.24 152.17 41469.89 88888.00 2024-01-12 05:02:52.000 012 22484.26 152.18 41469.86 88888.00 2024-01-12 05:02:53.000 012 22484.36 152.20 41469.89 88888.00 2024-01-12 05:02:54.000 012 22484.36 152.21 41469.94 88888.00 2024-01-12 05:02:55.000 012 22484.29 152.23 41469.95 47558.35 2024-01-12 05:02:56.000 012 22484.30 152.28 41469.94 88888.00 2024-01-12 05:02:57.000 012 22484.35 152.31 41469.89 88888.00 2024-01-12 05:02:58.000 012 22484.36 152.30 41469.89 88888.00 2024-01-12 05:02:59.000 012 22484.34 152.29 41469.94 88888.00 2024-01-12 05:03:00.000 012 22484.33 152.28 41469.96 47558.37 2024-01-12 05:03:01.000 012 22484.34 152.27 41469.93 88888.00 2024-01-12 05:03:02.000 012 22484.35 152.22 41469.84 88888.00 2024-01-12 05:03:03.000 012 22484.35 152.18 41469.70 88888.00 2024-01-12 05:03:04.000 012 22484.38 152.21 41469.68 88888.00 2024-01-12 05:03:05.000 012 22484.38 152.23 41469.81 47558.43 2024-01-12 05:03:06.000 012 22484.32 152.18 41469.88 88888.00 2024-01-12 05:03:07.000 012 22484.27 152.16 41469.85 88888.00 2024-01-12 05:03:08.000 012 22484.30 152.24 41469.85 88888.00 2024-01-12 05:03:09.000 012 22484.38 152.30 41469.91 88888.00 2024-01-12 05:03:10.000 012 22484.40 152.25 41469.93 47558.40 2024-01-12 05:03:11.000 012 22484.35 152.18 41469.87 88888.00 2024-01-12 05:03:12.000 012 22484.35 152.20 41469.85 88888.00 2024-01-12 05:03:13.000 012 22484.38 152.21 41469.88 88888.00 2024-01-12 05:03:14.000 012 22484.37 152.19 41469.87 88888.00 2024-01-12 05:03:15.000 012 22484.38 152.21 41469.86 47558.39 2024-01-12 05:03:16.000 012 22484.40 152.22 41469.86 88888.00 2024-01-12 05:03:17.000 012 22484.38 152.18 41469.86 88888.00 2024-01-12 05:03:18.000 012 22484.36 152.19 41469.87 88888.00 2024-01-12 05:03:19.000 012 22484.33 152.23 41469.90 88888.00 2024-01-12 05:03:20.000 012 22484.30 152.24 41469.96 47558.35 2024-01-12 05:03:21.000 012 22484.28 152.20 41469.95 88888.00 2024-01-12 05:03:22.000 012 22484.28 152.17 41469.86 88888.00 2024-01-12 05:03:23.000 012 22484.28 152.20 41469.81 88888.00 2024-01-12 05:03:24.000 012 22484.26 152.25 41469.81 88888.00 2024-01-12 05:03:25.000 012 22484.28 152.23 41469.78 47558.36 2024-01-12 05:03:26.000 012 22484.33 152.18 41469.77 88888.00 2024-01-12 05:03:27.000 012 22484.33 152.17 41469.76 88888.00 2024-01-12 05:03:28.000 012 22484.28 152.20 41469.69 88888.00 2024-01-12 05:03:29.000 012 22484.23 152.27 41469.62 88888.00 2024-01-12 05:03:30.000 012 22484.22 152.32 41469.61 47558.39 2024-01-12 05:03:31.000 012 22484.24 152.30 41469.67 88888.00 2024-01-12 05:03:32.000 012 22484.30 152.28 41469.76 88888.00 2024-01-12 05:03:33.000 012 22484.31 152.31 41469.77 88888.00 2024-01-12 05:03:34.000 012 22484.26 152.34 41469.72 88888.00 2024-01-12 05:03:35.000 012 22484.25 152.33 41469.69 47558.41 2024-01-12 05:03:36.000 012 22484.26 152.32 41469.71 88888.00 2024-01-12 05:03:37.000 012 22484.22 152.29 41469.70 88888.00 2024-01-12 05:03:38.000 012 22484.19 152.27 41469.67 88888.00 2024-01-12 05:03:39.000 012 22484.24 152.25 41469.74 88888.00 2024-01-12 05:03:40.000 012 22484.30 152.21 41469.82 47558.36 2024-01-12 05:03:41.000 012 22484.32 152.21 41469.80 88888.00 2024-01-12 05:03:42.000 012 22484.33 152.25 41469.74 88888.00 2024-01-12 05:03:43.000 012 22484.32 152.28 41469.71 88888.00 2024-01-12 05:03:44.000 012 22484.28 152.26 41469.67 88888.00 2024-01-12 05:03:45.000 012 22484.26 152.21 41469.62 47558.35 2024-01-12 05:03:46.000 012 22484.28 152.19 41469.63 88888.00 2024-01-12 05:03:47.000 012 22484.31 152.20 41469.68 88888.00 2024-01-12 05:03:48.000 012 22484.30 152.24 41469.73 88888.00 2024-01-12 05:03:49.000 012 22484.29 152.25 41469.78 88888.00 2024-01-12 05:03:50.000 012 22484.32 152.25 41469.80 47558.41 2024-01-12 05:03:51.000 012 22484.34 152.27 41469.78 88888.00 2024-01-12 05:03:52.000 012 22484.30 152.27 41469.70 88888.00 2024-01-12 05:03:53.000 012 22484.22 152.22 41469.64 88888.00 2024-01-12 05:03:54.000 012 22484.22 152.17 41469.65 88888.00 2024-01-12 05:03:55.000 012 22484.27 152.12 41469.68 47558.43 2024-01-12 05:03:56.000 012 22484.29 152.11 41469.64 88888.00 2024-01-12 05:03:57.000 012 22484.26 152.16 41469.54 88888.00 2024-01-12 05:03:58.000 012 22484.26 152.22 41469.46 88888.00 2024-01-12 05:03:59.000 012 22484.31 152.26 41469.44 88888.00 2024-01-12 05:04:00.000 012 22484.35 152.26 41469.46 47558.42 2024-01-12 05:04:01.000 012 22484.39 152.25 41469.52 88888.00 2024-01-12 05:04:02.000 012 22484.42 152.27 41469.64 88888.00 2024-01-12 05:04:03.000 012 22484.45 152.30 41469.72 88888.00 2024-01-12 05:04:04.000 012 22484.47 152.28 41469.70 88888.00 2024-01-12 05:04:05.000 012 22484.47 152.24 41469.69 47558.42 2024-01-12 05:04:06.000 012 22484.45 152.22 41469.70 88888.00 2024-01-12 05:04:07.000 012 22484.43 152.25 41469.64 88888.00 2024-01-12 05:04:08.000 012 22484.42 152.30 41469.56 88888.00 2024-01-12 05:04:09.000 012 22484.41 152.33 41469.54 88888.00 2024-01-12 05:04:10.000 012 22484.40 152.33 41469.57 47558.45 2024-01-12 05:04:11.000 012 22484.41 152.30 41469.57 88888.00 2024-01-12 05:04:12.000 012 22484.45 152.26 41469.51 88888.00 2024-01-12 05:04:13.000 012 22484.49 152.27 41469.44 88888.00 2024-01-12 05:04:14.000 012 22484.51 152.32 41469.45 88888.00 2024-01-12 05:04:15.000 012 22484.55 152.32 41469.54 47558.46 2024-01-12 05:04:16.000 012 22484.57 152.28 41469.62 88888.00 2024-01-12 05:04:17.000 012 22484.54 152.24 41469.63 88888.00 2024-01-12 05:04:18.000 012 22484.49 152.25 41469.62 88888.00 2024-01-12 05:04:19.000 012 22484.46 152.26 41469.61 88888.00 2024-01-12 05:04:20.000 012 22484.40 152.21 41469.56 47558.49 2024-01-12 05:04:21.000 012 22484.31 152.13 41469.48 88888.00 2024-01-12 05:04:22.000 012 22484.27 152.11 41469.41 88888.00 2024-01-12 05:04:23.000 012 22484.31 152.16 41469.39 88888.00 2024-01-12 05:04:24.000 012 22484.35 152.22 41469.42 88888.00 2024-01-12 05:04:25.000 012 22484.35 152.20 41469.47 47558.46 2024-01-12 05:04:26.000 012 22484.35 152.12 41469.51 88888.00 2024-01-12 05:04:27.000 012 22484.38 152.08 41469.53 88888.00 2024-01-12 05:04:28.000 012 22484.38 152.07 41469.50 88888.00 2024-01-12 05:04:29.000 012 22484.41 152.11 41469.48 88888.00 2024-01-12 05:04:30.000 012 22484.43 152.17 41469.54 47558.45 2024-01-12 05:04:31.000 012 22484.41 152.19 41469.66 88888.00 2024-01-12 05:04:32.000 012 22484.39 152.19 41469.79 88888.00 2024-01-12 05:04:33.000 012 22484.38 152.22 41469.83 88888.00 2024-01-12 05:04:34.000 012 22484.37 152.23 41469.86 88888.00 2024-01-12 05:04:35.000 012 22484.37 152.22 41469.93 47558.45 2024-01-12 05:04:36.000 012 22484.34 152.18 41469.98 88888.00 2024-01-12 05:04:37.000 012 22484.30 152.12 41469.93 88888.00 2024-01-12 05:04:38.000 012 22484.31 152.08 41469.90 88888.00 2024-01-12 05:04:39.000 012 22484.33 152.07 41469.94 88888.00 2024-01-12 05:04:40.000 012 22484.33 152.06 41469.97 47558.40 2024-01-12 05:04:41.000 012 22484.34 152.02 41469.93 88888.00 2024-01-12 05:04:42.000 012 22484.36 151.95 41469.86 88888.00 2024-01-12 05:04:43.000 012 22484.33 151.94 41469.83 88888.00 2024-01-12 05:04:44.000 012 22484.28 152.02 41469.82 88888.00 2024-01-12 05:04:45.000 012 22484.30 152.10 41469.77 47558.43 2024-01-12 05:04:46.000 012 22484.34 152.11 41469.78 88888.00 2024-01-12 05:04:47.000 012 22484.35 152.07 41469.89 88888.00 2024-01-12 05:04:48.000 012 22484.34 152.06 41470.04 88888.00 2024-01-12 05:04:49.000 012 22484.35 152.10 41470.12 88888.00 2024-01-12 05:04:50.000 012 22484.35 152.12 41470.11 47558.42 2024-01-12 05:04:51.000 012 22484.32 152.09 41470.04 88888.00 2024-01-12 05:04:52.000 012 22484.31 152.08 41469.93 88888.00 2024-01-12 05:04:53.000 012 22484.32 152.13 41469.81 88888.00 2024-01-12 05:04:54.000 012 22484.29 152.15 41469.71 88888.00 2024-01-12 05:04:55.000 012 22484.24 152.12 41469.70 47558.41 2024-01-12 05:04:56.000 012 22484.21 152.08 41469.76 88888.00 2024-01-12 05:04:57.000 012 22484.25 152.06 41469.82 88888.00 2024-01-12 05:04:58.000 012 22484.30 152.05 41469.82 88888.00 2024-01-12 05:04:59.000 012 22484.28 152.03 41469.74 88888.00 2024-01-12 05:05:00.000 012 22484.25 152.02 41469.69 47558.45 2024-01-12 05:05:01.000 012 22484.24 152.03 41469.75 88888.00 2024-01-12 05:05:02.000 012 22484.25 152.03 41469.81 88888.00 2024-01-12 05:05:03.000 012 22484.26 152.06 41469.83 88888.00 2024-01-12 05:05:04.000 012 22484.30 152.12 41469.86 88888.00 2024-01-12 05:05:05.000 012 22484.34 152.08 41469.88 47558.48 2024-01-12 05:05:06.000 012 22484.39 152.01 41469.86 88888.00 2024-01-12 05:05:07.000 012 22484.40 152.00 41469.82 88888.00 2024-01-12 05:05:08.000 012 22484.38 152.05 41469.80 88888.00 2024-01-12 05:05:09.000 012 22484.38 152.08 41469.81 88888.00 2024-01-12 05:05:10.000 012 22484.41 152.12 41469.82 47558.46 2024-01-12 05:05:11.000 012 22484.47 152.16 41469.85 88888.00 2024-01-12 05:05:12.000 012 22484.52 152.16 41469.89 88888.00 2024-01-12 05:05:13.000 012 22484.54 152.11 41469.90 88888.00 2024-01-12 05:05:14.000 012 22484.54 152.11 41469.86 88888.00 2024-01-12 05:05:15.000 012 22484.53 152.12 41469.84 47558.47 2024-01-12 05:05:16.000 012 22484.49 152.07 41469.85 88888.00 2024-01-12 05:05:17.000 012 22484.49 152.01 41469.86 88888.00 2024-01-12 05:05:18.000 012 22484.54 152.03 41469.94 88888.00 2024-01-12 05:05:19.000 012 22484.60 152.13 41470.04 88888.00 2024-01-12 05:05:20.000 012 22484.63 152.18 41470.04 47558.45 2024-01-12 05:05:21.000 012 22484.62 152.16 41469.97 88888.00 2024-01-12 05:05:22.000 012 22484.58 152.16 41469.94 88888.00 2024-01-12 05:05:23.000 012 22484.51 152.19 41469.93 88888.00 2024-01-12 05:05:24.000 012 22484.50 152.20 41469.91 88888.00 2024-01-12 05:05:25.000 012 22484.53 152.16 41469.89 47558.49 2024-01-12 05:05:26.000 012 22484.52 152.12 41469.85 88888.00 2024-01-12 05:05:27.000 012 22484.51 152.13 41469.82 88888.00 2024-01-12 05:05:28.000 012 22484.50 152.19 41469.83 88888.00 2024-01-12 05:05:29.000 012 22484.49 152.25 41469.86 88888.00 2024-01-12 05:05:30.000 012 22484.49 152.26 41469.91 47558.49 2024-01-12 05:05:31.000 012 22484.50 152.19 41469.93 88888.00 2024-01-12 05:05:32.000 012 22484.48 152.09 41469.91 88888.00 2024-01-12 05:05:33.000 012 22484.48 152.08 41469.88 88888.00 2024-01-12 05:05:34.000 012 22484.52 152.14 41469.85 88888.00 2024-01-12 05:05:35.000 012 22484.55 152.14 41469.84 47558.49 2024-01-12 05:05:36.000 012 22484.54 152.08 41469.88 88888.00 2024-01-12 05:05:37.000 012 22484.56 152.05 41469.90 88888.00 2024-01-12 05:05:38.000 012 22484.60 152.06 41469.90 88888.00 2024-01-12 05:05:39.000 012 22484.65 152.10 41469.91 88888.00 2024-01-12 05:05:40.000 012 22484.62 152.11 41469.92 47558.50 2024-01-12 05:05:41.000 012 22484.51 152.07 41469.87 88888.00 2024-01-12 05:05:42.000 012 22484.44 152.03 41469.82 88888.00 2024-01-12 05:05:43.000 012 22484.45 152.03 41469.81 88888.00 2024-01-12 05:05:44.000 012 22484.45 152.02 41469.84 88888.00 2024-01-12 05:05:45.000 012 22484.47 152.00 41469.82 47558.48 2024-01-12 05:05:46.000 012 22484.48 151.99 41469.76 88888.00 2024-01-12 05:05:47.000 012 22484.46 152.07 41469.75 88888.00 2024-01-12 05:05:48.000 012 22484.47 152.15 41469.81 88888.00 2024-01-12 05:05:49.000 012 22484.52 152.15 41469.85 88888.00 2024-01-12 05:05:50.000 012 22484.53 152.13 41469.85 47558.49 2024-01-12 05:05:51.000 012 22484.47 152.13 41469.85 88888.00 2024-01-12 05:05:52.000 012 22484.40 152.10 41469.86 88888.00 2024-01-12 05:05:53.000 012 22484.37 152.08 41469.86 88888.00 2024-01-12 05:05:54.000 012 22484.39 152.10 41469.83 88888.00 2024-01-12 05:05:55.000 012 22484.35 152.13 41469.82 47558.48 2024-01-12 05:05:56.000 012 22484.28 152.12 41469.79 88888.00 2024-01-12 05:05:57.000 012 22484.27 152.12 41469.77 88888.00 2024-01-12 05:05:58.000 012 22484.35 152.13 41469.79 88888.00 2024-01-12 05:05:59.000 012 22484.42 152.12 41469.83 88888.00 2024-01-12 05:06:00.000 012 22484.42 152.12 41469.85 47558.47 2024-01-12 05:06:01.000 012 22484.39 152.13 41469.83 88888.00 2024-01-12 05:06:02.000 012 22484.36 152.10 41469.71 88888.00 2024-01-12 05:06:03.000 012 22484.35 152.05 41469.65 88888.00 2024-01-12 05:06:04.000 012 22484.36 152.09 41469.75 88888.00 2024-01-12 05:06:05.000 012 22484.36 152.12 41469.82 47558.46 2024-01-12 05:06:06.000 012 22484.36 152.11 41469.84 88888.00 2024-01-12 05:06:07.000 012 22484.40 152.13 41469.89 88888.00 2024-01-12 05:06:08.000 012 22484.44 152.17 41469.86 88888.00 2024-01-12 05:06:09.000 012 22484.41 152.18 41469.80 88888.00 2024-01-12 05:06:10.000 012 22484.36 152.21 41469.82 47558.46 2024-01-12 05:06:11.000 012 22484.36 152.23 41469.86 88888.00 2024-01-12 05:06:12.000 012 22484.42 152.24 41469.87 88888.00 2024-01-12 05:06:13.000 012 22484.42 152.26 41469.86 88888.00 2024-01-12 05:06:14.000 012 22484.35 152.28 41469.85 88888.00 2024-01-12 05:06:15.000 012 22484.30 152.27 41469.83 47558.47 2024-01-12 05:06:16.000 012 22484.27 152.22 41469.77 88888.00 2024-01-12 05:06:17.000 012 22484.23 152.18 41469.70 88888.00 2024-01-12 05:06:18.000 012 22484.20 152.19 41469.71 88888.00 2024-01-12 05:06:19.000 012 22484.22 152.22 41469.81 88888.00 2024-01-12 05:06:20.000 012 22484.24 152.22 41469.86 47558.44 2024-01-12 05:06:21.000 012 22484.26 152.22 41469.88 88888.00 2024-01-12 05:06:22.000 012 22484.25 152.19 41469.86 88888.00 2024-01-12 05:06:23.000 012 22484.21 152.15 41469.82 88888.00 2024-01-12 05:06:24.000 012 22484.18 152.16 41469.80 88888.00 2024-01-12 05:06:25.000 012 22484.17 152.17 41469.77 47558.42 2024-01-12 05:06:26.000 012 22484.15 152.15 41469.71 88888.00 2024-01-12 05:06:27.000 012 22484.14 152.16 41469.67 88888.00 2024-01-12 05:06:28.000 012 22484.17 152.20 41469.69 88888.00 2024-01-12 05:06:29.000 012 22484.24 152.26 41469.77 88888.00 2024-01-12 05:06:30.000 012 22484.27 152.28 41469.84 47558.46 2024-01-12 05:06:31.000 012 22484.26 152.24 41469.82 88888.00 2024-01-12 05:06:32.000 012 22484.27 152.19 41469.77 88888.00 2024-01-12 05:06:33.000 012 22484.28 152.17 41469.77 88888.00 2024-01-12 05:06:34.000 012 22484.27 152.15 41469.82 88888.00 2024-01-12 05:06:35.000 012 22484.25 152.13 41469.83 47558.45 2024-01-12 05:06:36.000 012 22484.25 152.13 41469.80 88888.00 2024-01-12 05:06:37.000 012 22484.26 152.15 41469.81 88888.00 2024-01-12 05:06:38.000 012 22484.26 152.17 41469.82 88888.00 2024-01-12 05:06:39.000 012 22484.27 152.17 41469.78 88888.00 2024-01-12 05:06:40.000 012 22484.31 152.20 41469.77 47558.45 2024-01-12 05:06:41.000 012 22484.35 152.24 41469.82 88888.00 2024-01-12 05:06:42.000 012 22484.32 152.26 41469.85 88888.00 2024-01-12 05:06:43.000 012 22484.29 152.31 41469.90 88888.00 2024-01-12 05:06:44.000 012 22484.31 152.34 41469.95 88888.00 2024-01-12 05:06:45.000 012 22484.33 152.33 41469.93 47558.45 2024-01-12 05:06:46.000 012 22484.31 152.31 41469.84 88888.00 2024-01-12 05:06:47.000 012 22484.27 152.26 41469.69 88888.00 2024-01-12 05:06:48.000 012 22484.22 152.22 41469.58 88888.00 2024-01-12 05:06:49.000 012 22484.22 152.21 41469.58 88888.00 2024-01-12 05:06:50.000 012 22484.24 152.19 41469.59 47558.45 2024-01-12 05:06:51.000 012 22484.24 152.15 41469.61 88888.00 2024-01-12 05:06:52.000 012 22484.21 152.15 41469.66 88888.00 2024-01-12 05:06:53.000 012 22484.15 152.23 41469.70 88888.00 2024-01-12 05:06:54.000 012 22484.11 152.31 41469.67 88888.00 2024-01-12 05:06:55.000 012 22484.10 152.33 41469.62 47558.41 2024-01-12 05:06:56.000 012 22484.09 152.30 41469.62 88888.00 2024-01-12 05:06:57.000 012 22484.10 152.27 41469.64 88888.00 2024-01-12 05:06:58.000 012 22484.11 152.24 41469.60 88888.00 2024-01-12 05:06:59.000 012 22484.13 152.26 41469.59 88888.00 2024-01-12 05:07:00.000 012 22484.14 152.29 41469.65 47558.42 2024-01-12 05:07:01.000 012 22484.13 152.25 41469.69 88888.00 2024-01-12 05:07:02.000 012 22484.12 152.20 41469.71 88888.00 2024-01-12 05:07:03.000 012 22484.12 152.25 41469.66 88888.00 2024-01-12 05:07:04.000 012 22484.12 152.31 41469.61 88888.00 2024-01-12 05:07:05.000 012 22484.12 152.32 41469.71 47558.41 2024-01-12 05:07:06.000 012 22484.10 152.27 41469.85 88888.00 2024-01-12 05:07:07.000 012 22484.07 152.20 41469.82 88888.00 2024-01-12 05:07:08.000 012 22484.07 152.20 41469.70 88888.00 2024-01-12 05:07:09.000 012 22484.10 152.27 41469.67 88888.00 2024-01-12 05:07:10.000 012 22484.15 152.33 41469.71 47558.40 2024-01-12 05:07:11.000 012 22484.19 152.32 41469.74 88888.00 2024-01-12 05:07:12.000 012 22484.18 152.30 41469.76 88888.00 2024-01-12 05:07:13.000 012 22484.13 152.30 41469.74 88888.00 2024-01-12 05:07:14.000 012 22484.09 152.29 41469.73 88888.00 2024-01-12 05:07:15.000 012 22484.08 152.21 41469.77 47558.40 2024-01-12 05:07:16.000 012 22484.07 152.13 41469.79 88888.00 2024-01-12 05:07:17.000 012 22484.05 152.12 41469.80 88888.00 2024-01-12 05:07:18.000 012 22484.05 152.18 41469.84 88888.00 2024-01-12 05:07:19.000 012 22484.10 152.27 41469.89 88888.00 2024-01-12 05:07:20.000 012 22484.15 152.32 41469.86 47558.42 2024-01-12 05:07:21.000 012 22484.15 152.33 41469.79 88888.00 2024-01-12 05:07:22.000 012 22484.13 152.31 41469.74 88888.00 2024-01-12 05:07:23.000 012 22484.13 152.30 41469.74 88888.00 2024-01-12 05:07:24.000 012 22484.13 152.31 41469.77 88888.00 2024-01-12 05:07:25.000 012 22484.07 152.33 41469.75 47558.40 2024-01-12 05:07:26.000 012 22484.01 152.30 41469.69 88888.00 2024-01-12 05:07:27.000 012 22484.07 152.26 41469.67 88888.00 2024-01-12 05:07:28.000 012 22484.19 152.26 41469.68 88888.00 2024-01-12 05:07:29.000 012 22484.24 152.28 41469.69 88888.00 2024-01-12 05:07:30.000 012 22484.19 152.29 41469.69 47558.44 2024-01-12 05:07:31.000 012 22484.12 152.25 41469.62 88888.00 2024-01-12 05:07:32.000 012 22484.09 152.22 41469.57 88888.00 2024-01-12 05:07:33.000 012 22484.10 152.24 41469.63 88888.00 2024-01-12 05:07:34.000 012 22484.08 152.28 41469.69 88888.00 2024-01-12 05:07:35.000 012 22484.07 152.30 41469.74 47558.39 2024-01-12 05:07:36.000 012 22484.14 152.30 41469.84 88888.00 2024-01-12 05:07:37.000 012 22484.19 152.30 41469.86 88888.00 2024-01-12 05:07:38.000 012 22484.18 152.32 41469.84 88888.00 2024-01-12 05:07:39.000 012 22484.19 152.34 41469.80 88888.00 2024-01-12 05:07:40.000 012 22484.21 152.31 41469.72 47558.41 2024-01-12 05:07:41.000 012 22484.20 152.23 41469.65 88888.00 2024-01-12 05:07:42.000 012 22484.20 152.17 41469.68 88888.00 2024-01-12 05:07:43.000 012 22484.22 152.16 41469.72 88888.00 2024-01-12 05:07:44.000 012 22484.23 152.22 41469.73 88888.00 2024-01-12 05:07:45.000 012 22484.21 152.28 41469.78 47558.44 2024-01-12 05:07:46.000 012 22484.18 152.24 41469.78 88888.00 2024-01-12 05:07:47.000 012 22484.18 152.15 41469.73 88888.00 2024-01-12 05:07:48.000 012 22484.26 152.13 41469.73 88888.00 2024-01-12 05:07:49.000 012 22484.32 152.18 41469.77 88888.00 2024-01-12 05:07:50.000 012 22484.31 152.19 41469.73 47558.44 2024-01-12 05:07:51.000 012 22484.29 152.17 41469.72 88888.00 2024-01-12 05:07:52.000 012 22484.32 152.19 41469.82 88888.00 2024-01-12 05:07:53.000 012 22484.34 152.22 41469.87 88888.00 2024-01-12 05:07:54.000 012 22484.29 152.22 41469.85 88888.00 2024-01-12 05:07:55.000 012 22484.24 152.19 41469.82 47558.41 2024-01-12 05:07:56.000 012 22484.19 152.12 41469.78 88888.00 2024-01-12 05:07:57.000 012 22484.15 152.13 41469.77 88888.00 2024-01-12 05:07:58.000 012 22484.13 152.20 41469.82 88888.00 2024-01-12 05:07:59.000 012 22484.09 152.22 41469.84 88888.00 2024-01-12 05:08:00.000 012 22484.06 152.25 41469.81 47558.39 2024-01-12 05:08:01.000 012 22484.05 152.31 41469.79 88888.00 2024-01-12 05:08:02.000 012 22484.02 152.29 41469.77 88888.00 2024-01-12 05:08:03.000 012 22484.03 152.23 41469.82 88888.00 2024-01-12 05:08:04.000 012 22484.08 152.22 41469.84 88888.00 2024-01-12 05:08:05.000 012 22484.09 152.21 41469.76 47558.35 2024-01-12 05:08:06.000 012 22484.07 152.15 41469.67 88888.00 2024-01-12 05:08:07.000 012 22484.09 152.10 41469.68 88888.00 2024-01-12 05:08:08.000 012 22484.15 152.15 41469.73 88888.00 2024-01-12 05:08:09.000 012 22484.23 152.26 41469.84 88888.00 2024-01-12 05:08:10.000 012 22484.26 152.33 41469.89 47558.34 2024-01-12 05:08:11.000 012 22484.20 152.29 41469.84 88888.00 2024-01-12 05:08:12.000 012 22484.10 152.23 41469.78 88888.00 2024-01-12 05:08:13.000 012 22484.05 152.19 41469.78 88888.00 2024-01-12 05:08:14.000 012 22484.08 152.19 41469.83 88888.00 2024-01-12 05:08:15.000 012 22484.12 152.23 41469.90 47558.36 2024-01-12 05:08:16.000 012 22484.13 152.28 41469.94 88888.00 2024-01-12 05:08:17.000 012 22484.13 152.31 41469.90 88888.00 2024-01-12 05:08:18.000 012 22484.15 152.31 41469.82 88888.00 2024-01-12 05:08:19.000 012 22484.16 152.30 41469.80 88888.00 2024-01-12 05:08:20.000 012 22484.19 152.33 41469.89 47558.37 2024-01-12 05:08:21.000 012 22484.21 152.34 41469.97 88888.00 2024-01-12 05:08:22.000 012 22484.19 152.31 41469.93 88888.00 2024-01-12 05:08:23.000 012 22484.17 152.32 41469.91 88888.00 2024-01-12 05:08:24.000 012 22484.21 152.39 41469.97 88888.00 2024-01-12 05:08:25.000 012 22484.26 152.41 41470.01 47558.38 2024-01-12 05:08:26.000 012 22484.26 152.31 41469.94 88888.00 2024-01-12 05:08:27.000 012 22484.20 152.24 41469.82 88888.00 2024-01-12 05:08:28.000 012 22484.18 152.29 41469.78 88888.00 2024-01-12 05:08:29.000 012 22484.19 152.35 41469.82 88888.00 2024-01-12 05:08:30.000 012 22484.16 152.32 41469.83 47558.41 2024-01-12 05:08:31.000 012 22484.11 152.25 41469.82 88888.00 2024-01-12 05:08:32.000 012 22484.12 152.25 41469.85 88888.00 2024-01-12 05:08:33.000 012 22484.17 152.34 41469.86 88888.00 2024-01-12 05:08:34.000 012 22484.19 152.42 41469.82 88888.00 2024-01-12 05:08:35.000 012 22484.16 152.40 41469.81 47558.41 2024-01-12 05:08:36.000 012 22484.14 152.36 41469.85 88888.00 2024-01-12 05:08:37.000 012 22484.15 152.37 41469.90 88888.00 2024-01-12 05:08:38.000 012 22484.17 152.39 41469.88 88888.00 2024-01-12 05:08:39.000 012 22484.19 152.40 41469.79 88888.00 2024-01-12 05:08:40.000 012 22484.23 152.40 41469.79 47558.40 2024-01-12 05:08:41.000 012 22484.26 152.40 41469.88 88888.00 2024-01-12 05:08:42.000 012 22484.26 152.38 41469.92 88888.00 2024-01-12 05:08:43.000 012 22484.22 152.37 41469.89 88888.00 2024-01-12 05:08:44.000 012 22484.16 152.38 41469.87 88888.00 2024-01-12 05:08:45.000 012 22484.15 152.36 41469.86 47558.39 2024-01-12 05:08:46.000 012 22484.18 152.30 41469.92 88888.00 2024-01-12 05:08:47.000 012 22484.20 152.28 41469.98 88888.00 2024-01-12 05:08:48.000 012 22484.22 152.31 41469.97 88888.00 2024-01-12 05:08:49.000 012 22484.21 152.32 41469.92 88888.00 2024-01-12 05:08:50.000 012 22484.18 152.32 41469.91 47558.41 2024-01-12 05:08:51.000 012 22484.18 152.30 41469.89 88888.00 2024-01-12 05:08:52.000 012 22484.22 152.27 41469.85 88888.00 2024-01-12 05:08:53.000 012 22484.22 152.28 41469.88 88888.00 2024-01-12 05:08:54.000 012 22484.18 152.30 41469.97 88888.00 2024-01-12 05:08:55.000 012 22484.16 152.30 41470.00 47558.38 2024-01-12 05:08:56.000 012 22484.15 152.32 41469.96 88888.00 2024-01-12 05:08:57.000 012 22484.14 152.36 41469.93 88888.00 2024-01-12 05:08:58.000 012 22484.17 152.41 41469.97 88888.00 2024-01-12 05:08:59.000 012 22484.16 152.47 41470.04 88888.00 2024-01-12 05:09:00.000 012 22484.12 152.48 41470.03 47558.38 2024-01-12 05:09:01.000 012 22484.10 152.46 41469.89 88888.00 2024-01-12 05:09:02.000 012 22484.12 152.42 41469.71 88888.00 2024-01-12 05:09:03.000 012 22484.14 152.38 41469.65 88888.00 2024-01-12 05:09:04.000 012 22484.16 152.38 41469.72 88888.00 2024-01-12 05:09:05.000 012 22484.18 152.39 41469.79 47558.39 2024-01-12 05:09:06.000 012 22484.17 152.37 41469.82 88888.00 2024-01-12 05:09:07.000 012 22484.17 152.38 41469.84 88888.00 2024-01-12 05:09:08.000 012 22484.17 152.41 41469.82 88888.00 2024-01-12 05:09:09.000 012 22484.14 152.41 41469.74 88888.00 2024-01-12 05:09:10.000 012 22484.11 152.36 41469.73 47558.38 2024-01-12 05:09:11.000 012 22484.15 152.30 41469.79 88888.00 2024-01-12 05:09:12.000 012 22484.20 152.31 41469.85 88888.00 2024-01-12 05:09:13.000 012 22484.20 152.36 41469.82 88888.00 2024-01-12 05:09:14.000 012 22484.18 152.41 41469.79 88888.00 2024-01-12 05:09:15.000 012 22484.19 152.43 41469.84 47558.43 2024-01-12 05:09:16.000 012 22484.21 152.41 41469.89 88888.00 2024-01-12 05:09:17.000 012 22484.18 152.36 41469.81 88888.00 2024-01-12 05:09:18.000 012 22484.17 152.34 41469.74 88888.00 2024-01-12 05:09:19.000 012 22484.20 152.38 41469.81 88888.00 2024-01-12 05:09:20.000 012 22484.25 152.44 41469.89 47558.43 2024-01-12 05:09:21.000 012 22484.32 152.46 41469.95 88888.00 2024-01-12 05:09:22.000 012 22484.34 152.43 41469.96 88888.00 2024-01-12 05:09:23.000 012 22484.31 152.45 41469.94 88888.00 2024-01-12 05:09:24.000 012 22484.31 152.51 41469.90 88888.00 2024-01-12 05:09:25.000 012 22484.32 152.50 41469.88 47558.43 2024-01-12 05:09:26.000 012 22484.29 152.47 41469.93 88888.00 2024-01-12 05:09:27.000 012 22484.27 152.48 41470.01 88888.00 2024-01-12 05:09:28.000 012 22484.28 152.46 41470.04 88888.00 2024-01-12 05:09:29.000 012 22484.29 152.44 41470.02 88888.00 2024-01-12 05:09:30.000 012 22484.31 152.42 41469.93 47558.42 2024-01-12 05:09:31.000 012 22484.33 152.41 41469.88 88888.00 2024-01-12 05:09:32.000 012 22484.35 152.44 41469.94 88888.00 2024-01-12 05:09:33.000 012 22484.32 152.50 41469.98 88888.00 2024-01-12 05:09:34.000 012 22484.29 152.52 41469.98 88888.00 2024-01-12 05:09:35.000 012 22484.30 152.50 41469.95 47558.45 2024-01-12 05:09:36.000 012 22484.29 152.47 41469.88 88888.00 2024-01-12 05:09:37.000 012 22484.23 152.46 41469.78 88888.00 2024-01-12 05:09:38.000 012 22484.21 152.48 41469.77 88888.00 2024-01-12 05:09:39.000 012 22484.24 152.53 41469.83 88888.00 2024-01-12 05:09:40.000 012 22484.25 152.54 41469.85 47558.43 2024-01-12 05:09:41.000 012 22484.22 152.52 41469.79 88888.00 2024-01-12 05:09:42.000 012 22484.20 152.48 41469.76 88888.00 2024-01-12 05:09:43.000 012 22484.26 152.46 41469.77 88888.00 2024-01-12 05:09:44.000 012 22484.28 152.44 41469.71 88888.00 2024-01-12 05:09:45.000 012 22484.25 152.43 41469.65 47558.45 2024-01-12 05:09:46.000 012 22484.23 152.47 41469.68 88888.00 2024-01-12 05:09:47.000 012 22484.25 152.51 41469.69 88888.00 2024-01-12 05:09:48.000 012 22484.28 152.49 41469.66 88888.00 2024-01-12 05:09:49.000 012 22484.31 152.47 41469.66 88888.00 2024-01-12 05:09:50.000 012 22484.31 152.45 41469.69 47558.48 2024-01-12 05:09:51.000 012 22484.29 152.45 41469.73 88888.00 2024-01-12 05:09:52.000 012 22484.29 152.48 41469.74 88888.00 2024-01-12 05:09:53.000 012 22484.27 152.46 41469.67 88888.00 2024-01-12 05:09:54.000 012 22484.25 152.41 41469.59 88888.00 2024-01-12 05:09:55.000 012 22484.27 152.38 41469.66 47558.48 2024-01-12 05:09:56.000 012 22484.35 152.40 41469.82 88888.00 2024-01-12 05:09:57.000 012 22484.40 152.44 41469.90 88888.00 2024-01-12 05:09:58.000 012 22484.38 152.47 41469.86 88888.00 2024-01-12 05:09:59.000 012 22484.34 152.48 41469.86 88888.00 2024-01-12 05:10:00.000 012 22484.34 152.48 41469.92 47558.48 2024-01-12 05:10:01.000 012 22484.34 152.45 41469.94 88888.00 2024-01-12 05:10:02.000 012 22484.35 152.37 41469.89 88888.00 2024-01-12 05:10:03.000 012 22484.39 152.31 41469.82 88888.00 2024-01-12 05:10:04.000 012 22484.41 152.35 41469.80 88888.00 2024-01-12 05:10:05.000 012 22484.38 152.45 41469.80 47558.51 2024-01-12 05:10:06.000 012 22484.35 152.48 41469.80 88888.00 2024-01-12 05:10:07.000 012 22484.37 152.48 41469.82 88888.00 2024-01-12 05:10:08.000 012 22484.37 152.49 41469.77 88888.00 2024-01-12 05:10:09.000 012 22484.36 152.46 41469.66 88888.00 2024-01-12 05:10:10.000 012 22484.38 152.39 41469.60 47558.54 2024-01-12 05:10:11.000 012 22484.37 152.35 41469.56 88888.00 2024-01-12 05:10:12.000 012 22484.34 152.35 41469.47 88888.00 2024-01-12 05:10:13.000 012 22484.35 152.37 41469.46 88888.00 2024-01-12 05:10:14.000 012 22484.38 152.44 41469.54 88888.00 2024-01-12 05:10:15.000 012 22484.39 152.49 41469.63 47558.53 2024-01-12 05:10:16.000 012 22484.40 152.44 41469.63 88888.00 2024-01-12 05:10:17.000 012 22484.43 152.36 41469.58 88888.00 2024-01-12 05:10:18.000 012 22484.45 152.32 41469.54 88888.00 2024-01-12 05:10:19.000 012 22484.49 152.31 41469.57 88888.00 2024-01-12 05:10:20.000 012 22484.52 152.30 41469.70 47558.53 2024-01-12 05:10:21.000 012 22484.50 152.30 41469.81 88888.00 2024-01-12 05:10:22.000 012 22484.45 152.35 41469.84 88888.00 2024-01-12 05:10:23.000 012 22484.44 152.42 41469.84 88888.00 2024-01-12 05:10:24.000 012 22484.46 152.43 41469.87 88888.00 2024-01-12 05:10:25.000 012 22484.45 152.36 41469.88 47558.53 2024-01-12 05:10:26.000 012 22484.42 152.28 41469.82 88888.00 2024-01-12 05:10:27.000 012 22484.38 152.25 41469.69 88888.00 2024-01-12 05:10:28.000 012 22484.36 152.25 41469.57 88888.00 2024-01-12 05:10:29.000 012 22484.41 152.30 41469.52 88888.00 2024-01-12 05:10:30.000 012 22484.48 152.37 41469.56 47558.52 2024-01-12 05:10:31.000 012 22484.47 152.39 41469.62 88888.00 2024-01-12 05:10:32.000 012 22484.40 152.38 41469.61 88888.00 2024-01-12 05:10:33.000 012 22484.39 152.38 41469.57 88888.00 2024-01-12 05:10:34.000 012 22484.44 152.38 41469.56 88888.00 2024-01-12 05:10:35.000 012 22484.47 152.38 41469.54 47558.54 2024-01-12 05:10:36.000 012 22484.48 152.34 41469.50 88888.00 2024-01-12 05:10:37.000 012 22484.52 152.30 41469.57 88888.00 2024-01-12 05:10:38.000 012 22484.52 152.34 41469.73 88888.00 2024-01-12 05:10:39.000 012 22484.53 152.41 41469.82 88888.00 2024-01-12 05:10:40.000 012 22484.53 152.39 41469.78 47558.53 2024-01-12 05:10:41.000 012 22484.48 152.34 41469.69 88888.00 2024-01-12 05:10:42.000 012 22484.40 152.32 41469.66 88888.00 2024-01-12 05:10:43.000 012 22484.40 152.30 41469.76 88888.00 2024-01-12 05:10:44.000 012 22484.44 152.27 41469.81 88888.00 2024-01-12 05:10:45.000 012 22484.49 152.26 41469.82 47558.53 2024-01-12 05:10:46.000 012 22484.52 152.31 41469.89 88888.00 2024-01-12 05:10:47.000 012 22484.50 152.36 41469.93 88888.00 2024-01-12 05:10:48.000 012 22484.47 152.36 41469.85 88888.00 2024-01-12 05:10:49.000 012 22484.44 152.35 41469.79 88888.00 2024-01-12 05:10:50.000 012 22484.42 152.34 41469.80 47558.52 2024-01-12 05:10:51.000 012 22484.39 152.26 41469.78 88888.00 2024-01-12 05:10:52.000 012 22484.35 152.17 41469.67 88888.00 2024-01-12 05:10:53.000 012 22484.36 152.17 41469.61 88888.00 2024-01-12 05:10:54.000 012 22484.43 152.26 41469.75 88888.00 2024-01-12 05:10:55.000 012 22484.47 152.36 41469.98 47558.53 2024-01-12 05:10:56.000 012 22484.47 152.40 41470.03 88888.00 2024-01-12 05:10:57.000 012 22484.51 152.41 41469.94 88888.00 2024-01-12 05:10:58.000 012 22484.53 152.41 41469.85 88888.00 2024-01-12 05:10:59.000 012 22484.51 152.34 41469.77 88888.00 2024-01-12 05:11:00.000 012 22484.51 152.22 41469.72 47558.53 2024-01-12 05:11:01.000 012 22484.53 152.12 41469.73 88888.00 2024-01-12 05:11:02.000 012 22484.56 152.10 41469.80 88888.00 2024-01-12 05:11:03.000 012 22484.58 152.16 41469.86 88888.00 2024-01-12 05:11:04.000 012 22484.57 152.25 41469.88 88888.00 2024-01-12 05:11:05.000 012 22484.53 152.32 41469.88 47558.56 2024-01-12 05:11:06.000 012 22484.56 152.38 41469.85 88888.00 2024-01-12 05:11:07.000 012 22484.58 152.38 41469.77 88888.00 2024-01-12 05:11:08.000 012 22484.53 152.31 41469.70 88888.00 2024-01-12 05:11:09.000 012 22484.52 152.26 41469.70 88888.00 2024-01-12 05:11:10.000 012 22484.56 152.28 41469.73 47558.59 2024-01-12 05:11:11.000 012 22484.56 152.31 41469.78 88888.00 2024-01-12 05:11:12.000 012 22484.57 152.30 41469.81 88888.00 2024-01-12 05:11:13.000 012 22484.60 152.31 41469.85 88888.00 2024-01-12 05:11:14.000 012 22484.62 152.33 41469.88 88888.00 2024-01-12 05:11:15.000 012 22484.60 152.30 41469.93 47558.58 2024-01-12 05:11:16.000 012 22484.58 152.25 41469.94 88888.00 2024-01-12 05:11:17.000 012 22484.57 152.22 41469.84 88888.00 2024-01-12 05:11:18.000 012 22484.60 152.25 41469.69 88888.00 2024-01-12 05:11:19.000 012 22484.62 152.30 41469.68 88888.00 2024-01-12 05:11:20.000 012 22484.64 152.30 41469.76 47558.60 2024-01-12 05:11:21.000 012 22484.62 152.27 41469.77 88888.00 2024-01-12 05:11:22.000 012 22484.59 152.26 41469.73 88888.00 2024-01-12 05:11:23.000 012 22484.60 152.26 41469.71 88888.00 2024-01-12 05:11:24.000 012 22484.60 152.24 41469.68 88888.00 2024-01-12 05:11:25.000 012 22484.60 152.20 41469.68 47558.59 2024-01-12 05:11:26.000 012 22484.58 152.20 41469.73 88888.00 2024-01-12 05:11:27.000 012 22484.57 152.21 41469.74 88888.00 2024-01-12 05:11:28.000 012 22484.59 152.22 41469.70 88888.00 2024-01-12 05:11:29.000 012 22484.64 152.22 41469.70 88888.00 2024-01-12 05:11:30.000 012 22484.64 152.20 41469.73 47558.60 2024-01-12 05:11:31.000 012 22484.62 152.13 41469.76 88888.00 2024-01-12 05:11:32.000 012 22484.61 152.09 41469.80 88888.00 2024-01-12 05:11:33.000 012 22484.64 152.12 41469.83 88888.00 2024-01-12 05:11:34.000 012 22484.66 152.15 41469.83 88888.00 2024-01-12 05:11:35.000 012 22484.66 152.14 41469.82 47558.60 2024-01-12 05:11:36.000 012 22484.66 152.12 41469.89 88888.00 2024-01-12 05:11:37.000 012 22484.66 152.15 41469.98 88888.00 2024-01-12 05:11:38.000 012 22484.66 152.15 41469.95 88888.00 2024-01-12 05:11:39.000 012 22484.68 152.10 41469.86 88888.00 2024-01-12 05:11:40.000 012 22484.70 152.07 41469.84 47558.63 2024-01-12 05:11:41.000 012 22484.68 152.09 41469.88 88888.00 2024-01-12 05:11:42.000 012 22484.67 152.12 41469.90 88888.00 2024-01-12 05:11:43.000 012 22484.67 152.11 41469.89 88888.00 2024-01-12 05:11:44.000 012 22484.66 152.10 41469.88 88888.00 2024-01-12 05:11:45.000 012 22484.68 152.13 41469.91 47558.66 2024-01-12 05:11:46.000 012 22484.68 152.15 41469.98 88888.00 2024-01-12 05:11:47.000 012 22484.65 152.16 41470.03 88888.00 2024-01-12 05:11:48.000 012 22484.61 152.17 41469.96 88888.00 2024-01-12 05:11:49.000 012 22484.60 152.17 41469.85 88888.00 2024-01-12 05:11:50.000 012 22484.59 152.15 41469.78 47558.66 2024-01-12 05:11:51.000 012 22484.54 152.11 41469.78 88888.00 2024-01-12 05:11:52.000 012 22484.52 152.09 41469.89 88888.00 2024-01-12 05:11:53.000 012 22484.58 152.14 41470.02 88888.00 2024-01-12 05:11:54.000 012 22484.69 152.16 41470.01 88888.00 2024-01-12 05:11:55.000 012 22484.72 152.15 41469.95 47558.59 2024-01-12 05:11:56.000 012 22484.71 152.14 41469.94 88888.00 2024-01-12 05:11:57.000 012 22484.67 152.11 41469.89 88888.00 2024-01-12 05:11:58.000 012 22484.62 152.09 41469.82 88888.00 2024-01-12 05:11:59.000 012 22484.59 152.09 41469.81 88888.00 2024-01-12 05:12:00.000 012 22484.60 152.11 41469.82 47558.61 2024-01-12 05:12:01.000 012 22484.58 152.12 41469.80 88888.00 2024-01-12 05:12:02.000 012 22484.55 152.14 41469.82 88888.00 2024-01-12 05:12:03.000 012 22484.56 152.14 41469.86 88888.00 2024-01-12 05:12:04.000 012 22484.61 152.14 41469.84 88888.00 2024-01-12 05:12:05.000 012 22484.65 152.12 41469.81 47558.60 2024-01-12 05:12:06.000 012 22484.63 152.07 41469.79 88888.00 2024-01-12 05:12:07.000 012 22484.59 152.03 41469.79 88888.00 2024-01-12 05:12:08.000 012 22484.59 152.04 41469.81 88888.00 2024-01-12 05:12:09.000 012 22484.59 152.08 41469.86 88888.00 2024-01-12 05:12:10.000 012 22484.56 152.11 41469.94 47558.60 2024-01-12 05:12:11.000 012 22484.54 152.05 41469.98 88888.00 2024-01-12 05:12:12.000 012 22484.54 151.98 41469.98 88888.00 2024-01-12 05:12:13.000 012 22484.55 151.99 41470.01 88888.00 2024-01-12 05:12:14.000 012 22484.55 152.04 41470.03 88888.00 2024-01-12 05:12:15.000 012 22484.52 152.04 41469.96 47558.60 2024-01-12 05:12:16.000 012 22484.49 152.02 41469.88 88888.00 2024-01-12 05:12:17.000 012 22484.50 152.00 41469.87 88888.00 2024-01-12 05:12:18.000 012 22484.53 152.03 41469.89 88888.00 2024-01-12 05:12:19.000 012 22484.58 152.08 41469.93 88888.00 2024-01-12 05:12:20.000 012 22484.60 152.09 41470.04 47558.56 2024-01-12 05:12:21.000 012 22484.60 152.07 41470.10 88888.00 2024-01-12 05:12:22.000 012 22484.59 152.07 41469.96 88888.00 2024-01-12 05:12:23.000 012 22484.59 152.07 41469.78 88888.00 2024-01-12 05:12:24.000 012 22484.61 152.05 41469.73 88888.00 2024-01-12 05:12:25.000 012 22484.65 152.04 41469.83 47558.55 2024-01-12 05:12:26.000 012 22484.65 152.07 41469.91 88888.00 2024-01-12 05:12:27.000 012 22484.62 152.08 41469.91 88888.00 2024-01-12 05:12:28.000 012 22484.63 152.09 41469.94 88888.00 2024-01-12 05:12:29.000 012 22484.66 152.11 41469.99 88888.00 2024-01-12 05:12:30.000 012 22484.60 152.08 41469.98 47558.58 2024-01-12 05:12:31.000 012 22484.53 152.06 41469.92 88888.00 2024-01-12 05:12:32.000 012 22484.57 152.08 41469.91 88888.00 2024-01-12 05:12:33.000 012 22484.65 152.08 41469.94 88888.00 2024-01-12 05:12:34.000 012 22484.67 152.08 41469.93 88888.00 2024-01-12 05:12:35.000 012 22484.67 152.12 41469.90 47558.58 2024-01-12 05:12:36.000 012 22484.68 152.09 41469.88 88888.00 2024-01-12 05:12:37.000 012 22484.71 152.04 41469.82 88888.00 2024-01-12 05:12:38.000 012 22484.73 152.05 41469.76 88888.00 2024-01-12 05:12:39.000 012 22484.69 152.06 41469.74 88888.00 2024-01-12 05:12:40.000 012 22484.66 152.02 41469.74 47558.56 2024-01-12 05:12:41.000 012 22484.63 151.98 41469.77 88888.00 2024-01-12 05:12:42.000 012 22484.61 151.98 41469.84 88888.00 2024-01-12 05:12:43.000 012 22484.61 152.04 41469.91 88888.00 2024-01-12 05:12:44.000 012 22484.64 152.08 41469.88 88888.00 2024-01-12 05:12:45.000 012 22484.67 152.06 41469.86 47558.59 2024-01-12 05:12:46.000 012 22484.69 152.03 41469.86 88888.00 2024-01-12 05:12:47.000 012 22484.66 152.01 41469.81 88888.00 2024-01-12 05:12:48.000 012 22484.60 152.00 41469.79 88888.00 2024-01-12 05:12:49.000 012 22484.57 152.00 41469.83 88888.00 2024-01-12 05:12:50.000 012 22484.58 151.98 41469.83 47558.56 2024-01-12 05:12:51.000 012 22484.54 151.99 41469.82 88888.00 2024-01-12 05:12:52.000 012 22484.53 152.02 41469.84 88888.00 2024-01-12 05:12:53.000 012 22484.61 152.05 41469.86 88888.00 2024-01-12 05:12:54.000 012 22484.66 152.01 41469.87 88888.00 2024-01-12 05:12:55.000 012 22484.62 151.93 41469.84 47558.61 2024-01-12 05:12:56.000 012 22484.57 151.89 41469.82 88888.00 2024-01-12 05:12:57.000 012 22484.55 151.93 41469.87 88888.00 2024-01-12 05:12:58.000 012 22484.56 152.00 41469.92 88888.00 2024-01-12 05:12:59.000 012 22484.60 152.03 41469.84 88888.00 2024-01-12 05:13:00.000 012 22484.62 152.03 41469.67 47558.54 2024-01-12 05:13:01.000 012 22484.58 151.99 41469.63 88888.00 2024-01-12 05:13:02.000 012 22484.56 151.98 41469.70 88888.00 2024-01-12 05:13:03.000 012 22484.59 152.02 41469.64 88888.00 2024-01-12 05:13:04.000 012 22484.61 152.03 41469.49 88888.00 2024-01-12 05:13:05.000 012 22484.59 152.02 41469.47 47558.53 2024-01-12 05:13:06.000 012 22484.56 152.00 41469.54 88888.00 2024-01-12 05:13:07.000 012 22484.55 151.98 41469.58 88888.00 2024-01-12 05:13:08.000 012 22484.55 151.99 41469.61 88888.00 2024-01-12 05:13:09.000 012 22484.50 152.05 41469.72 88888.00 2024-01-12 05:13:10.000 012 22484.47 152.06 41469.87 47558.52 2024-01-12 05:13:11.000 012 22484.48 152.00 41469.98 88888.00 2024-01-12 05:13:12.000 012 22484.50 151.96 41470.02 88888.00 2024-01-12 05:13:13.000 012 22484.52 151.99 41470.02 88888.00 2024-01-12 05:13:14.000 012 22484.55 152.03 41469.97 88888.00 2024-01-12 05:13:15.000 012 22484.51 152.01 41469.89 47558.53 2024-01-12 05:13:16.000 012 22484.48 152.00 41469.86 88888.00 2024-01-12 05:13:17.000 012 22484.52 152.03 41469.89 88888.00 2024-01-12 05:13:18.000 012 22484.55 152.04 41469.86 88888.00 2024-01-12 05:13:19.000 012 22484.53 152.03 41469.78 88888.00 2024-01-12 05:13:20.000 012 22484.53 152.04 41469.77 47558.54 2024-01-12 05:13:21.000 012 22484.53 152.02 41469.80 88888.00 2024-01-12 05:13:22.000 012 22484.53 151.99 41469.84 88888.00 2024-01-12 05:13:23.000 012 22484.52 152.01 41469.89 88888.00 2024-01-12 05:13:24.000 012 22484.49 152.05 41469.93 88888.00 2024-01-12 05:13:25.000 012 22484.49 152.03 41469.89 47558.50 2024-01-12 05:13:26.000 012 22484.49 151.97 41469.77 88888.00 2024-01-12 05:13:27.000 012 22484.46 151.92 41469.66 88888.00 2024-01-12 05:13:28.000 012 22484.42 151.91 41469.66 88888.00 2024-01-12 05:13:29.000 012 22484.38 151.93 41469.69 88888.00 2024-01-12 05:13:30.000 012 22484.35 151.97 41469.71 47558.50 2024-01-12 05:13:31.000 012 22484.36 151.99 41469.72 88888.00 2024-01-12 05:13:32.000 012 22484.39 151.99 41469.75 88888.00 2024-01-12 05:13:33.000 012 22484.40 152.01 41469.79 88888.00 2024-01-12 05:13:34.000 012 22484.39 152.01 41469.77 88888.00 2024-01-12 05:13:35.000 012 22484.39 151.97 41469.72 47558.46 2024-01-12 05:13:36.000 012 22484.40 151.94 41469.71 88888.00 2024-01-12 05:13:37.000 012 22484.40 151.93 41469.73 88888.00 2024-01-12 05:13:38.000 012 22484.42 151.94 41469.77 88888.00 2024-01-12 05:13:39.000 012 22484.45 151.95 41469.81 88888.00 2024-01-12 05:13:40.000 012 22484.40 151.92 41469.82 47558.46 2024-01-12 05:13:41.000 012 22484.33 151.93 41469.85 88888.00 2024-01-12 05:13:42.000 012 22484.36 151.98 41469.84 88888.00 2024-01-12 05:13:43.000 012 22484.42 152.03 41469.79 88888.00 2024-01-12 05:13:44.000 012 22484.39 152.08 41469.74 88888.00 2024-01-12 05:13:45.000 012 22484.37 152.08 41469.69 47558.40 2024-01-12 05:13:46.000 012 22484.40 152.03 41469.63 88888.00 2024-01-12 05:13:47.000 012 22484.42 151.99 41469.65 88888.00 2024-01-12 05:13:48.000 012 22484.40 152.00 41469.71 88888.00 2024-01-12 05:13:49.000 012 22484.39 152.01 41469.69 88888.00 2024-01-12 05:13:50.000 012 22484.41 152.01 41469.61 47558.42 2024-01-12 05:13:51.000 012 22484.45 152.01 41469.65 88888.00 2024-01-12 05:13:52.000 012 22484.47 152.05 41469.82 88888.00 2024-01-12 05:13:53.000 012 22484.44 152.06 41469.87 88888.00 2024-01-12 05:13:54.000 012 22484.38 152.05 41469.77 88888.00 2024-01-12 05:13:55.000 012 22484.34 152.03 41469.72 47558.45 2024-01-12 05:13:56.000 012 22484.32 152.01 41469.82 88888.00 2024-01-12 05:13:57.000 012 22484.31 151.98 41469.94 88888.00 2024-01-12 05:13:58.000 012 22484.34 152.00 41470.00 88888.00 2024-01-12 05:13:59.000 012 22484.40 152.03 41469.97 88888.00 2024-01-12 05:14:00.000 012 22484.50 152.00 41469.92 47558.46 2024-01-12 05:14:01.000 012 22484.52 151.94 41469.94 88888.00 2024-01-12 05:14:02.000 012 22484.44 151.88 41469.95 88888.00 2024-01-12 05:14:03.000 012 22484.38 151.88 41469.90 88888.00 2024-01-12 05:14:04.000 012 22484.42 151.94 41469.82 88888.00 2024-01-12 05:14:05.000 012 22484.44 151.97 41469.74 47558.47 2024-01-12 05:14:06.000 012 22484.42 151.95 41469.72 88888.00 2024-01-12 05:14:07.000 012 22484.39 151.97 41469.73 88888.00 2024-01-12 05:14:08.000 012 22484.37 151.99 41469.71 88888.00 2024-01-12 05:14:09.000 012 22484.38 151.97 41469.60 88888.00 2024-01-12 05:14:10.000 012 22484.38 151.91 41469.49 47558.49 2024-01-12 05:14:11.000 012 22484.35 151.88 41469.45 88888.00 2024-01-12 05:14:12.000 012 22484.32 151.88 41469.51 88888.00 2024-01-12 05:14:13.000 012 22484.33 151.91 41469.64 88888.00 2024-01-12 05:14:14.000 012 22484.36 151.94 41469.77 88888.00 2024-01-12 05:14:15.000 012 22484.40 151.99 41469.85 47558.44 2024-01-12 05:14:16.000 012 22484.40 152.06 41469.82 88888.00 2024-01-12 05:14:17.000 012 22484.38 152.09 41469.73 88888.00 2024-01-12 05:14:18.000 012 22484.35 152.06 41469.70 88888.00 2024-01-12 05:14:19.000 012 22484.30 152.03 41469.69 88888.00 2024-01-12 05:14:20.000 012 22484.28 152.01 41469.72 47558.43 2024-01-12 05:14:21.000 012 22484.30 151.99 41469.75 88888.00 2024-01-12 05:14:22.000 012 22484.29 151.97 41469.71 88888.00 2024-01-12 05:14:23.000 012 22484.27 152.01 41469.66 88888.00 2024-01-12 05:14:24.000 012 22484.25 152.07 41469.65 88888.00 2024-01-12 05:14:25.000 012 22484.19 152.09 41469.62 47558.44 2024-01-12 05:14:26.000 012 22484.18 152.06 41469.58 88888.00 2024-01-12 05:14:27.000 012 22484.21 152.00 41469.54 88888.00 2024-01-12 05:14:28.000 012 22484.25 151.99 41469.49 88888.00 2024-01-12 05:14:29.000 012 22484.28 152.05 41469.47 88888.00 2024-01-12 05:14:30.000 012 22484.29 152.07 41469.52 47558.46 2024-01-12 05:14:31.000 012 22484.28 152.04 41469.63 88888.00 2024-01-12 05:14:32.000 012 22484.30 152.02 41469.80 88888.00 2024-01-12 05:14:33.000 012 22484.32 152.03 41469.91 88888.00 2024-01-12 05:14:34.000 012 22484.34 152.04 41469.87 88888.00 2024-01-12 05:14:35.000 012 22484.35 151.97 41469.70 47558.46 2024-01-12 05:14:36.000 012 22484.34 151.90 41469.56 88888.00 2024-01-12 05:14:37.000 012 22484.31 151.94 41469.46 88888.00 2024-01-12 05:14:38.000 012 22484.26 152.01 41469.42 88888.00 2024-01-12 05:14:39.000 012 22484.26 152.02 41469.47 88888.00 2024-01-12 05:14:40.000 012 22484.29 152.03 41469.52 47558.45 2024-01-12 05:14:41.000 012 22484.32 152.06 41469.57 88888.00 2024-01-12 05:14:42.000 012 22484.35 152.06 41469.62 88888.00 2024-01-12 05:14:43.000 012 22484.40 152.04 41469.63 88888.00 2024-01-12 05:14:44.000 012 22484.42 152.03 41469.60 88888.00 2024-01-12 05:14:45.000 012 22484.41 152.00 41469.55 47558.46 2024-01-12 05:14:46.000 012 22484.38 151.93 41469.51 88888.00 2024-01-12 05:14:47.000 012 22484.31 151.91 41469.51 88888.00 2024-01-12 05:14:48.000 012 22484.24 151.97 41469.59 88888.00 2024-01-12 05:14:49.000 012 22484.23 152.07 41469.67 88888.00 2024-01-12 05:14:50.000 012 22484.25 152.12 41469.68 47558.44 2024-01-12 05:14:51.000 012 22484.27 152.08 41469.64 88888.00 2024-01-12 05:14:52.000 012 22484.27 152.01 41469.59 88888.00 2024-01-12 05:14:53.000 012 22484.28 151.97 41469.55 88888.00 2024-01-12 05:14:54.000 012 22484.29 151.95 41469.54 88888.00 2024-01-12 05:14:55.000 012 22484.30 151.93 41469.50 47558.46 2024-01-12 05:14:56.000 012 22484.31 151.93 41469.46 88888.00 2024-01-12 05:14:57.000 012 22484.34 151.94 41469.44 88888.00 2024-01-12 05:14:58.000 012 22484.35 151.97 41469.43 88888.00 2024-01-12 05:14:59.000 012 22484.36 152.03 41469.47 88888.00 2024-01-12 05:15:00.000 012 22484.36 152.08 41469.56 47558.45 2024-01-12 05:15:01.000 012 22484.32 152.08 41469.66 88888.00 2024-01-12 05:15:02.000 012 22484.28 152.05 41469.68 88888.00 2024-01-12 05:15:03.000 012 22484.28 152.02 41469.66 88888.00 2024-01-12 05:15:04.000 012 22484.31 152.02 41469.62 88888.00 2024-01-12 05:15:05.000 012 22484.31 152.00 41469.60 47558.48 2024-01-12 05:15:06.000 012 22484.30 152.00 41469.57 88888.00 2024-01-12 05:15:07.000 012 22484.34 152.03 41469.57 88888.00 2024-01-12 05:15:08.000 012 22484.39 152.08 41469.59 88888.00 2024-01-12 05:15:09.000 012 22484.40 152.10 41469.58 88888.00 2024-01-12 05:15:10.000 012 22484.39 152.07 41469.55 47558.45 2024-01-12 05:15:11.000 012 22484.38 152.02 41469.50 88888.00 2024-01-12 05:15:12.000 012 22484.38 152.01 41469.51 88888.00 2024-01-12 05:15:13.000 012 22484.40 152.07 41469.59 88888.00 2024-01-12 05:15:14.000 012 22484.40 152.12 41469.62 88888.00 2024-01-12 05:15:15.000 012 22484.38 152.11 41469.61 47558.45 2024-01-12 05:15:16.000 012 22484.37 152.02 41469.56 88888.00 2024-01-12 05:15:17.000 012 22484.36 151.93 41469.44 88888.00 2024-01-12 05:15:18.000 012 22484.33 151.94 41469.39 88888.00 2024-01-12 05:15:19.000 012 22484.30 152.00 41469.52 88888.00 2024-01-12 05:15:20.000 012 22484.30 152.03 41469.65 47558.46 2024-01-12 05:15:21.000 012 22484.32 152.02 41469.65 88888.00 2024-01-12 05:15:22.000 012 22484.35 152.03 41469.57 88888.00 2024-01-12 05:15:23.000 012 22484.36 152.05 41469.50 88888.00 2024-01-12 05:15:24.000 012 22484.37 152.05 41469.51 88888.00 2024-01-12 05:15:25.000 012 22484.37 152.02 41469.52 47558.43 2024-01-12 05:15:26.000 012 22484.37 151.97 41469.47 88888.00 2024-01-12 05:15:27.000 012 22484.36 151.98 41469.46 88888.00 2024-01-12 05:15:28.000 012 22484.35 152.04 41469.49 88888.00 2024-01-12 05:15:29.000 012 22484.36 152.10 41469.54 88888.00 2024-01-12 05:15:30.000 012 22484.33 152.08 41469.57 47558.41 2024-01-12 05:15:31.000 012 22484.29 152.03 41469.54 88888.00 2024-01-12 05:15:32.000 012 22484.29 152.02 41469.50 88888.00 2024-01-12 05:15:33.000 012 22484.32 152.03 41469.44 88888.00 2024-01-12 05:15:34.000 012 22484.35 152.05 41469.44 88888.00 2024-01-12 05:15:35.000 012 22484.38 152.11 41469.53 47558.43 2024-01-12 05:15:36.000 012 22484.37 152.15 41469.56 88888.00 2024-01-12 05:15:37.000 012 22484.33 152.11 41469.49 88888.00 2024-01-12 05:15:38.000 012 22484.31 152.07 41469.43 88888.00 2024-01-12 05:15:39.000 012 22484.30 152.09 41469.47 88888.00 2024-01-12 05:15:40.000 012 22484.31 152.12 41469.58 47558.44 2024-01-12 05:15:41.000 012 22484.35 152.13 41469.72 88888.00 2024-01-12 05:15:42.000 012 22484.36 152.09 41469.79 88888.00 2024-01-12 05:15:43.000 012 22484.34 152.07 41469.75 88888.00 2024-01-12 05:15:44.000 012 22484.31 152.09 41469.66 88888.00 2024-01-12 05:15:45.000 012 22484.29 152.08 41469.56 47558.40 2024-01-12 05:15:46.000 012 22484.30 152.04 41469.54 88888.00 2024-01-12 05:15:47.000 012 22484.32 152.01 41469.56 88888.00 2024-01-12 05:15:48.000 012 22484.30 152.02 41469.55 88888.00 2024-01-12 05:15:49.000 012 22484.28 152.05 41469.50 88888.00 2024-01-12 05:15:50.000 012 22484.29 152.05 41469.43 47558.39 2024-01-12 05:15:51.000 012 22484.27 152.03 41469.40 88888.00 2024-01-12 05:15:52.000 012 22484.29 152.05 41469.46 88888.00 2024-01-12 05:15:53.000 012 22484.39 152.08 41469.56 88888.00 2024-01-12 05:15:54.000 012 22484.41 152.10 41469.59 88888.00 2024-01-12 05:15:55.000 012 22484.32 152.11 41469.54 47558.41 2024-01-12 05:15:56.000 012 22484.24 152.12 41469.46 88888.00 2024-01-12 05:15:57.000 012 22484.24 152.17 41469.47 88888.00 2024-01-12 05:15:58.000 012 22484.25 152.24 41469.56 88888.00 2024-01-12 05:15:59.000 012 22484.23 152.24 41469.57 88888.00 2024-01-12 05:16:00.000 012 22484.22 152.18 41469.55 47558.39 2024-01-12 05:16:01.000 012 22484.24 152.15 41469.55 88888.00 2024-01-12 05:16:02.000 012 22484.24 152.16 41469.57 88888.00 2024-01-12 05:16:03.000 012 22484.22 152.18 41469.56 88888.00 2024-01-12 05:16:04.000 012 22484.23 152.21 41469.55 88888.00 2024-01-12 05:16:05.000 012 22484.27 152.25 41469.59 47558.38 2024-01-12 05:16:06.000 012 22484.28 152.27 41469.59 88888.00 2024-01-12 05:16:07.000 012 22484.24 152.29 41469.54 88888.00 2024-01-12 05:16:08.000 012 22484.16 152.29 41469.52 88888.00 2024-01-12 05:16:09.000 012 22484.10 152.28 41469.52 88888.00 2024-01-12 05:16:10.000 012 22484.08 152.26 41469.52 47558.39 2024-01-12 05:16:11.000 012 22484.08 152.24 41469.54 88888.00 2024-01-12 05:16:12.000 012 22484.07 152.24 41469.57 88888.00 2024-01-12 05:16:13.000 012 22484.10 152.23 41469.61 88888.00 2024-01-12 05:16:14.000 012 22484.18 152.26 41469.66 88888.00 2024-01-12 05:16:15.000 012 22484.24 152.27 41469.65 47558.37 2024-01-12 05:16:16.000 012 22484.22 152.27 41469.57 88888.00 2024-01-12 05:16:17.000 012 22484.17 152.29 41469.52 88888.00 2024-01-12 05:16:18.000 012 22484.14 152.30 41469.55 88888.00 2024-01-12 05:16:19.000 012 22484.12 152.28 41469.63 88888.00 2024-01-12 05:16:20.000 012 22484.10 152.27 41469.62 47558.41 2024-01-12 05:16:21.000 012 22484.12 152.25 41469.57 88888.00 2024-01-12 05:16:22.000 012 22484.14 152.24 41469.56 88888.00 2024-01-12 05:16:23.000 012 22484.15 152.26 41469.54 88888.00 2024-01-12 05:16:24.000 012 22484.16 152.26 41469.53 88888.00 2024-01-12 05:16:25.000 012 22484.22 152.25 41469.57 47558.37 2024-01-12 05:16:26.000 012 22484.27 152.21 41469.61 88888.00 2024-01-12 05:16:27.000 012 22484.26 152.19 41469.61 88888.00 2024-01-12 05:16:28.000 012 22484.22 152.21 41469.59 88888.00 2024-01-12 05:16:29.000 012 22484.23 152.26 41469.60 88888.00 2024-01-12 05:16:30.000 012 22484.30 152.27 41469.61 47558.35 2024-01-12 05:16:31.000 012 22484.31 152.24 41469.59 88888.00 2024-01-12 05:16:32.000 012 22484.25 152.21 41469.56 88888.00 2024-01-12 05:16:33.000 012 22484.21 152.21 41469.54 88888.00 2024-01-12 05:16:34.000 012 22484.23 152.23 41469.55 88888.00 2024-01-12 05:16:35.000 012 22484.26 152.23 41469.55 47558.38 2024-01-12 05:16:36.000 012 22484.28 152.18 41469.54 88888.00 2024-01-12 05:16:37.000 012 22484.25 152.15 41469.56 88888.00 2024-01-12 05:16:38.000 012 22484.23 152.19 41469.60 88888.00 2024-01-12 05:16:39.000 012 22484.25 152.27 41469.58 88888.00 2024-01-12 05:16:40.000 012 22484.30 152.27 41469.50 47558.38 2024-01-12 05:16:41.000 012 22484.32 152.22 41469.46 88888.00 2024-01-12 05:16:42.000 012 22484.30 152.23 41469.49 88888.00 2024-01-12 05:16:43.000 012 22484.22 152.25 41469.49 88888.00 2024-01-12 05:16:44.000 012 22484.16 152.26 41469.48 88888.00 2024-01-12 05:16:45.000 012 22484.15 152.27 41469.48 47558.36 2024-01-12 05:16:46.000 012 22484.15 152.28 41469.51 88888.00 2024-01-12 05:16:47.000 012 22484.16 152.28 41469.56 88888.00 2024-01-12 05:16:48.000 012 22484.15 152.26 41469.58 88888.00 2024-01-12 05:16:49.000 012 22484.15 152.25 41469.55 88888.00 2024-01-12 05:16:50.000 012 22484.18 152.24 41469.52 47558.32 2024-01-12 05:16:51.000 012 22484.21 152.21 41469.53 88888.00 2024-01-12 05:16:52.000 012 22484.22 152.21 41469.60 88888.00 2024-01-12 05:16:53.000 012 22484.24 152.25 41469.66 88888.00 2024-01-12 05:16:54.000 012 22484.28 152.30 41469.67 88888.00 2024-01-12 05:16:55.000 012 22484.31 152.30 41469.67 47558.29 2024-01-12 05:16:56.000 012 22484.31 152.25 41469.65 88888.00 2024-01-12 05:16:57.000 012 22484.28 152.22 41469.62 88888.00 2024-01-12 05:16:58.000 012 22484.26 152.26 41469.62 88888.00 2024-01-12 05:16:59.000 012 22484.26 152.33 41469.63 88888.00 2024-01-12 05:17:00.000 012 22484.24 152.39 41469.68 47558.32 2024-01-12 05:17:01.000 012 22484.21 152.42 41469.69 88888.00 2024-01-12 05:17:02.000 012 22484.19 152.39 41469.61 88888.00 2024-01-12 05:17:03.000 012 22484.17 152.35 41469.58 88888.00 2024-01-12 05:17:04.000 012 22484.12 152.34 41469.63 88888.00 2024-01-12 05:17:05.000 012 22484.07 152.31 41469.65 47558.34 2024-01-12 05:17:06.000 012 22484.04 152.27 41469.57 88888.00 2024-01-12 05:17:07.000 012 22484.06 152.27 41469.51 88888.00 2024-01-12 05:17:08.000 012 22484.08 152.28 41469.57 88888.00 2024-01-12 05:17:09.000 012 22484.09 152.31 41469.67 88888.00 2024-01-12 05:17:10.000 012 22484.08 152.34 41469.71 47558.31 2024-01-12 05:17:11.000 012 22484.09 152.31 41469.73 88888.00 2024-01-12 05:17:12.000 012 22484.16 152.26 41469.70 88888.00 2024-01-12 05:17:13.000 012 22484.19 152.24 41469.57 88888.00 2024-01-12 05:17:14.000 012 22484.18 152.26 41469.48 88888.00 2024-01-12 05:17:15.000 012 22484.18 152.25 41469.42 47558.33 2024-01-12 05:17:16.000 012 22484.15 152.18 41469.39 88888.00 2024-01-12 05:17:17.000 012 22484.10 152.13 41469.44 88888.00 2024-01-12 05:17:18.000 012 22484.08 152.14 41469.48 88888.00 2024-01-12 05:17:19.000 012 22484.12 152.16 41469.52 88888.00 2024-01-12 05:17:20.000 012 22484.16 152.19 41469.61 47558.33 2024-01-12 05:17:21.000 012 22484.19 152.22 41469.65 88888.00 2024-01-12 05:17:22.000 012 22484.20 152.24 41469.52 88888.00 2024-01-12 05:17:23.000 012 22484.19 152.27 41469.37 88888.00 2024-01-12 05:17:24.000 012 22484.20 152.30 41469.39 88888.00 2024-01-12 05:17:25.000 012 22484.19 152.27 41469.45 47558.36 2024-01-12 05:17:26.000 012 22484.14 152.22 41469.45 88888.00 2024-01-12 05:17:27.000 012 22484.11 152.24 41469.47 88888.00 2024-01-12 05:17:28.000 012 22484.14 152.31 41469.52 88888.00 2024-01-12 05:17:29.000 012 22484.17 152.36 41469.56 88888.00 2024-01-12 05:17:30.000 012 22484.15 152.32 41469.59 47558.37 2024-01-12 05:17:31.000 012 22484.06 152.26 41469.54 88888.00 2024-01-12 05:17:32.000 012 22484.01 152.24 41469.50 88888.00 2024-01-12 05:17:33.000 012 22484.06 152.24 41469.54 88888.00 2024-01-12 05:17:34.000 012 22484.10 152.25 41469.62 88888.00 2024-01-12 05:17:35.000 012 22484.06 152.28 41469.62 47558.38 2024-01-12 05:17:36.000 012 22484.04 152.26 41469.57 88888.00 2024-01-12 05:17:37.000 012 22484.08 152.22 41469.57 88888.00 2024-01-12 05:17:38.000 012 22484.13 152.21 41469.61 88888.00 2024-01-12 05:17:39.000 012 22484.14 152.27 41469.66 88888.00 2024-01-12 05:17:40.000 012 22484.15 152.33 41469.66 47558.35 2024-01-12 05:17:41.000 012 22484.16 152.32 41469.64 88888.00 2024-01-12 05:17:42.000 012 22484.13 152.27 41469.61 88888.00 2024-01-12 05:17:43.000 012 22484.06 152.30 41469.53 88888.00 2024-01-12 05:17:44.000 012 22484.04 152.35 41469.47 88888.00 2024-01-12 05:17:45.000 012 22484.10 152.37 41469.57 47558.32 2024-01-12 05:17:46.000 012 22484.14 152.36 41469.77 88888.00 2024-01-12 05:17:47.000 012 22484.08 152.37 41469.86 88888.00 2024-01-12 05:17:48.000 012 22484.01 152.37 41469.81 88888.00 2024-01-12 05:17:49.000 012 22484.00 152.32 41469.69 88888.00 2024-01-12 05:17:50.000 012 22484.04 152.28 41469.65 47558.32 2024-01-12 05:17:51.000 012 22484.03 152.28 41469.68 88888.00 2024-01-12 05:17:52.000 012 22483.95 152.28 41469.70 88888.00 2024-01-12 05:17:53.000 012 22483.91 152.30 41469.67 88888.00 2024-01-12 05:17:54.000 012 22483.95 152.36 41469.59 88888.00 2024-01-12 05:17:55.000 012 22483.98 152.41 41469.47 47558.29 2024-01-12 05:17:56.000 012 22483.95 152.36 41469.36 88888.00 2024-01-12 05:17:57.000 012 22483.94 152.23 41469.33 88888.00 2024-01-12 05:17:58.000 012 22483.98 152.19 41469.40 88888.00 2024-01-12 05:17:59.000 012 22484.00 152.26 41469.52 88888.00 2024-01-12 05:18:00.000 012 22483.98 152.28 41469.57 47558.29 2024-01-12 05:18:01.000 012 22483.99 152.21 41469.56 88888.00 2024-01-12 05:18:02.000 012 22484.03 152.21 41469.52 88888.00 2024-01-12 05:18:03.000 012 22484.06 152.26 41469.49 88888.00 2024-01-12 05:18:04.000 012 22484.03 152.32 41469.57 88888.00 2024-01-12 05:18:05.000 012 22484.01 152.38 41469.77 47558.30 2024-01-12 05:18:06.000 012 22484.04 152.40 41469.79 88888.00 2024-01-12 05:18:07.000 012 22484.07 152.38 41469.70 88888.00 2024-01-12 05:18:08.000 012 22484.07 152.36 41469.69 88888.00 2024-01-12 05:18:09.000 012 22484.03 152.32 41469.72 88888.00 2024-01-12 05:18:10.000 012 22484.01 152.33 41469.68 47558.30 2024-01-12 05:18:11.000 012 22484.04 152.35 41469.63 88888.00 2024-01-12 05:18:12.000 012 22484.06 152.33 41469.64 88888.00 2024-01-12 05:18:13.000 012 22484.06 152.30 41469.72 88888.00 2024-01-12 05:18:14.000 012 22484.06 152.32 41469.77 88888.00 2024-01-12 05:18:15.000 012 22484.07 152.33 41469.77 47558.31 2024-01-12 05:18:16.000 012 22484.06 152.27 41469.74 88888.00 2024-01-12 05:18:17.000 012 22484.00 152.18 41469.67 88888.00 2024-01-12 05:18:18.000 012 22483.96 152.16 41469.66 88888.00 2024-01-12 05:18:19.000 012 22483.98 152.22 41469.71 88888.00 2024-01-12 05:18:20.000 012 22483.98 152.24 41469.71 47558.28 2024-01-12 05:18:21.000 012 22483.95 152.20 41469.69 88888.00 2024-01-12 05:18:22.000 012 22483.96 152.20 41469.71 88888.00 2024-01-12 05:18:23.000 012 22483.97 152.21 41469.76 88888.00 2024-01-12 05:18:24.000 012 22483.94 152.22 41469.75 88888.00 2024-01-12 05:18:25.000 012 22483.93 152.24 41469.78 47558.27 2024-01-12 05:18:26.000 012 22483.95 152.25 41469.85 88888.00 2024-01-12 05:18:27.000 012 22483.95 152.24 41469.84 88888.00 2024-01-12 05:18:28.000 012 22483.93 152.22 41469.69 88888.00 2024-01-12 05:18:29.000 012 22483.90 152.25 41469.56 88888.00 2024-01-12 05:18:30.000 012 22483.88 152.26 41469.59 47558.29 2024-01-12 05:18:31.000 012 22483.90 152.24 41469.64 88888.00 2024-01-12 05:18:32.000 012 22483.94 152.21 41469.61 88888.00 2024-01-12 05:18:33.000 012 22483.95 152.21 41469.53 88888.00 2024-01-12 05:18:34.000 012 22483.93 152.25 41469.53 88888.00 2024-01-12 05:18:35.000 012 22483.90 152.26 41469.57 47558.28 2024-01-12 05:18:36.000 012 22483.90 152.24 41469.62 88888.00 2024-01-12 05:18:37.000 012 22483.94 152.27 41469.67 88888.00 2024-01-12 05:18:38.000 012 22484.01 152.31 41469.72 88888.00 2024-01-12 05:18:39.000 012 22484.05 152.29 41469.69 88888.00 2024-01-12 05:18:40.000 012 22484.01 152.24 41469.61 47558.28 2024-01-12 05:18:41.000 012 22483.98 152.18 41469.62 88888.00 2024-01-12 05:18:42.000 012 22483.98 152.15 41469.69 88888.00 2024-01-12 05:18:43.000 012 22483.98 152.17 41469.63 88888.00 2024-01-12 05:18:44.000 012 22483.99 152.22 41469.55 88888.00 2024-01-12 05:18:45.000 012 22483.99 152.24 41469.55 47558.28 2024-01-12 05:18:46.000 012 22483.98 152.18 41469.51 88888.00 2024-01-12 05:18:47.000 012 22483.98 152.15 41469.46 88888.00 2024-01-12 05:18:48.000 012 22483.96 152.18 41469.44 88888.00 2024-01-12 05:18:49.000 012 22483.95 152.22 41469.43 88888.00 2024-01-12 05:18:50.000 012 22483.95 152.22 41469.44 47558.27 2024-01-12 05:18:51.000 012 22483.96 152.18 41469.46 88888.00 2024-01-12 05:18:52.000 012 22483.98 152.16 41469.48 88888.00 2024-01-12 05:18:53.000 012 22483.99 152.13 41469.47 88888.00 2024-01-12 05:18:54.000 012 22483.97 152.10 41469.47 88888.00 2024-01-12 05:18:55.000 012 22483.95 152.14 41469.51 47558.29 2024-01-12 05:18:56.000 012 22483.97 152.20 41469.49 88888.00 2024-01-12 05:18:57.000 012 22484.00 152.20 41469.45 88888.00 2024-01-12 05:18:58.000 012 22483.97 152.17 41469.49 88888.00 2024-01-12 05:18:59.000 012 22483.92 152.18 41469.53 88888.00 2024-01-12 05:19:00.000 012 22483.92 152.20 41469.56 47558.27 2024-01-12 05:19:01.000 012 22483.95 152.21 41469.57 88888.00 2024-01-12 05:19:02.000 012 22483.97 152.19 41469.57 88888.00 2024-01-12 05:19:03.000 012 22483.98 152.19 41469.55 88888.00 2024-01-12 05:19:04.000 012 22483.98 152.17 41469.54 88888.00 2024-01-12 05:19:05.000 012 22483.97 152.12 41469.53 47558.23 2024-01-12 05:19:06.000 012 22483.91 152.10 41469.48 88888.00 2024-01-12 05:19:07.000 012 22483.84 152.10 41469.48 88888.00 2024-01-12 05:19:08.000 012 22483.84 152.13 41469.59 88888.00 2024-01-12 05:19:09.000 012 22483.91 152.16 41469.70 88888.00 2024-01-12 05:19:10.000 012 22483.95 152.20 41469.75 47558.20 2024-01-12 05:19:11.000 012 22483.94 152.22 41469.71 88888.00 2024-01-12 05:19:12.000 012 22483.92 152.22 41469.66 88888.00 2024-01-12 05:19:13.000 012 22483.93 152.20 41469.66 88888.00 2024-01-12 05:19:14.000 012 22483.97 152.21 41469.68 88888.00 2024-01-12 05:19:15.000 012 22483.94 152.22 41469.61 47558.22 2024-01-12 05:19:16.000 012 22483.85 152.24 41469.55 88888.00 2024-01-12 05:19:17.000 012 22483.84 152.25 41469.62 88888.00 2024-01-12 05:19:18.000 012 22483.87 152.25 41469.73 88888.00 2024-01-12 05:19:19.000 012 22483.85 152.23 41469.71 88888.00 2024-01-12 05:19:20.000 012 22483.84 152.20 41469.62 47558.21 2024-01-12 05:19:21.000 012 22483.87 152.18 41469.60 88888.00 2024-01-12 05:19:22.000 012 22483.86 152.22 41469.64 88888.00 2024-01-12 05:19:23.000 012 22483.83 152.26 41469.64 88888.00 2024-01-12 05:19:24.000 012 22483.84 152.28 41469.62 88888.00 2024-01-12 05:19:25.000 012 22483.85 152.32 41469.61 47558.21 2024-01-12 05:19:26.000 012 22483.82 152.36 41469.56 88888.00 2024-01-12 05:19:27.000 012 22483.79 152.38 41469.45 88888.00 2024-01-12 05:19:28.000 012 22483.77 152.37 41469.37 88888.00 2024-01-12 05:19:29.000 012 22483.77 152.32 41469.40 88888.00 2024-01-12 05:19:30.000 012 22483.78 152.30 41469.50 47558.19 2024-01-12 05:19:31.000 012 22483.77 152.33 41469.53 88888.00 2024-01-12 05:19:32.000 012 22483.76 152.35 41469.48 88888.00 2024-01-12 05:19:33.000 012 22483.74 152.32 41469.41 88888.00 2024-01-12 05:19:34.000 012 22483.76 152.31 41469.40 88888.00 2024-01-12 05:19:35.000 012 22483.80 152.30 41469.39 47558.21 2024-01-12 05:19:36.000 012 22483.86 152.28 41469.39 88888.00 2024-01-12 05:19:37.000 012 22483.90 152.33 41469.40 88888.00 2024-01-12 05:19:38.000 012 22483.90 152.42 41469.45 88888.00 2024-01-12 05:19:39.000 012 22483.88 152.44 41469.51 88888.00 2024-01-12 05:19:40.000 012 22483.89 152.37 41469.57 47558.23 2024-01-12 05:19:41.000 012 22483.90 152.29 41469.61 88888.00 2024-01-12 05:19:42.000 012 22483.89 152.31 41469.60 88888.00 2024-01-12 05:19:43.000 012 22483.85 152.37 41469.54 88888.00 2024-01-12 05:19:44.000 012 22483.87 152.38 41469.46 88888.00 2024-01-12 05:19:45.000 012 22483.90 152.34 41469.45 47558.24 2024-01-12 05:19:46.000 012 22483.90 152.31 41469.52 88888.00 2024-01-12 05:19:47.000 012 22483.94 152.33 41469.63 88888.00 2024-01-12 05:19:48.000 012 22484.02 152.36 41469.69 88888.00 2024-01-12 05:19:49.000 012 22484.04 152.36 41469.72 88888.00 2024-01-12 05:19:50.000 012 22483.97 152.37 41469.71 47558.20 2024-01-12 05:19:51.000 012 22483.90 152.34 41469.60 88888.00 2024-01-12 05:19:52.000 012 22483.88 152.28 41469.51 88888.00 2024-01-12 05:19:53.000 012 22483.85 152.28 41469.49 88888.00 2024-01-12 05:19:54.000 012 22483.83 152.33 41469.47 88888.00 2024-01-12 05:19:55.000 012 22483.81 152.40 41469.48 47558.22 2024-01-12 05:19:56.000 012 22483.78 152.42 41469.52 88888.00 2024-01-12 05:19:57.000 012 22483.77 152.39 41469.54 88888.00 2024-01-12 05:19:58.000 012 22483.83 152.37 41469.59 88888.00 2024-01-12 05:19:59.000 012 22483.90 152.39 41469.63 88888.00 2024-01-12 05:20:00.000 012 22483.90 152.42 41469.66 47558.19 2024-01-12 05:20:01.000 012 22483.87 152.47 41469.64 88888.00 2024-01-12 05:20:02.000 012 22483.85 152.46 41469.59 88888.00 2024-01-12 05:20:03.000 012 22483.86 152.41 41469.59 88888.00 2024-01-12 05:20:04.000 012 22483.89 152.43 41469.60 88888.00 2024-01-12 05:20:05.000 012 22483.91 152.48 41469.61 47558.21 2024-01-12 05:20:06.000 012 22483.91 152.49 41469.65 88888.00 2024-01-12 05:20:07.000 012 22483.92 152.46 41469.65 88888.00 2024-01-12 05:20:08.000 012 22483.91 152.41 41469.55 88888.00 2024-01-12 05:20:09.000 012 22483.88 152.38 41469.45 88888.00 2024-01-12 05:20:10.000 012 22483.84 152.36 41469.40 47558.19 2024-01-12 05:20:11.000 012 22483.82 152.33 41469.41 88888.00 2024-01-12 05:20:12.000 012 22483.82 152.28 41469.45 88888.00 2024-01-12 05:20:13.000 012 22483.85 152.24 41469.47 88888.00 2024-01-12 05:20:14.000 012 22483.88 152.26 41469.53 88888.00 2024-01-12 05:20:15.000 012 22483.90 152.33 41469.62 47558.21 2024-01-12 05:20:16.000 012 22483.91 152.36 41469.66 88888.00 2024-01-12 05:20:17.000 012 22483.92 152.38 41469.69 88888.00 2024-01-12 05:20:18.000 012 22483.94 152.40 41469.75 88888.00 2024-01-12 05:20:19.000 012 22483.96 152.42 41469.81 88888.00 2024-01-12 05:20:20.000 012 22483.94 152.44 41469.82 47558.21 2024-01-12 05:20:21.000 012 22483.92 152.43 41469.76 88888.00 2024-01-12 05:20:22.000 012 22483.93 152.36 41469.64 88888.00 2024-01-12 05:20:23.000 012 22483.96 152.35 41469.54 88888.00 2024-01-12 05:20:24.000 012 22483.95 152.43 41469.48 88888.00 2024-01-12 05:20:25.000 012 22483.94 152.47 41469.44 47558.21 2024-01-12 05:20:26.000 012 22483.91 152.40 41469.45 88888.00 2024-01-12 05:20:27.000 012 22483.89 152.37 41469.50 88888.00 2024-01-12 05:20:28.000 012 22483.92 152.45 41469.52 88888.00 2024-01-12 05:20:29.000 012 22483.99 152.51 41469.56 88888.00 2024-01-12 05:20:30.000 012 22484.02 152.47 41469.63 47558.21 2024-01-12 05:20:31.000 012 22484.02 152.40 41469.65 88888.00 2024-01-12 05:20:32.000 012 22484.02 152.41 41469.67 88888.00 2024-01-12 05:20:33.000 012 22484.03 152.50 41469.74 88888.00 2024-01-12 05:20:34.000 012 22484.07 152.57 41469.83 88888.00 2024-01-12 05:20:35.000 012 22484.12 152.54 41469.88 47558.18 2024-01-12 05:20:36.000 012 22484.10 152.51 41469.89 88888.00 2024-01-12 05:20:37.000 012 22484.05 152.50 41469.87 88888.00 2024-01-12 05:20:38.000 012 22484.02 152.50 41469.85 88888.00 2024-01-12 05:20:39.000 012 22484.02 152.50 41469.89 88888.00 2024-01-12 05:20:40.000 012 22484.06 152.50 41469.98 47558.19 2024-01-12 05:20:41.000 012 22484.06 152.50 41470.02 88888.00 2024-01-12 05:20:42.000 012 22483.99 152.50 41469.94 88888.00 2024-01-12 05:20:43.000 012 22483.94 152.50 41469.79 88888.00 2024-01-12 05:20:44.000 012 22483.94 152.49 41469.77 88888.00 2024-01-12 05:20:45.000 012 22483.97 152.49 41469.85 47558.17 2024-01-12 05:20:46.000 012 22483.99 152.48 41469.89 88888.00 2024-01-12 05:20:47.000 012 22483.98 152.49 41469.93 88888.00 2024-01-12 05:20:48.000 012 22483.94 152.50 41469.96 88888.00 2024-01-12 05:20:49.000 012 22483.92 152.47 41469.93 88888.00 2024-01-12 05:20:50.000 012 22483.91 152.45 41469.94 47558.16 2024-01-12 05:20:51.000 012 22483.90 152.47 41470.00 88888.00 2024-01-12 05:20:52.000 012 22483.89 152.47 41469.99 88888.00 2024-01-12 05:20:53.000 012 22483.88 152.47 41469.89 88888.00 2024-01-12 05:20:54.000 012 22483.87 152.50 41469.79 88888.00 2024-01-12 05:20:55.000 012 22483.87 152.49 41469.76 47558.15 2024-01-12 05:20:56.000 012 22483.87 152.47 41469.77 88888.00 2024-01-12 05:20:57.000 012 22483.89 152.48 41469.78 88888.00 2024-01-12 05:20:58.000 012 22483.92 152.51 41469.80 88888.00 2024-01-12 05:20:59.000 012 22483.93 152.54 41469.81 88888.00 2024-01-12 05:21:00.000 012 22483.90 152.52 41469.77 47558.14 2024-01-12 05:21:01.000 012 22483.83 152.46 41469.63 88888.00 2024-01-12 05:21:02.000 012 22483.77 152.46 41469.53 88888.00 2024-01-12 05:21:03.000 012 22483.77 152.50 41469.54 88888.00 2024-01-12 05:21:04.000 012 22483.83 152.54 41469.64 88888.00 2024-01-12 05:21:05.000 012 22483.87 152.52 41469.74 47558.14 2024-01-12 05:21:06.000 012 22483.86 152.46 41469.77 88888.00 2024-01-12 05:21:07.000 012 22483.88 152.46 41469.71 88888.00 2024-01-12 05:21:08.000 012 22483.91 152.55 41469.66 88888.00 2024-01-12 05:21:09.000 012 22483.89 152.62 41469.62 88888.00 2024-01-12 05:21:10.000 012 22483.89 152.60 41469.57 47558.15 2024-01-12 05:21:11.000 012 22483.93 152.57 41469.55 88888.00 2024-01-12 05:21:12.000 012 22483.93 152.54 41469.62 88888.00 2024-01-12 05:21:13.000 012 22483.90 152.52 41469.70 88888.00 2024-01-12 05:21:14.000 012 22483.90 152.49 41469.70 88888.00 2024-01-12 05:21:15.000 012 22483.92 152.49 41469.65 47558.16 2024-01-12 05:21:16.000 012 22483.95 152.54 41469.64 88888.00 2024-01-12 05:21:17.000 012 22483.93 152.60 41469.59 88888.00 2024-01-12 05:21:18.000 012 22483.88 152.64 41469.56 88888.00 2024-01-12 05:21:19.000 012 22483.89 152.66 41469.61 88888.00 2024-01-12 05:21:20.000 012 22483.93 152.67 41469.56 47558.16 2024-01-12 05:21:21.000 012 22483.94 152.67 41469.46 88888.00 2024-01-12 05:21:22.000 012 22483.93 152.63 41469.49 88888.00 2024-01-12 05:21:23.000 012 22483.91 152.60 41469.60 88888.00 2024-01-12 05:21:24.000 012 22483.91 152.63 41469.69 88888.00 2024-01-12 05:21:25.000 012 22483.92 152.64 41469.74 47558.21 2024-01-12 05:21:26.000 012 22483.90 152.57 41469.69 88888.00 2024-01-12 05:21:27.000 012 22483.83 152.50 41469.62 88888.00 2024-01-12 05:21:28.000 012 22483.82 152.51 41469.62 88888.00 2024-01-12 05:21:29.000 012 22483.86 152.60 41469.64 88888.00 2024-01-12 05:21:30.000 012 22483.85 152.68 41469.67 47558.16 2024-01-12 05:21:31.000 012 22483.78 152.67 41469.79 88888.00 2024-01-12 05:21:32.000 012 22483.76 152.63 41469.91 88888.00 2024-01-12 05:21:33.000 012 22483.81 152.61 41469.89 88888.00 2024-01-12 05:21:34.000 012 22483.85 152.61 41469.76 88888.00 2024-01-12 05:21:35.000 012 22483.85 152.61 41469.73 47558.14 2024-01-12 05:21:36.000 012 22483.84 152.62 41469.80 88888.00 2024-01-12 05:21:37.000 012 22483.83 152.61 41469.83 88888.00 2024-01-12 05:21:38.000 012 22483.85 152.61 41469.84 88888.00 2024-01-12 05:21:39.000 012 22483.89 152.65 41469.84 88888.00 2024-01-12 05:21:40.000 012 22483.88 152.68 41469.78 47558.12 2024-01-12 05:21:41.000 012 22483.83 152.64 41469.73 88888.00 2024-01-12 05:21:42.000 012 22483.77 152.59 41469.75 88888.00 2024-01-12 05:21:43.000 012 22483.70 152.58 41469.79 88888.00 2024-01-12 05:21:44.000 012 22483.67 152.55 41469.80 88888.00 2024-01-12 05:21:45.000 012 22483.68 152.51 41469.82 47558.06 2024-01-12 05:21:46.000 012 22483.72 152.50 41469.81 88888.00 2024-01-12 05:21:47.000 012 22483.75 152.53 41469.78 88888.00 2024-01-12 05:21:48.000 012 22483.75 152.57 41469.76 88888.00 2024-01-12 05:21:49.000 012 22483.74 152.65 41469.81 88888.00 2024-01-12 05:21:50.000 012 22483.74 152.71 41469.82 47558.13 2024-01-12 05:21:51.000 012 22483.73 152.71 41469.74 88888.00 2024-01-12 05:21:52.000 012 22483.74 152.68 41469.66 88888.00 2024-01-12 05:21:53.000 012 22483.75 152.67 41469.65 88888.00 2024-01-12 05:21:54.000 012 22483.75 152.69 41469.75 88888.00 2024-01-12 05:21:55.000 012 22483.72 152.70 41469.83 47558.10 2024-01-12 05:21:56.000 012 22483.69 152.72 41469.81 88888.00 2024-01-12 05:21:57.000 012 22483.70 152.75 41469.76 88888.00 2024-01-12 05:21:58.000 012 22483.72 152.77 41469.72 88888.00 2024-01-12 05:21:59.000 012 22483.72 152.77 41469.72 88888.00 2024-01-12 05:22:00.000 012 22483.68 152.74 41469.72 47558.13 2024-01-12 05:22:01.000 012 22483.65 152.67 41469.68 88888.00 2024-01-12 05:22:02.000 012 22483.64 152.65 41469.70 88888.00 2024-01-12 05:22:03.000 012 22483.66 152.69 41469.82 88888.00 2024-01-12 05:22:04.000 012 22483.70 152.73 41469.89 88888.00 2024-01-12 05:22:05.000 012 22483.76 152.75 41469.87 47558.10 2024-01-12 05:22:06.000 012 22483.79 152.77 41469.87 88888.00 2024-01-12 05:22:07.000 012 22483.75 152.77 41469.83 88888.00 2024-01-12 05:22:08.000 012 22483.71 152.80 41469.76 88888.00 2024-01-12 05:22:09.000 012 22483.73 152.83 41469.74 88888.00 2024-01-12 05:22:10.000 012 22483.74 152.81 41469.70 47558.11 2024-01-12 05:22:11.000 012 22483.73 152.77 41469.67 88888.00 2024-01-12 05:22:12.000 012 22483.74 152.78 41469.68 88888.00 2024-01-12 05:22:13.000 012 22483.76 152.81 41469.72 88888.00 2024-01-12 05:22:14.000 012 22483.81 152.85 41469.77 88888.00 2024-01-12 05:22:15.000 012 22483.85 152.84 41469.79 47558.10 2024-01-12 05:22:16.000 012 22483.85 152.79 41469.70 88888.00 2024-01-12 05:22:17.000 012 22483.85 152.76 41469.55 88888.00 2024-01-12 05:22:18.000 012 22483.86 152.76 41469.42 88888.00 2024-01-12 05:22:19.000 012 22483.86 152.76 41469.40 88888.00 2024-01-12 05:22:20.000 012 22483.87 152.74 41469.41 47558.10 2024-01-12 05:22:21.000 012 22483.84 152.68 41469.38 88888.00 2024-01-12 05:22:22.000 012 22483.79 152.66 41469.40 88888.00 2024-01-12 05:22:23.000 012 22483.78 152.71 41469.46 88888.00 2024-01-12 05:22:24.000 012 22483.80 152.73 41469.48 88888.00 2024-01-12 05:22:25.000 012 22483.83 152.73 41469.51 47558.13 2024-01-12 05:22:26.000 012 22483.86 152.76 41469.58 88888.00 2024-01-12 05:22:27.000 012 22483.93 152.81 41469.60 88888.00 2024-01-12 05:22:28.000 012 22484.00 152.83 41469.57 88888.00 2024-01-12 05:22:29.000 012 22483.99 152.82 41469.56 88888.00 2024-01-12 05:22:30.000 012 22483.94 152.80 41469.57 47558.15 2024-01-12 05:22:31.000 012 22483.95 152.80 41469.57 88888.00 2024-01-12 05:22:32.000 012 22483.96 152.79 41469.54 88888.00 2024-01-12 05:22:33.000 012 22483.91 152.77 41469.50 88888.00 2024-01-12 05:22:34.000 012 22483.87 152.76 41469.52 88888.00 2024-01-12 05:22:35.000 012 22483.88 152.78 41469.62 47558.13 2024-01-12 05:22:36.000 012 22483.90 152.78 41469.73 88888.00 2024-01-12 05:22:37.000 012 22483.89 152.80 41469.80 88888.00 2024-01-12 05:22:38.000 012 22483.86 152.85 41469.82 88888.00 2024-01-12 05:22:39.000 012 22483.86 152.90 41469.79 88888.00 2024-01-12 05:22:40.000 012 22483.90 152.83 41469.70 47558.12 2024-01-12 05:22:41.000 012 22483.91 152.75 41469.66 88888.00 2024-01-12 05:22:42.000 012 22483.88 152.76 41469.69 88888.00 2024-01-12 05:22:43.000 012 22483.82 152.83 41469.71 88888.00 2024-01-12 05:22:44.000 012 22483.78 152.85 41469.68 88888.00 2024-01-12 05:22:45.000 012 22483.82 152.81 41469.60 47558.14 2024-01-12 05:22:46.000 012 22483.90 152.76 41469.56 88888.00 2024-01-12 05:22:47.000 012 22483.95 152.71 41469.59 88888.00 2024-01-12 05:22:48.000 012 22483.93 152.68 41469.60 88888.00 2024-01-12 05:22:49.000 012 22483.87 152.70 41469.60 88888.00 2024-01-12 05:22:50.000 012 22483.81 152.71 41469.62 47558.11 2024-01-12 05:22:51.000 012 22483.77 152.67 41469.66 88888.00 2024-01-12 05:22:52.000 012 22483.75 152.66 41469.76 88888.00 2024-01-12 05:22:53.000 012 22483.78 152.73 41469.82 88888.00 2024-01-12 05:22:54.000 012 22483.83 152.82 41469.73 88888.00 2024-01-12 05:22:55.000 012 22483.84 152.86 41469.62 47558.13 2024-01-12 05:22:56.000 012 22483.84 152.81 41469.66 88888.00 2024-01-12 05:22:57.000 012 22483.87 152.74 41469.63 88888.00 2024-01-12 05:22:58.000 012 22483.92 152.71 41469.48 88888.00 2024-01-12 05:22:59.000 012 22483.95 152.72 41469.44 88888.00 2024-01-12 05:23:00.000 012 22483.95 152.73 41469.56 47558.12 2024-01-12 05:23:01.000 012 22483.96 152.76 41469.68 88888.00 2024-01-12 05:23:02.000 012 22483.95 152.80 41469.69 88888.00 2024-01-12 05:23:03.000 012 22483.93 152.82 41469.65 88888.00 2024-01-12 05:23:04.000 012 22483.87 152.79 41469.66 88888.00 2024-01-12 05:23:05.000 012 22483.81 152.74 41469.66 47558.11 2024-01-12 05:23:06.000 012 22483.84 152.72 41469.64 88888.00 2024-01-12 05:23:07.000 012 22483.94 152.73 41469.63 88888.00 2024-01-12 05:23:08.000 012 22484.01 152.71 41469.59 88888.00 2024-01-12 05:23:09.000 012 22483.99 152.69 41469.57 88888.00 2024-01-12 05:23:10.000 012 22483.92 152.71 41469.59 47558.13 2024-01-12 05:23:11.000 012 22483.84 152.71 41469.49 88888.00 2024-01-12 05:23:12.000 012 22483.81 152.69 41469.39 88888.00 2024-01-12 05:23:13.000 012 22483.84 152.67 41469.41 88888.00 2024-01-12 05:23:14.000 012 22483.89 152.68 41469.52 88888.00 2024-01-12 05:23:15.000 012 22483.87 152.70 41469.60 47558.14 2024-01-12 05:23:16.000 012 22483.81 152.71 41469.65 88888.00 2024-01-12 05:23:17.000 012 22483.79 152.71 41469.67 88888.00 2024-01-12 05:23:18.000 012 22483.84 152.73 41469.72 88888.00 2024-01-12 05:23:19.000 012 22483.88 152.78 41469.80 88888.00 2024-01-12 05:23:20.000 012 22483.88 152.79 41469.83 47558.18 2024-01-12 05:23:21.000 012 22483.85 152.74 41469.78 88888.00 2024-01-12 05:23:22.000 012 22483.81 152.68 41469.71 88888.00 2024-01-12 05:23:23.000 012 22483.81 152.67 41469.70 88888.00 2024-01-12 05:23:24.000 012 22483.85 152.69 41469.69 88888.00 2024-01-12 05:23:25.000 012 22483.87 152.71 41469.69 47558.13 2024-01-12 05:23:26.000 012 22483.89 152.74 41469.75 88888.00 2024-01-12 05:23:27.000 012 22483.90 152.79 41469.82 88888.00 2024-01-12 05:23:28.000 012 22483.90 152.82 41469.82 88888.00 2024-01-12 05:23:29.000 012 22483.92 152.85 41469.81 88888.00 2024-01-12 05:23:30.000 012 22483.95 152.87 41469.80 47558.15 2024-01-12 05:23:31.000 012 22483.94 152.83 41469.78 88888.00 2024-01-12 05:23:32.000 012 22483.90 152.77 41469.77 88888.00 2024-01-12 05:23:33.000 012 22483.88 152.71 41469.73 88888.00 2024-01-12 05:23:34.000 012 22483.93 152.72 41469.70 88888.00 2024-01-12 05:23:35.000 012 22483.98 152.80 41469.71 47558.18 2024-01-12 05:23:36.000 012 22483.96 152.82 41469.70 88888.00 2024-01-12 05:23:37.000 012 22483.90 152.75 41469.67 88888.00 2024-01-12 05:23:38.000 012 22483.88 152.72 41469.76 88888.00 2024-01-12 05:23:39.000 012 22483.91 152.72 41469.85 88888.00 2024-01-12 05:23:40.000 012 22483.91 152.71 41469.81 47558.17 2024-01-12 05:23:41.000 012 22483.89 152.69 41469.73 88888.00 2024-01-12 05:23:42.000 012 22483.88 152.71 41469.75 88888.00 2024-01-12 05:23:43.000 012 22483.90 152.74 41469.75 88888.00 2024-01-12 05:23:44.000 012 22483.85 152.72 41469.65 88888.00 2024-01-12 05:23:45.000 012 22483.77 152.68 41469.60 47558.15 2024-01-12 05:23:46.000 012 22483.73 152.67 41469.69 88888.00 2024-01-12 05:23:47.000 012 22483.76 152.66 41469.76 88888.00 2024-01-12 05:23:48.000 012 22483.83 152.63 41469.71 88888.00 2024-01-12 05:23:49.000 012 22483.87 152.62 41469.69 88888.00 2024-01-12 05:23:50.000 012 22483.88 152.65 41469.81 47558.19 2024-01-12 05:23:51.000 012 22483.87 152.68 41469.96 88888.00 2024-01-12 05:23:52.000 012 22483.89 152.67 41470.00 88888.00 2024-01-12 05:23:53.000 012 22483.94 152.66 41469.95 88888.00 2024-01-12 05:23:54.000 012 22483.98 152.70 41469.92 88888.00 2024-01-12 05:23:55.000 012 22483.97 152.73 41469.84 47558.15 2024-01-12 05:23:56.000 012 22483.91 152.69 41469.73 88888.00 2024-01-12 05:23:57.000 012 22483.87 152.64 41469.66 88888.00 2024-01-12 05:23:58.000 012 22483.87 152.63 41469.60 88888.00 2024-01-12 05:23:59.000 012 22483.87 152.67 41469.59 88888.00 2024-01-12 05:24:00.000 012 22483.87 152.69 41469.61 47558.13 2024-01-12 05:24:01.000 012 22483.87 152.69 41469.62 88888.00 2024-01-12 05:24:02.000 012 22483.89 152.70 41469.66 88888.00 2024-01-12 05:24:03.000 012 22483.88 152.73 41469.72 88888.00 2024-01-12 05:24:04.000 012 22483.83 152.74 41469.71 88888.00 2024-01-12 05:24:05.000 012 22483.76 152.77 41469.64 47558.12 2024-01-12 05:24:06.000 012 22483.74 152.78 41469.55 88888.00 2024-01-12 05:24:07.000 012 22483.76 152.75 41469.51 88888.00 2024-01-12 05:24:08.000 012 22483.80 152.73 41469.52 88888.00 2024-01-12 05:24:09.000 012 22483.85 152.74 41469.47 88888.00 2024-01-12 05:24:10.000 012 22483.90 152.73 41469.41 47558.12 2024-01-12 05:24:11.000 012 22483.89 152.69 41469.39 88888.00 2024-01-12 05:24:12.000 012 22483.81 152.66 41469.41 88888.00 2024-01-12 05:24:13.000 012 22483.74 152.70 41469.43 88888.00 2024-01-12 05:24:14.000 012 22483.72 152.78 41469.46 88888.00 2024-01-12 05:24:15.000 012 22483.73 152.81 41469.52 47558.11 2024-01-12 05:24:16.000 012 22483.76 152.81 41469.56 88888.00 2024-01-12 05:24:17.000 012 22483.80 152.84 41469.56 88888.00 2024-01-12 05:24:18.000 012 22483.82 152.85 41469.54 88888.00 2024-01-12 05:24:19.000 012 22483.80 152.80 41469.50 88888.00 2024-01-12 05:24:20.000 012 22483.76 152.74 41469.49 47558.14 2024-01-12 05:24:21.000 012 22483.72 152.70 41469.49 88888.00 2024-01-12 05:24:22.000 012 22483.74 152.70 41469.53 88888.00 2024-01-12 05:24:23.000 012 22483.81 152.78 41469.57 88888.00 2024-01-12 05:24:24.000 012 22483.85 152.89 41469.59 88888.00 2024-01-12 05:24:25.000 012 22483.85 152.93 41469.62 47558.12 2024-01-12 05:24:26.000 012 22483.85 152.90 41469.69 88888.00 2024-01-12 05:24:27.000 012 22483.82 152.88 41469.76 88888.00 2024-01-12 05:24:28.000 012 22483.78 152.86 41469.72 88888.00 2024-01-12 05:24:29.000 012 22483.78 152.81 41469.56 88888.00 2024-01-12 05:24:30.000 012 22483.79 152.77 41469.46 47558.13 2024-01-12 05:24:31.000 012 22483.79 152.72 41469.49 88888.00 2024-01-12 05:24:32.000 012 22483.80 152.72 41469.55 88888.00 2024-01-12 05:24:33.000 012 22483.82 152.76 41469.57 88888.00 2024-01-12 05:24:34.000 012 22483.84 152.79 41469.59 88888.00 2024-01-12 05:24:35.000 012 22483.86 152.79 41469.60 47558.13 2024-01-12 05:24:36.000 012 22483.90 152.76 41469.58 88888.00 2024-01-12 05:24:37.000 012 22483.92 152.76 41469.57 88888.00 2024-01-12 05:24:38.000 012 22483.90 152.80 41469.57 88888.00 2024-01-12 05:24:39.000 012 22483.88 152.83 41469.54 88888.00 2024-01-12 05:24:40.000 012 22483.87 152.81 41469.48 47558.14 2024-01-12 05:24:41.000 012 22483.88 152.75 41469.50 88888.00 2024-01-12 05:24:42.000 012 22483.92 152.76 41469.60 88888.00 2024-01-12 05:24:43.000 012 22483.94 152.80 41469.67 88888.00 2024-01-12 05:24:44.000 012 22483.91 152.82 41469.65 88888.00 2024-01-12 05:24:45.000 012 22483.87 152.82 41469.61 47558.14 2024-01-12 05:24:46.000 012 22483.86 152.83 41469.62 88888.00 2024-01-12 05:24:47.000 012 22483.87 152.83 41469.59 88888.00 2024-01-12 05:24:48.000 012 22483.89 152.80 41469.50 88888.00 2024-01-12 05:24:49.000 012 22483.90 152.78 41469.48 88888.00 2024-01-12 05:24:50.000 012 22483.91 152.78 41469.56 47558.15 2024-01-12 05:24:51.000 012 22483.89 152.79 41469.61 88888.00 2024-01-12 05:24:52.000 012 22483.90 152.80 41469.59 88888.00 2024-01-12 05:24:53.000 012 22483.92 152.83 41469.62 88888.00 2024-01-12 05:24:54.000 012 22483.94 152.85 41469.76 88888.00 2024-01-12 05:24:55.000 012 22483.94 152.83 41469.81 47558.14 2024-01-12 05:24:56.000 012 22483.91 152.81 41469.69 88888.00 2024-01-12 05:24:57.000 012 22483.88 152.81 41469.64 88888.00 2024-01-12 05:24:58.000 012 22483.90 152.80 41469.72 88888.00 2024-01-12 05:24:59.000 012 22483.90 152.80 41469.79 88888.00 2024-01-12 05:25:00.000 012 22483.89 152.78 41469.72 47558.12 2024-01-12 05:25:01.000 012 22483.88 152.74 41469.59 88888.00 2024-01-12 05:25:02.000 012 22483.85 152.71 41469.52 88888.00 2024-01-12 05:25:03.000 012 22483.79 152.71 41469.49 88888.00 2024-01-12 05:25:04.000 012 22483.74 152.74 41469.47 88888.00 2024-01-12 05:25:05.000 012 22483.74 152.75 41469.52 47558.12 2024-01-12 05:25:06.000 012 22483.77 152.73 41469.60 88888.00 2024-01-12 05:25:07.000 012 22483.77 152.69 41469.61 88888.00 2024-01-12 05:25:08.000 012 22483.76 152.66 41469.60 88888.00 2024-01-12 05:25:09.000 012 22483.77 152.67 41469.61 88888.00 2024-01-12 05:25:10.000 012 22483.77 152.65 41469.62 47558.11 2024-01-12 05:25:11.000 012 22483.76 152.60 41469.62 88888.00 2024-01-12 05:25:12.000 012 22483.76 152.62 41469.63 88888.00 2024-01-12 05:25:13.000 012 22483.77 152.69 41469.65 88888.00 2024-01-12 05:25:14.000 012 22483.78 152.74 41469.63 88888.00 2024-01-12 05:25:15.000 012 22483.79 152.75 41469.55 47558.05 2024-01-12 05:25:16.000 012 22483.80 152.73 41469.51 88888.00 2024-01-12 05:25:17.000 012 22483.82 152.71 41469.60 88888.00 2024-01-12 05:25:18.000 012 22483.84 152.67 41469.67 88888.00 2024-01-12 05:25:19.000 012 22483.81 152.63 41469.61 88888.00 2024-01-12 05:25:20.000 012 22483.77 152.62 41469.54 47558.06 2024-01-12 05:25:21.000 012 22483.80 152.64 41469.57 88888.00 2024-01-12 05:25:22.000 012 22483.84 152.66 41469.67 88888.00 2024-01-12 05:25:23.000 012 22483.83 152.70 41469.77 88888.00 2024-01-12 05:25:24.000 012 22483.79 152.77 41469.76 88888.00 2024-01-12 05:25:25.000 012 22483.77 152.78 41469.66 47558.09 2024-01-12 05:25:26.000 012 22483.78 152.74 41469.59 88888.00 2024-01-12 05:25:27.000 012 22483.81 152.71 41469.62 88888.00 2024-01-12 05:25:28.000 012 22483.82 152.72 41469.66 88888.00 2024-01-12 05:25:29.000 012 22483.82 152.72 41469.65 88888.00 2024-01-12 05:25:30.000 012 22483.82 152.68 41469.61 47558.08 2024-01-12 05:25:31.000 012 22483.84 152.69 41469.61 88888.00 2024-01-12 05:25:32.000 012 22483.85 152.75 41469.66 88888.00 2024-01-12 05:25:33.000 012 22483.85 152.79 41469.66 88888.00 2024-01-12 05:25:34.000 012 22483.84 152.80 41469.56 88888.00 2024-01-12 05:25:35.000 012 22483.83 152.77 41469.51 47558.08 2024-01-12 05:25:36.000 012 22483.82 152.69 41469.55 88888.00 2024-01-12 05:25:37.000 012 22483.82 152.64 41469.59 88888.00 2024-01-12 05:25:38.000 012 22483.81 152.65 41469.61 88888.00 2024-01-12 05:25:39.000 012 22483.78 152.69 41469.60 88888.00 2024-01-12 05:25:40.000 012 22483.72 152.72 41469.52 47558.11 2024-01-12 05:25:41.000 012 22483.71 152.71 41469.46 88888.00 2024-01-12 05:25:42.000 012 22483.72 152.71 41469.47 88888.00 2024-01-12 05:25:43.000 012 22483.70 152.72 41469.46 88888.00 2024-01-12 05:25:44.000 012 22483.67 152.72 41469.39 88888.00 2024-01-12 05:25:45.000 012 22483.66 152.69 41469.34 47558.09 2024-01-12 05:25:46.000 012 22483.69 152.66 41469.37 88888.00 2024-01-12 05:25:47.000 012 22483.75 152.67 41469.40 88888.00 2024-01-12 05:25:48.000 012 22483.79 152.70 41469.44 88888.00 2024-01-12 05:25:49.000 012 22483.78 152.72 41469.44 88888.00 2024-01-12 05:25:50.000 012 22483.78 152.69 41469.39 47558.05 2024-01-12 05:25:51.000 012 22483.79 152.64 41469.33 88888.00 2024-01-12 05:25:52.000 012 22483.76 152.62 41469.34 88888.00 2024-01-12 05:25:53.000 012 22483.75 152.67 41469.43 88888.00 2024-01-12 05:25:54.000 012 22483.80 152.75 41469.52 88888.00 2024-01-12 05:25:55.000 012 22483.83 152.76 41469.52 47558.07 2024-01-12 05:25:56.000 012 22483.84 152.75 41469.44 88888.00 2024-01-12 05:25:57.000 012 22483.82 152.75 41469.35 88888.00 2024-01-12 05:25:58.000 012 22483.81 152.76 41469.27 88888.00 2024-01-12 05:25:59.000 012 22483.84 152.77 41469.28 88888.00 2024-01-12 05:26:00.000 012 22483.89 152.77 41469.32 47558.07 2024-01-12 05:26:01.000 012 22483.89 152.77 41469.36 88888.00 2024-01-12 05:26:02.000 012 22483.92 152.80 41469.43 88888.00 2024-01-12 05:26:03.000 012 22483.97 152.83 41469.49 88888.00 2024-01-12 05:26:04.000 012 22483.95 152.83 41469.48 88888.00 2024-01-12 05:26:05.000 012 22483.84 152.80 41469.45 47558.07 2024-01-12 05:26:06.000 012 22483.82 152.79 41469.44 88888.00 2024-01-12 05:26:07.000 012 22483.89 152.81 41469.44 88888.00 2024-01-12 05:26:08.000 012 22483.90 152.79 41469.47 88888.00 2024-01-12 05:26:09.000 012 22483.86 152.74 41469.48 88888.00 2024-01-12 05:26:10.000 012 22483.86 152.70 41469.45 47558.08 2024-01-12 05:26:11.000 012 22483.90 152.68 41469.46 88888.00 2024-01-12 05:26:12.000 012 22483.92 152.71 41469.50 88888.00 2024-01-12 05:26:13.000 012 22483.88 152.74 41469.50 88888.00 2024-01-12 05:26:14.000 012 22483.82 152.75 41469.47 88888.00 2024-01-12 05:26:15.000 012 22483.80 152.75 41469.49 47558.10 2024-01-12 05:26:16.000 012 22483.80 152.73 41469.49 88888.00 2024-01-12 05:26:17.000 012 22483.82 152.72 41469.47 88888.00 2024-01-12 05:26:18.000 012 22483.85 152.74 41469.47 88888.00 2024-01-12 05:26:19.000 012 22483.86 152.78 41469.48 88888.00 2024-01-12 05:26:20.000 012 22483.90 152.79 41469.50 47558.11 2024-01-12 05:26:21.000 012 22483.93 152.79 41469.50 88888.00 2024-01-12 05:26:22.000 012 22483.89 152.79 41469.50 88888.00 2024-01-12 05:26:23.000 012 22483.82 152.79 41469.57 88888.00 2024-01-12 05:26:24.000 012 22483.80 152.79 41469.67 88888.00 2024-01-12 05:26:25.000 012 22483.80 152.76 41469.62 47558.11 2024-01-12 05:26:26.000 012 22483.79 152.70 41469.50 88888.00 2024-01-12 05:26:27.000 012 22483.81 152.69 41469.45 88888.00 2024-01-12 05:26:28.000 012 22483.81 152.75 41469.45 88888.00 2024-01-12 05:26:29.000 012 22483.80 152.80 41469.46 88888.00 2024-01-12 05:26:30.000 012 22483.81 152.80 41469.48 47558.11 2024-01-12 05:26:31.000 012 22483.82 152.76 41469.44 88888.00 2024-01-12 05:26:32.000 012 22483.82 152.73 41469.39 88888.00 2024-01-12 05:26:33.000 012 22483.84 152.75 41469.45 88888.00 2024-01-12 05:26:34.000 012 22483.87 152.79 41469.52 88888.00 2024-01-12 05:26:35.000 012 22483.89 152.79 41469.53 47558.10 2024-01-12 05:26:36.000 012 22483.90 152.76 41469.51 88888.00 2024-01-12 05:26:37.000 012 22483.90 152.78 41469.54 88888.00 2024-01-12 05:26:38.000 012 22483.87 152.84 41469.59 88888.00 2024-01-12 05:26:39.000 012 22483.85 152.88 41469.59 88888.00 2024-01-12 05:26:40.000 012 22483.86 152.86 41469.57 47558.09 2024-01-12 05:26:41.000 012 22483.85 152.79 41469.60 88888.00 2024-01-12 05:26:42.000 012 22483.83 152.72 41469.61 88888.00 2024-01-12 05:26:43.000 012 22483.79 152.74 41469.59 88888.00 2024-01-12 05:26:44.000 012 22483.74 152.82 41469.59 88888.00 2024-01-12 05:26:45.000 012 22483.74 152.88 41469.63 47558.10 2024-01-12 05:26:46.000 012 22483.78 152.88 41469.66 88888.00 2024-01-12 05:26:47.000 012 22483.82 152.86 41469.62 88888.00 2024-01-12 05:26:48.000 012 22483.85 152.84 41469.56 88888.00 2024-01-12 05:26:49.000 012 22483.85 152.84 41469.51 88888.00 2024-01-12 05:26:50.000 012 22483.81 152.82 41469.48 47558.08 2024-01-12 05:26:51.000 012 22483.80 152.76 41469.47 88888.00 2024-01-12 05:26:52.000 012 22483.83 152.73 41469.50 88888.00 2024-01-12 05:26:53.000 012 22483.84 152.73 41469.55 88888.00 2024-01-12 05:26:54.000 012 22483.83 152.74 41469.57 88888.00 2024-01-12 05:26:55.000 012 22483.88 152.76 41469.59 47558.07 2024-01-12 05:26:56.000 012 22483.93 152.75 41469.60 88888.00 2024-01-12 05:26:57.000 012 22483.94 152.71 41469.59 88888.00 2024-01-12 05:26:58.000 012 22483.92 152.70 41469.59 88888.00 2024-01-12 05:26:59.000 012 22483.92 152.75 41469.56 88888.00 2024-01-12 05:27:00.000 012 22483.94 152.78 41469.52 47558.07 2024-01-12 05:27:01.000 012 22483.93 152.75 41469.50 88888.00 2024-01-12 05:27:02.000 012 22483.92 152.75 41469.54 88888.00 2024-01-12 05:27:03.000 012 22483.95 152.83 41469.59 88888.00 2024-01-12 05:27:04.000 012 22484.01 152.91 41469.61 88888.00 2024-01-12 05:27:05.000 012 22484.03 152.90 41469.61 47558.12 2024-01-12 05:27:06.000 012 22483.99 152.85 41469.57 88888.00 2024-01-12 05:27:07.000 012 22483.98 152.79 41469.50 88888.00 2024-01-12 05:27:08.000 012 22484.03 152.78 41469.47 88888.00 2024-01-12 05:27:09.000 012 22484.10 152.83 41469.53 88888.00 2024-01-12 05:27:10.000 012 22484.10 152.86 41469.57 47558.16 2024-01-12 05:27:11.000 012 22484.03 152.83 41469.57 88888.00 2024-01-12 05:27:12.000 012 22483.98 152.78 41469.52 88888.00 2024-01-12 05:27:13.000 012 22484.00 152.75 41469.50 88888.00 2024-01-12 05:27:14.000 012 22484.06 152.74 41469.53 88888.00 2024-01-12 05:27:15.000 012 22484.06 152.69 41469.54 47558.20 2024-01-12 05:27:16.000 012 22484.04 152.69 41469.52 88888.00 2024-01-12 05:27:17.000 012 22484.07 152.73 41469.48 88888.00 2024-01-12 05:27:18.000 012 22484.06 152.74 41469.46 88888.00 2024-01-12 05:27:19.000 012 22484.01 152.75 41469.50 88888.00 2024-01-12 05:27:20.000 012 22483.97 152.75 41469.56 47558.21 2024-01-12 05:27:21.000 012 22483.96 152.71 41469.56 88888.00 2024-01-12 05:27:22.000 012 22484.00 152.71 41469.57 88888.00 2024-01-12 05:27:23.000 012 22484.07 152.73 41469.55 88888.00 2024-01-12 05:27:24.000 012 22484.10 152.69 41469.50 88888.00 2024-01-12 05:27:25.000 012 22484.08 152.64 41469.50 47558.21 2024-01-12 05:27:26.000 012 22484.08 152.60 41469.52 88888.00 2024-01-12 05:27:27.000 012 22484.07 152.57 41469.48 88888.00 2024-01-12 05:27:28.000 012 22484.04 152.60 41469.45 88888.00 2024-01-12 05:27:29.000 012 22484.02 152.69 41469.49 88888.00 2024-01-12 05:27:30.000 012 22484.03 152.74 41469.54 47558.18 2024-01-12 05:27:31.000 012 22484.00 152.71 41469.51 88888.00 2024-01-12 05:27:32.000 012 22483.93 152.66 41469.44 88888.00 2024-01-12 05:27:33.000 012 22483.92 152.68 41469.50 88888.00 2024-01-12 05:27:34.000 012 22483.98 152.71 41469.62 88888.00 2024-01-12 05:27:35.000 012 22484.02 152.67 41469.62 47558.14 2024-01-12 05:27:36.000 012 22483.97 152.63 41469.56 88888.00 2024-01-12 05:27:37.000 012 22483.87 152.67 41469.51 88888.00 2024-01-12 05:27:38.000 012 22483.82 152.72 41469.48 88888.00 2024-01-12 05:27:39.000 012 22483.81 152.74 41469.49 88888.00 2024-01-12 05:27:40.000 012 22483.81 152.71 41469.56 47558.12 2024-01-12 05:27:41.000 012 22483.81 152.72 41469.62 88888.00 2024-01-12 05:27:42.000 012 22483.80 152.74 41469.59 88888.00 2024-01-12 05:27:43.000 012 22483.78 152.73 41469.52 88888.00 2024-01-12 05:27:44.000 012 22483.78 152.72 41469.51 88888.00 2024-01-12 05:27:45.000 012 22483.79 152.72 41469.55 47558.07 2024-01-12 05:27:46.000 012 22483.79 152.69 41469.59 88888.00 2024-01-12 05:27:47.000 012 22483.80 152.69 41469.66 88888.00 2024-01-12 05:27:48.000 012 22483.83 152.70 41469.64 88888.00 2024-01-12 05:27:49.000 012 22483.84 152.68 41469.57 88888.00 2024-01-12 05:27:50.000 012 22483.84 152.64 41469.57 47558.10 2024-01-12 05:27:51.000 012 22483.87 152.61 41469.56 88888.00 2024-01-12 05:27:52.000 012 22483.86 152.60 41469.52 88888.00 2024-01-12 05:27:53.000 012 22483.80 152.64 41469.55 88888.00 2024-01-12 05:27:54.000 012 22483.74 152.70 41469.59 88888.00 2024-01-12 05:27:55.000 012 22483.72 152.75 41469.63 47558.09 2024-01-12 05:27:56.000 012 22483.76 152.76 41469.65 88888.00 2024-01-12 05:27:57.000 012 22483.81 152.81 41469.68 88888.00 2024-01-12 05:27:58.000 012 22483.80 152.85 41469.75 88888.00 2024-01-12 05:27:59.000 012 22483.80 152.80 41469.80 88888.00 2024-01-12 05:28:00.000 012 22483.86 152.74 41469.82 47558.13 2024-01-12 05:28:01.000 012 22483.87 152.71 41469.81 88888.00 2024-01-12 05:28:02.000 012 22483.83 152.71 41469.78 88888.00 2024-01-12 05:28:03.000 012 22483.87 152.74 41469.82 88888.00 2024-01-12 05:28:04.000 012 22483.97 152.78 41469.89 88888.00 2024-01-12 05:28:05.000 012 22484.03 152.77 41469.86 47558.19 2024-01-12 05:28:06.000 012 22484.00 152.72 41469.72 88888.00 2024-01-12 05:28:07.000 012 22483.94 152.66 41469.62 88888.00 2024-01-12 05:28:08.000 012 22483.92 152.66 41469.61 88888.00 2024-01-12 05:28:09.000 012 22483.94 152.69 41469.62 88888.00 2024-01-12 05:28:10.000 012 22483.98 152.69 41469.61 47558.17 2024-01-12 05:28:11.000 012 22484.03 152.66 41469.59 88888.00 2024-01-12 05:28:12.000 012 22484.08 152.65 41469.57 88888.00 2024-01-12 05:28:13.000 012 22484.09 152.65 41469.54 88888.00 2024-01-12 05:28:14.000 012 22484.10 152.66 41469.57 88888.00 2024-01-12 05:28:15.000 012 22484.09 152.66 41469.70 47558.23 2024-01-12 05:28:16.000 012 22484.06 152.64 41469.77 88888.00 2024-01-12 05:28:17.000 012 22484.06 152.61 41469.68 88888.00 2024-01-12 05:28:18.000 012 22484.05 152.61 41469.56 88888.00 2024-01-12 05:28:19.000 012 22484.02 152.62 41469.57 88888.00 2024-01-12 05:28:20.000 012 22484.02 152.63 41469.71 47558.23 2024-01-12 05:28:21.000 012 22484.06 152.63 41469.78 88888.00 2024-01-12 05:28:22.000 012 22484.03 152.63 41469.75 88888.00 2024-01-12 05:28:23.000 012 22483.99 152.64 41469.73 88888.00 2024-01-12 05:28:24.000 012 22483.99 152.63 41469.73 88888.00 2024-01-12 05:28:25.000 012 22484.02 152.60 41469.74 47558.19 2024-01-12 05:28:26.000 012 22484.01 152.58 41469.73 88888.00 2024-01-12 05:28:27.000 012 22484.00 152.56 41469.66 88888.00 2024-01-12 05:28:28.000 012 22484.01 152.53 41469.56 88888.00 2024-01-12 05:28:29.000 012 22483.98 152.51 41469.53 88888.00 2024-01-12 05:28:30.000 012 22483.95 152.51 41469.56 47558.21 2024-01-12 05:28:31.000 012 22483.96 152.52 41469.60 88888.00 2024-01-12 05:28:32.000 012 22483.96 152.54 41469.61 88888.00 2024-01-12 05:28:33.000 012 22483.94 152.54 41469.63 88888.00 2024-01-12 05:28:34.000 012 22483.93 152.56 41469.64 88888.00 2024-01-12 05:28:35.000 012 22483.94 152.57 41469.62 47558.20 2024-01-12 05:28:36.000 012 22483.96 152.56 41469.61 88888.00 2024-01-12 05:28:37.000 012 22483.97 152.56 41469.61 88888.00 2024-01-12 05:28:38.000 012 22483.94 152.55 41469.60 88888.00 2024-01-12 05:28:39.000 012 22483.93 152.55 41469.59 88888.00 2024-01-12 05:28:40.000 012 22483.96 152.56 41469.56 47558.19 2024-01-12 05:28:41.000 012 22483.96 152.55 41469.50 88888.00 2024-01-12 05:28:42.000 012 22483.94 152.57 41469.44 88888.00 2024-01-12 05:28:43.000 012 22483.95 152.59 41469.46 88888.00 2024-01-12 05:28:44.000 012 22484.00 152.55 41469.53 88888.00 2024-01-12 05:28:45.000 012 22484.04 152.51 41469.54 47558.20 2024-01-12 05:28:46.000 012 22484.02 152.48 41469.49 88888.00 2024-01-12 05:28:47.000 012 22483.95 152.46 41469.44 88888.00 2024-01-12 05:28:48.000 012 22483.93 152.45 41469.39 88888.00 2024-01-12 05:28:49.000 012 22483.94 152.48 41469.31 88888.00 2024-01-12 05:28:50.000 012 22483.94 152.49 41469.22 47558.20 2024-01-12 05:28:51.000 012 22483.95 152.48 41469.25 88888.00 2024-01-12 05:28:52.000 012 22483.97 152.48 41469.38 88888.00 2024-01-12 05:28:53.000 012 22483.98 152.51 41469.48 88888.00 2024-01-12 05:28:54.000 012 22483.96 152.54 41469.54 88888.00 2024-01-12 05:28:55.000 012 22483.92 152.51 41469.55 47558.21 2024-01-12 05:28:56.000 012 22483.91 152.46 41469.52 88888.00 2024-01-12 05:28:57.000 012 22483.90 152.43 41469.46 88888.00 2024-01-12 05:28:58.000 012 22483.91 152.41 41469.43 88888.00 2024-01-12 05:28:59.000 012 22483.94 152.40 41469.41 88888.00 2024-01-12 05:29:00.000 012 22483.94 152.38 41469.40 47558.22 2024-01-12 05:29:01.000 012 22483.92 152.37 41469.39 88888.00 2024-01-12 05:29:02.000 012 22483.93 152.38 41469.39 88888.00 2024-01-12 05:29:03.000 012 22483.95 152.40 41469.41 88888.00 2024-01-12 05:29:04.000 012 22483.93 152.40 41469.39 88888.00 2024-01-12 05:29:05.000 012 22483.93 152.39 41469.36 47558.16 2024-01-12 05:29:06.000 012 22484.00 152.42 41469.41 88888.00 2024-01-12 05:29:07.000 012 22484.06 152.46 41469.52 88888.00 2024-01-12 05:29:08.000 012 22484.07 152.46 41469.59 88888.00 2024-01-12 05:29:09.000 012 22484.07 152.43 41469.57 88888.00 2024-01-12 05:29:10.000 012 22484.11 152.45 41469.56 47558.15 2024-01-12 05:29:11.000 012 22484.13 152.47 41469.54 88888.00 2024-01-12 05:29:12.000 012 22484.09 152.45 41469.50 88888.00 2024-01-12 05:29:13.000 012 22484.05 152.44 41469.49 88888.00 2024-01-12 05:29:14.000 012 22484.04 152.47 41469.54 88888.00 2024-01-12 05:29:15.000 012 22484.05 152.46 41469.58 47558.13 2024-01-12 05:29:16.000 012 22484.05 152.43 41469.56 88888.00 2024-01-12 05:29:17.000 012 22484.03 152.43 41469.50 88888.00 2024-01-12 05:29:18.000 012 22484.01 152.46 41469.50 88888.00 2024-01-12 05:29:19.000 012 22484.00 152.54 41469.52 88888.00 2024-01-12 05:29:20.000 012 22483.99 152.58 41469.51 47558.12 2024-01-12 05:29:21.000 012 22483.97 152.53 41469.52 88888.00 2024-01-12 05:29:22.000 012 22483.97 152.47 41469.52 88888.00 2024-01-12 05:29:23.000 012 22483.99 152.46 41469.49 88888.00 2024-01-12 05:29:24.000 012 22483.99 152.46 41469.48 88888.00 2024-01-12 05:29:25.000 012 22483.94 152.45 41469.52 47558.12 2024-01-12 05:29:26.000 012 22483.96 152.45 41469.58 88888.00 2024-01-12 05:29:27.000 012 22484.03 152.48 41469.64 88888.00 2024-01-12 05:29:28.000 012 22484.07 152.51 41469.67 88888.00 2024-01-12 05:29:29.000 012 22484.02 152.54 41469.69 88888.00 2024-01-12 05:29:30.000 012 22483.98 152.53 41469.73 47558.11 2024-01-12 05:29:31.000 012 22483.95 152.47 41469.76 88888.00 2024-01-12 05:29:32.000 012 22483.96 152.42 41469.76 88888.00 2024-01-12 05:29:33.000 012 22484.00 152.44 41469.69 88888.00 2024-01-12 05:29:34.000 012 22484.02 152.48 41469.64 88888.00 2024-01-12 05:29:35.000 012 22484.03 152.51 41469.67 47558.13 2024-01-12 05:29:36.000 012 22484.01 152.52 41469.72 88888.00 2024-01-12 05:29:37.000 012 22483.98 152.51 41469.72 88888.00 2024-01-12 05:29:38.000 012 22483.98 152.50 41469.66 88888.00 2024-01-12 05:29:39.000 012 22484.02 152.55 41469.66 88888.00 2024-01-12 05:29:40.000 012 22484.07 152.59 41469.76 47558.16 2024-01-12 05:29:41.000 012 22484.08 152.55 41469.79 88888.00 2024-01-12 05:29:42.000 012 22484.05 152.48 41469.67 88888.00 2024-01-12 05:29:43.000 012 22484.06 152.47 41469.56 88888.00 2024-01-12 05:29:44.000 012 22484.08 152.51 41469.54 88888.00 2024-01-12 05:29:45.000 012 22484.10 152.51 41469.57 47558.14 2024-01-12 05:29:46.000 012 22484.11 152.48 41469.59 88888.00 2024-01-12 05:29:47.000 012 22484.12 152.44 41469.53 88888.00 2024-01-12 05:29:48.000 012 22484.14 152.43 41469.46 88888.00 2024-01-12 05:29:49.000 012 22484.16 152.45 41469.44 88888.00 2024-01-12 05:29:50.000 012 22484.15 152.44 41469.48 47558.15 2024-01-12 05:29:51.000 012 22484.16 152.36 41469.50 88888.00 2024-01-12 05:29:52.000 012 22484.19 152.34 41469.48 88888.00 2024-01-12 05:29:53.000 012 22484.19 152.41 41469.43 88888.00 2024-01-12 05:29:54.000 012 22484.12 152.52 41469.37 88888.00 2024-01-12 05:29:55.000 012 22484.05 152.58 41469.41 47558.16 2024-01-12 05:29:56.000 012 22484.02 152.57 41469.54 88888.00 2024-01-12 05:29:57.000 012 22484.03 152.51 41469.61 88888.00 2024-01-12 05:29:58.000 012 22484.03 152.47 41469.62 88888.00 2024-01-12 05:29:59.000 012 22484.00 152.50 41469.61 88888.00 2024-01-12 05:30:00.000 012 22483.98 152.53 41469.53 47558.15 2024-01-12 05:30:01.000 012 22484.04 152.47 41469.47 88888.00 2024-01-12 05:30:02.000 012 22484.13 152.44 41469.53 88888.00 2024-01-12 05:30:03.000 012 22484.13 152.46 41469.62 88888.00 2024-01-12 05:30:04.000 012 22484.08 152.48 41469.62 88888.00 2024-01-12 05:30:05.000 012 22484.10 152.48 41469.56 47558.11 2024-01-12 05:30:06.000 012 22484.17 152.49 41469.48 88888.00 2024-01-12 05:30:07.000 012 22484.20 152.48 41469.40 88888.00 2024-01-12 05:30:08.000 012 22484.18 152.51 41469.39 88888.00 2024-01-12 05:30:09.000 012 22484.13 152.57 41469.45 88888.00 2024-01-12 05:30:10.000 012 22484.10 152.58 41469.48 47558.11 2024-01-12 05:30:11.000 012 22484.09 152.52 41469.47 88888.00 2024-01-12 05:30:12.000 012 22484.10 152.46 41469.44 88888.00 2024-01-12 05:30:13.000 012 22484.12 152.43 41469.38 88888.00 2024-01-12 05:30:14.000 012 22484.12 152.44 41469.36 88888.00 2024-01-12 05:30:15.000 012 22484.10 152.44 41469.43 47558.11 2024-01-12 05:30:16.000 012 22484.12 152.47 41469.55 88888.00 2024-01-12 05:30:17.000 012 22484.17 152.53 41469.61 88888.00 2024-01-12 05:30:18.000 012 22484.18 152.56 41469.62 88888.00 2024-01-12 05:30:19.000 012 22484.16 152.53 41469.62 88888.00 2024-01-12 05:30:20.000 012 22484.13 152.47 41469.56 47558.14 2024-01-12 05:30:21.000 012 22484.10 152.39 41469.46 88888.00 2024-01-12 05:30:22.000 012 22484.08 152.40 41469.45 88888.00 2024-01-12 05:30:23.000 012 22484.10 152.46 41469.52 88888.00 2024-01-12 05:30:24.000 012 22484.11 152.49 41469.59 88888.00 2024-01-12 05:30:25.000 012 22484.11 152.43 41469.59 47558.12 2024-01-12 05:30:26.000 012 22484.08 152.39 41469.50 88888.00 2024-01-12 05:30:27.000 012 22484.02 152.42 41469.38 88888.00 2024-01-12 05:30:28.000 012 22483.99 152.44 41469.34 88888.00 2024-01-12 05:30:29.000 012 22483.98 152.43 41469.43 88888.00 2024-01-12 05:30:30.000 012 22484.00 152.45 41469.56 47558.14 2024-01-12 05:30:31.000 012 22484.03 152.44 41469.55 88888.00 2024-01-12 05:30:32.000 012 22484.03 152.38 41469.42 88888.00 2024-01-12 05:30:33.000 012 22484.03 152.37 41469.38 88888.00 2024-01-12 05:30:34.000 012 22484.02 152.42 41469.41 88888.00 2024-01-12 05:30:35.000 012 22483.97 152.44 41469.41 47558.12 2024-01-12 05:30:36.000 012 22483.93 152.42 41469.38 88888.00 2024-01-12 05:30:37.000 012 22483.94 152.41 41469.38 88888.00 2024-01-12 05:30:38.000 012 22483.95 152.42 41469.43 88888.00 2024-01-12 05:30:39.000 012 22483.92 152.43 41469.49 88888.00 2024-01-12 05:30:40.000 012 22483.90 152.41 41469.53 47558.12 2024-01-12 05:30:41.000 012 22483.88 152.40 41469.54 88888.00 2024-01-12 05:30:42.000 012 22483.91 152.45 41469.54 88888.00 2024-01-12 05:30:43.000 012 22483.96 152.50 41469.56 88888.00 2024-01-12 05:30:44.000 012 22483.99 152.49 41469.53 88888.00 2024-01-12 05:30:45.000 012 22483.98 152.44 41469.45 47558.05 2024-01-12 05:30:46.000 012 22483.95 152.43 41469.43 88888.00 2024-01-12 05:30:47.000 012 22483.94 152.49 41469.52 88888.00 2024-01-12 05:30:48.000 012 22483.94 152.55 41469.66 88888.00 2024-01-12 05:30:49.000 012 22483.94 152.59 41469.71 88888.00 2024-01-12 05:30:50.000 012 22483.97 152.64 41469.71 47558.06 2024-01-12 05:30:51.000 012 22484.03 152.64 41469.69 88888.00 2024-01-12 05:30:52.000 012 22484.02 152.56 41469.62 88888.00 2024-01-12 05:30:53.000 012 22483.95 152.48 41469.56 88888.00 2024-01-12 05:30:54.000 012 22483.93 152.49 41469.57 88888.00 2024-01-12 05:30:55.000 012 22483.97 152.54 41469.68 47558.05 2024-01-12 05:30:56.000 012 22484.00 152.56 41469.76 88888.00 2024-01-12 05:30:57.000 012 22483.98 152.51 41469.73 88888.00 2024-01-12 05:30:58.000 012 22483.94 152.47 41469.66 88888.00 2024-01-12 05:30:59.000 012 22483.92 152.48 41469.62 88888.00 2024-01-12 05:31:00.000 012 22483.93 152.49 41469.62 47558.06 2024-01-12 05:31:01.000 012 22483.99 152.47 41469.61 88888.00 2024-01-12 05:31:02.000 012 22484.02 152.44 41469.54 88888.00 2024-01-12 05:31:03.000 012 22484.00 152.42 41469.56 88888.00 2024-01-12 05:31:04.000 012 22484.00 152.42 41469.63 88888.00 2024-01-12 05:31:05.000 012 22484.01 152.40 41469.64 47558.07 2024-01-12 05:31:06.000 012 22484.05 152.38 41469.64 88888.00 2024-01-12 05:31:07.000 012 22484.10 152.39 41469.68 88888.00 2024-01-12 05:31:08.000 012 22484.12 152.45 41469.67 88888.00 2024-01-12 05:31:09.000 012 22484.12 152.52 41469.61 88888.00 2024-01-12 05:31:10.000 012 22484.10 152.51 41469.54 47558.06 2024-01-12 05:31:11.000 012 22484.02 152.46 41469.52 88888.00 2024-01-12 05:31:12.000 012 22483.96 152.44 41469.50 88888.00 2024-01-12 05:31:13.000 012 22483.97 152.42 41469.50 88888.00 2024-01-12 05:31:14.000 012 22484.02 152.41 41469.52 88888.00 2024-01-12 05:31:15.000 012 22484.02 152.45 41469.54 47558.07 2024-01-12 05:31:16.000 012 22483.97 152.49 41469.50 88888.00 2024-01-12 05:31:17.000 012 22483.93 152.50 41469.41 88888.00 2024-01-12 05:31:18.000 012 22483.94 152.48 41469.37 88888.00 2024-01-12 05:31:19.000 012 22483.94 152.46 41469.39 88888.00 2024-01-12 05:31:20.000 012 22483.92 152.41 41469.43 47558.12 2024-01-12 05:31:21.000 012 22483.92 152.38 41469.47 88888.00 2024-01-12 05:31:22.000 012 22483.93 152.41 41469.53 88888.00 2024-01-12 05:31:23.000 012 22483.94 152.46 41469.57 88888.00 2024-01-12 05:31:24.000 012 22483.93 152.44 41469.57 88888.00 2024-01-12 05:31:25.000 012 22483.94 152.42 41469.51 47558.06 2024-01-12 05:31:26.000 012 22483.95 152.43 41469.49 88888.00 2024-01-12 05:31:27.000 012 22483.97 152.44 41469.50 88888.00 2024-01-12 05:31:28.000 012 22484.02 152.44 41469.52 88888.00 2024-01-12 05:31:29.000 012 22484.01 152.47 41469.57 88888.00 2024-01-12 05:31:30.000 012 22483.93 152.48 41469.62 47558.07 2024-01-12 05:31:31.000 012 22483.88 152.49 41469.66 88888.00 2024-01-12 05:31:32.000 012 22483.93 152.51 41469.66 88888.00 2024-01-12 05:31:33.000 012 22484.03 152.52 41469.65 88888.00 2024-01-12 05:31:34.000 012 22484.09 152.53 41469.66 88888.00 2024-01-12 05:31:35.000 012 22484.09 152.52 41469.66 47558.06 2024-01-12 05:31:36.000 012 22484.03 152.49 41469.62 88888.00 2024-01-12 05:31:37.000 012 22483.95 152.45 41469.59 88888.00 2024-01-12 05:31:38.000 012 22483.92 152.45 41469.57 88888.00 2024-01-12 05:31:39.000 012 22483.92 152.51 41469.57 88888.00 2024-01-12 05:31:40.000 012 22483.88 152.54 41469.52 47558.06 2024-01-12 05:31:41.000 012 22483.86 152.48 41469.44 88888.00 2024-01-12 05:31:42.000 012 22483.91 152.46 41469.46 88888.00 2024-01-12 05:31:43.000 012 22483.93 152.52 41469.50 88888.00 2024-01-12 05:31:44.000 012 22483.91 152.54 41469.48 88888.00 2024-01-12 05:31:45.000 012 22483.93 152.54 41469.50 47558.05 2024-01-12 05:31:46.000 012 22484.02 152.58 41469.60 88888.00 2024-01-12 05:31:47.000 012 22484.07 152.62 41469.61 88888.00 2024-01-12 05:31:48.000 012 22484.03 152.61 41469.57 88888.00 2024-01-12 05:31:49.000 012 22483.98 152.61 41469.63 88888.00 2024-01-12 05:31:50.000 012 22483.94 152.62 41469.70 47558.03 2024-01-12 05:31:51.000 012 22483.86 152.59 41469.69 88888.00 2024-01-12 05:31:52.000 012 22483.84 152.55 41469.67 88888.00 2024-01-12 05:31:53.000 012 22483.88 152.53 41469.66 88888.00 2024-01-12 05:31:54.000 012 22483.90 152.56 41469.62 88888.00 2024-01-12 05:31:55.000 012 22483.84 152.59 41469.52 47558.06 2024-01-12 05:31:56.000 012 22483.80 152.57 41469.50 88888.00 2024-01-12 05:31:57.000 012 22483.81 152.56 41469.57 88888.00 2024-01-12 05:31:58.000 012 22483.85 152.58 41469.61 88888.00 2024-01-12 05:31:59.000 012 22483.90 152.60 41469.59 88888.00 2024-01-12 05:32:00.000 012 22483.91 152.58 41469.56 47558.04 2024-01-12 05:32:01.000 012 22483.88 152.53 41469.62 88888.00 2024-01-12 05:32:02.000 012 22483.82 152.51 41469.70 88888.00 2024-01-12 05:32:03.000 012 22483.83 152.54 41469.64 88888.00 2024-01-12 05:32:04.000 012 22483.88 152.59 41469.43 88888.00 2024-01-12 05:32:05.000 012 22483.94 152.63 41469.32 47558.03 2024-01-12 05:32:06.000 012 22483.99 152.64 41469.36 88888.00 2024-01-12 05:32:07.000 012 22483.95 152.62 41469.35 88888.00 2024-01-12 05:32:08.000 012 22483.85 152.58 41469.26 88888.00 2024-01-12 05:32:09.000 012 22483.80 152.57 41469.27 88888.00 2024-01-12 05:32:10.000 012 22483.77 152.56 41469.40 47558.05 2024-01-12 05:32:11.000 012 22483.76 152.52 41469.54 88888.00 2024-01-12 05:32:12.000 012 22483.77 152.51 41469.61 88888.00 2024-01-12 05:32:13.000 012 22483.81 152.58 41469.66 88888.00 2024-01-12 05:32:14.000 012 22483.85 152.65 41469.76 88888.00 2024-01-12 05:32:15.000 012 22483.88 152.66 41469.82 47558.04 2024-01-12 05:32:16.000 012 22483.86 152.63 41469.80 88888.00 2024-01-12 05:32:17.000 012 22483.81 152.59 41469.80 88888.00 2024-01-12 05:32:18.000 012 22483.74 152.58 41469.79 88888.00 2024-01-12 05:32:19.000 012 22483.72 152.58 41469.70 88888.00 2024-01-12 05:32:20.000 012 22483.73 152.56 41469.62 47558.04 2024-01-12 05:32:21.000 012 22483.76 152.55 41469.61 88888.00 2024-01-12 05:32:22.000 012 22483.77 152.56 41469.60 88888.00 2024-01-12 05:32:23.000 012 22483.74 152.58 41469.59 88888.00 2024-01-12 05:32:24.000 012 22483.72 152.61 41469.57 88888.00 2024-01-12 05:32:25.000 012 22483.73 152.61 41469.52 47558.01 2024-01-12 05:32:26.000 012 22483.75 152.63 41469.54 88888.00 2024-01-12 05:32:27.000 012 22483.76 152.66 41469.62 88888.00 2024-01-12 05:32:28.000 012 22483.74 152.69 41469.63 88888.00 2024-01-12 05:32:29.000 012 22483.74 152.68 41469.64 88888.00 2024-01-12 05:32:30.000 012 22483.81 152.65 41469.66 47558.04 2024-01-12 05:32:31.000 012 22483.85 152.63 41469.66 88888.00 2024-01-12 05:32:32.000 012 22483.81 152.68 41469.67 88888.00 2024-01-12 05:32:33.000 012 22483.78 152.74 41469.72 88888.00 2024-01-12 05:32:34.000 012 22483.80 152.73 41469.76 88888.00 2024-01-12 05:32:35.000 012 22483.84 152.70 41469.76 47558.00 2024-01-12 05:32:36.000 012 22483.88 152.70 41469.77 88888.00 2024-01-12 05:32:37.000 012 22483.93 152.75 41469.80 88888.00 2024-01-12 05:32:38.000 012 22483.97 152.80 41469.81 88888.00 2024-01-12 05:32:39.000 012 22483.97 152.80 41469.79 88888.00 2024-01-12 05:32:40.000 012 22483.94 152.78 41469.84 47558.02 2024-01-12 05:32:41.000 012 22483.92 152.77 41469.89 88888.00 2024-01-12 05:32:42.000 012 22483.86 152.75 41469.86 88888.00 2024-01-12 05:32:43.000 012 22483.82 152.77 41469.84 88888.00 2024-01-12 05:32:44.000 012 22483.83 152.80 41469.80 88888.00 2024-01-12 05:32:45.000 012 22483.83 152.81 41469.76 47558.02 2024-01-12 05:32:46.000 012 22483.84 152.81 41469.81 88888.00 2024-01-12 05:32:47.000 012 22483.87 152.81 41469.90 88888.00 2024-01-12 05:32:48.000 012 22483.88 152.81 41469.94 88888.00 2024-01-12 05:32:49.000 012 22483.89 152.81 41469.96 88888.00 2024-01-12 05:32:50.000 012 22483.89 152.77 41469.95 47558.02 2024-01-12 05:32:51.000 012 22483.91 152.69 41469.97 88888.00 2024-01-12 05:32:52.000 012 22483.96 152.68 41470.04 88888.00 2024-01-12 05:32:53.000 012 22484.02 152.70 41470.07 88888.00 2024-01-12 05:32:54.000 012 22484.03 152.68 41470.07 88888.00 2024-01-12 05:32:55.000 012 22483.98 152.63 41470.09 47558.03 2024-01-12 05:32:56.000 012 22483.92 152.62 41470.09 88888.00 2024-01-12 05:32:57.000 012 22483.90 152.64 41470.05 88888.00 2024-01-12 05:32:58.000 012 22483.91 152.66 41469.94 88888.00 2024-01-12 05:32:59.000 012 22483.92 152.68 41469.82 88888.00 2024-01-12 05:33:00.000 012 22483.92 152.70 41469.75 47558.00 2024-01-12 05:33:01.000 012 22483.92 152.71 41469.80 88888.00 2024-01-12 05:33:02.000 012 22483.96 152.71 41469.88 88888.00 2024-01-12 05:33:03.000 012 22484.00 152.71 41469.95 88888.00 2024-01-12 05:33:04.000 012 22483.98 152.72 41469.98 88888.00 2024-01-12 05:33:05.000 012 22483.97 152.71 41469.94 47558.01 2024-01-12 05:33:06.000 012 22483.97 152.66 41469.86 88888.00 2024-01-12 05:33:07.000 012 22483.93 152.62 41469.79 88888.00 2024-01-12 05:33:08.000 012 22483.89 152.62 41469.74 88888.00 2024-01-12 05:33:09.000 012 22483.88 152.66 41469.69 88888.00 2024-01-12 05:33:10.000 012 22483.90 152.67 41469.67 47557.99 2024-01-12 05:33:11.000 012 22483.90 152.64 41469.69 88888.00 2024-01-12 05:33:12.000 012 22483.87 152.63 41469.73 88888.00 2024-01-12 05:33:13.000 012 22483.82 152.65 41469.74 88888.00 2024-01-12 05:33:14.000 012 22483.82 152.66 41469.72 88888.00 2024-01-12 05:33:15.000 012 22483.88 152.65 41469.74 47557.99 2024-01-12 05:33:16.000 012 22483.92 152.64 41469.81 88888.00 2024-01-12 05:33:17.000 012 22483.91 152.61 41469.82 88888.00 2024-01-12 05:33:18.000 012 22483.93 152.59 41469.81 88888.00 2024-01-12 05:33:19.000 012 22483.93 152.62 41469.82 88888.00 2024-01-12 05:33:20.000 012 22483.90 152.69 41469.83 47557.98 2024-01-12 05:33:21.000 012 22483.90 152.72 41469.85 88888.00 2024-01-12 05:33:22.000 012 22483.89 152.71 41469.86 88888.00 2024-01-12 05:33:23.000 012 22483.85 152.68 41469.81 88888.00 2024-01-12 05:33:24.000 012 22483.84 152.64 41469.76 88888.00 2024-01-12 05:33:25.000 012 22483.87 152.63 41469.78 47557.98 2024-01-12 05:33:26.000 012 22483.91 152.69 41469.81 88888.00 2024-01-12 05:33:27.000 012 22483.91 152.77 41469.83 88888.00 2024-01-12 05:33:28.000 012 22483.91 152.85 41469.81 88888.00 2024-01-12 05:33:29.000 012 22483.92 152.89 41469.71 88888.00 2024-01-12 05:33:30.000 012 22483.97 152.86 41469.64 47557.98 2024-01-12 05:33:31.000 012 22484.00 152.81 41469.65 88888.00 2024-01-12 05:33:32.000 012 22483.99 152.75 41469.67 88888.00 2024-01-12 05:33:33.000 012 22483.97 152.69 41469.63 88888.00 2024-01-12 05:33:34.000 012 22483.95 152.67 41469.57 88888.00 2024-01-12 05:33:35.000 012 22483.93 152.70 41469.49 47558.01 2024-01-12 05:33:36.000 012 22483.97 152.75 41469.45 88888.00 2024-01-12 05:33:37.000 012 22484.02 152.82 41469.49 88888.00 2024-01-12 05:33:38.000 012 22484.02 152.85 41469.54 88888.00 2024-01-12 05:33:39.000 012 22484.01 152.81 41469.55 88888.00 2024-01-12 05:33:40.000 012 22484.00 152.72 41469.56 47558.05 2024-01-12 05:33:41.000 012 22484.00 152.64 41469.63 88888.00 2024-01-12 05:33:42.000 012 22484.01 152.63 41469.70 88888.00 2024-01-12 05:33:43.000 012 22484.01 152.65 41469.70 88888.00 2024-01-12 05:33:44.000 012 22483.97 152.70 41469.68 88888.00 2024-01-12 05:33:45.000 012 22483.92 152.73 41469.69 47558.04 2024-01-12 05:33:46.000 012 22483.92 152.71 41469.67 88888.00 2024-01-12 05:33:47.000 012 22483.96 152.68 41469.67 88888.00 2024-01-12 05:33:48.000 012 22483.98 152.67 41469.71 88888.00 2024-01-12 05:33:49.000 012 22483.97 152.73 41469.77 88888.00 2024-01-12 05:33:50.000 012 22483.97 152.78 41469.78 47558.08 2024-01-12 05:33:51.000 012 22484.00 152.75 41469.74 88888.00 2024-01-12 05:33:52.000 012 22484.05 152.72 41469.76 88888.00 2024-01-12 05:33:53.000 012 22484.07 152.75 41469.77 88888.00 2024-01-12 05:33:54.000 012 22484.03 152.72 41469.69 88888.00 2024-01-12 05:33:55.000 012 22484.01 152.68 41469.70 47558.07 2024-01-12 05:33:56.000 012 22484.05 152.69 41469.82 88888.00 2024-01-12 05:33:57.000 012 22484.08 152.71 41469.89 88888.00 2024-01-12 05:33:58.000 012 22484.06 152.74 41469.81 88888.00 2024-01-12 05:33:59.000 012 22484.02 152.75 41469.68 88888.00 2024-01-12 05:34:00.000 012 22484.01 152.74 41469.66 47558.07 2024-01-12 05:34:01.000 012 22484.04 152.73 41469.73 88888.00 2024-01-12 05:34:02.000 012 22484.10 152.74 41469.78 88888.00 2024-01-12 05:34:03.000 012 22484.08 152.78 41469.82 88888.00 2024-01-12 05:34:04.000 012 22484.01 152.83 41469.89 88888.00 2024-01-12 05:34:05.000 012 22483.99 152.82 41469.91 47558.04 2024-01-12 05:34:06.000 012 22483.98 152.72 41469.83 88888.00 2024-01-12 05:34:07.000 012 22483.97 152.64 41469.69 88888.00 2024-01-12 05:34:08.000 012 22484.00 152.68 41469.62 88888.00 2024-01-12 05:34:09.000 012 22484.04 152.79 41469.65 88888.00 2024-01-12 05:34:10.000 012 22484.06 152.86 41469.74 47558.02 2024-01-12 05:34:11.000 012 22484.03 152.84 41469.82 88888.00 2024-01-12 05:34:12.000 012 22483.99 152.81 41469.85 88888.00 2024-01-12 05:34:13.000 012 22483.97 152.80 41469.78 88888.00 2024-01-12 05:34:14.000 012 22483.97 152.78 41469.69 88888.00 2024-01-12 05:34:15.000 012 22483.99 152.77 41469.75 47558.00 2024-01-12 05:34:16.000 012 22484.00 152.79 41469.85 88888.00 2024-01-12 05:34:17.000 012 22484.03 152.81 41469.88 88888.00 2024-01-12 05:34:18.000 012 22484.06 152.80 41469.83 88888.00 2024-01-12 05:34:19.000 012 22484.01 152.77 41469.75 88888.00 2024-01-12 05:34:20.000 012 22483.94 152.77 41469.68 47557.98 2024-01-12 05:34:21.000 012 22483.92 152.77 41469.64 88888.00 2024-01-12 05:34:22.000 012 22483.90 152.76 41469.60 88888.00 2024-01-12 05:34:23.000 012 22483.87 152.78 41469.65 88888.00 2024-01-12 05:34:24.000 012 22483.90 152.85 41469.77 88888.00 2024-01-12 05:34:25.000 012 22483.94 152.90 41469.82 47557.96 2024-01-12 05:34:26.000 012 22483.93 152.90 41469.84 88888.00 2024-01-12 05:34:27.000 012 22483.87 152.89 41469.81 88888.00 2024-01-12 05:34:28.000 012 22483.87 152.89 41469.73 88888.00 2024-01-12 05:34:29.000 012 22483.89 152.89 41469.66 88888.00 2024-01-12 05:34:30.000 012 22483.86 152.88 41469.61 47557.97 2024-01-12 05:34:31.000 012 22483.82 152.85 41469.62 88888.00 2024-01-12 05:34:32.000 012 22483.79 152.83 41469.63 88888.00 2024-01-12 05:34:33.000 012 22483.81 152.82 41469.63 88888.00 2024-01-12 05:34:34.000 012 22483.88 152.84 41469.72 88888.00 2024-01-12 05:34:35.000 012 22483.98 152.88 41469.86 47557.98 2024-01-12 05:34:36.000 012 22484.05 152.91 41469.89 88888.00 2024-01-12 05:34:37.000 012 22484.10 152.91 41469.84 88888.00 2024-01-12 05:34:38.000 012 22484.07 152.86 41469.77 88888.00 2024-01-12 05:34:39.000 012 22483.97 152.82 41469.75 88888.00 2024-01-12 05:34:40.000 012 22483.94 152.85 41469.76 47558.02 2024-01-12 05:34:41.000 012 22483.99 152.88 41469.73 88888.00 2024-01-12 05:34:42.000 012 22484.01 152.85 41469.64 88888.00 2024-01-12 05:34:43.000 012 22484.01 152.82 41469.56 88888.00 2024-01-12 05:34:44.000 012 22484.03 152.87 41469.60 88888.00 2024-01-12 05:34:45.000 012 22484.04 152.91 41469.64 47558.05 2024-01-12 05:34:46.000 012 22484.01 152.87 41469.60 88888.00 2024-01-12 05:34:47.000 012 22483.94 152.79 41469.56 88888.00 2024-01-12 05:34:48.000 012 22483.90 152.77 41469.61 88888.00 2024-01-12 05:34:49.000 012 22483.91 152.79 41469.69 88888.00 2024-01-12 05:34:50.000 012 22483.93 152.77 41469.70 47558.06 2024-01-12 05:34:51.000 012 22483.92 152.76 41469.73 88888.00 2024-01-12 05:34:52.000 012 22483.91 152.76 41469.80 88888.00 2024-01-12 05:34:53.000 012 22483.93 152.77 41469.86 88888.00 2024-01-12 05:34:54.000 012 22483.95 152.82 41469.84 88888.00 2024-01-12 05:34:55.000 012 22483.97 152.79 41469.75 47558.05 2024-01-12 05:34:56.000 012 22484.01 152.69 41469.71 88888.00 2024-01-12 05:34:57.000 012 22484.05 152.69 41469.80 88888.00 2024-01-12 05:34:58.000 012 22484.06 152.79 41469.86 88888.00 2024-01-12 05:34:59.000 012 22484.02 152.85 41469.88 88888.00 2024-01-12 05:35:00.000 012 22484.00 152.84 41469.94 47558.07 2024-01-12 05:35:01.000 012 22484.04 152.81 41469.98 88888.00 2024-01-12 05:35:02.000 012 22484.05 152.80 41469.95 88888.00 2024-01-12 05:35:03.000 012 22484.00 152.80 41469.94 88888.00 2024-01-12 05:35:04.000 012 22483.96 152.79 41469.98 88888.00 2024-01-12 05:35:05.000 012 22483.97 152.72 41470.01 47558.03 2024-01-12 05:35:06.000 012 22483.99 152.66 41470.00 88888.00 2024-01-12 05:35:07.000 012 22484.03 152.69 41470.02 88888.00 2024-01-12 05:35:08.000 012 22484.05 152.76 41470.06 88888.00 2024-01-12 05:35:09.000 012 22484.03 152.81 41470.06 88888.00 2024-01-12 05:35:10.000 012 22484.03 152.83 41470.06 47558.00 2024-01-12 05:35:11.000 012 22484.08 152.82 41470.06 88888.00 2024-01-12 05:35:12.000 012 22484.10 152.82 41469.97 88888.00 2024-01-12 05:35:13.000 012 22484.07 152.84 41469.81 88888.00 2024-01-12 05:35:14.000 012 22484.03 152.84 41469.74 88888.00 2024-01-12 05:35:15.000 012 22483.97 152.81 41469.79 47558.04 2024-01-12 05:35:16.000 012 22483.93 152.78 41469.79 88888.00 2024-01-12 05:35:17.000 012 22483.94 152.77 41469.73 88888.00 2024-01-12 05:35:18.000 012 22484.00 152.82 41469.73 88888.00 2024-01-12 05:35:19.000 012 22484.04 152.88 41469.79 88888.00 2024-01-12 05:35:20.000 012 22484.06 152.91 41469.78 47558.04 2024-01-12 05:35:21.000 012 22484.06 152.90 41469.70 88888.00 2024-01-12 05:35:22.000 012 22484.03 152.89 41469.64 88888.00 2024-01-12 05:35:23.000 012 22484.04 152.90 41469.66 88888.00 2024-01-12 05:35:24.000 012 22484.09 152.96 41469.76 88888.00 2024-01-12 05:35:25.000 012 22484.15 152.96 41469.81 47558.06 2024-01-12 05:35:26.000 012 22484.19 152.91 41469.81 88888.00 2024-01-12 05:35:27.000 012 22484.19 152.91 41469.79 88888.00 2024-01-12 05:35:28.000 012 22484.17 152.92 41469.72 88888.00 2024-01-12 05:35:29.000 012 22484.15 152.86 41469.62 88888.00 2024-01-12 05:35:30.000 012 22484.16 152.77 41469.60 47558.09 2024-01-12 05:35:31.000 012 22484.17 152.75 41469.66 88888.00 2024-01-12 05:35:32.000 012 22484.16 152.79 41469.70 88888.00 2024-01-12 05:35:33.000 012 22484.14 152.80 41469.64 88888.00 2024-01-12 05:35:34.000 012 22484.14 152.79 41469.59 88888.00 2024-01-12 05:35:35.000 012 22484.17 152.78 41469.61 47558.08 2024-01-12 05:35:36.000 012 22484.20 152.75 41469.62 88888.00 2024-01-12 05:35:37.000 012 22484.22 152.70 41469.61 88888.00 2024-01-12 05:35:38.000 012 22484.24 152.69 41469.63 88888.00 2024-01-12 05:35:39.000 012 22484.26 152.71 41469.64 88888.00 2024-01-12 05:35:40.000 012 22484.25 152.72 41469.62 47558.09 2024-01-12 05:35:41.000 012 22484.22 152.73 41469.64 88888.00 2024-01-12 05:35:42.000 012 22484.19 152.74 41469.70 88888.00 2024-01-12 05:35:43.000 012 22484.19 152.76 41469.77 88888.00 2024-01-12 05:35:44.000 012 22484.21 152.77 41469.71 88888.00 2024-01-12 05:35:45.000 012 22484.20 152.73 41469.52 47558.05 2024-01-12 05:35:46.000 012 22484.15 152.69 41469.38 88888.00 2024-01-12 05:35:47.000 012 22484.11 152.68 41469.43 88888.00 2024-01-12 05:35:48.000 012 22484.10 152.70 41469.54 88888.00 2024-01-12 05:35:49.000 012 22484.11 152.72 41469.56 88888.00 2024-01-12 05:35:50.000 012 22484.12 152.73 41469.53 47558.06 2024-01-12 05:35:51.000 012 22484.13 152.76 41469.51 88888.00 2024-01-12 05:35:52.000 012 22484.12 152.82 41469.54 88888.00 2024-01-12 05:35:53.000 012 22484.10 152.87 41469.64 88888.00 2024-01-12 05:35:54.000 012 22484.05 152.86 41469.72 88888.00 2024-01-12 05:35:55.000 012 22483.95 152.80 41469.69 47558.05 2024-01-12 05:35:56.000 012 22483.92 152.77 41469.62 88888.00 2024-01-12 05:35:57.000 012 22483.98 152.80 41469.60 88888.00 2024-01-12 05:35:58.000 012 22484.03 152.86 41469.64 88888.00 2024-01-12 05:35:59.000 012 22484.08 152.87 41469.73 88888.00 2024-01-12 05:36:00.000 012 22484.11 152.84 41469.85 47558.04 2024-01-12 05:36:01.000 012 22484.10 152.79 41469.86 88888.00 2024-01-12 05:36:02.000 012 22484.08 152.75 41469.79 88888.00 2024-01-12 05:36:03.000 012 22484.08 152.76 41469.77 88888.00 2024-01-12 05:36:04.000 012 22484.08 152.83 41469.80 88888.00 2024-01-12 05:36:05.000 012 22484.07 152.85 41469.81 47558.03 2024-01-12 05:36:06.000 012 22484.06 152.82 41469.81 88888.00 2024-01-12 05:36:07.000 012 22484.07 152.80 41469.80 88888.00 2024-01-12 05:36:08.000 012 22484.09 152.78 41469.71 88888.00 2024-01-12 05:36:09.000 012 22484.07 152.77 41469.62 88888.00 2024-01-12 05:36:10.000 012 22484.06 152.78 41469.64 47558.05 2024-01-12 05:36:11.000 012 22484.08 152.78 41469.77 88888.00 2024-01-12 05:36:12.000 012 22484.11 152.75 41469.84 88888.00 2024-01-12 05:36:13.000 012 22484.16 152.72 41469.82 88888.00 2024-01-12 05:36:14.000 012 22484.19 152.77 41469.82 88888.00 2024-01-12 05:36:15.000 012 22484.18 152.83 41469.87 47558.08 2024-01-12 05:36:16.000 012 22484.14 152.83 41469.91 88888.00 2024-01-12 05:36:17.000 012 22484.11 152.80 41469.90 88888.00 2024-01-12 05:36:18.000 012 22484.09 152.77 41469.81 88888.00 2024-01-12 05:36:19.000 012 22484.07 152.75 41469.71 88888.00 2024-01-12 05:36:20.000 012 22484.06 152.76 41469.70 47558.09 2024-01-12 05:36:21.000 012 22484.09 152.78 41469.73 88888.00 2024-01-12 05:36:22.000 012 22484.14 152.79 41469.75 88888.00 2024-01-12 05:36:23.000 012 22484.14 152.84 41469.75 88888.00 2024-01-12 05:36:24.000 012 22484.09 152.90 41469.79 88888.00 2024-01-12 05:36:25.000 012 22484.07 152.91 41469.81 47558.11 2024-01-12 05:36:26.000 012 22484.10 152.86 41469.76 88888.00 2024-01-12 05:36:27.000 012 22484.14 152.79 41469.74 88888.00 2024-01-12 05:36:28.000 012 22484.19 152.75 41469.74 88888.00 2024-01-12 05:36:29.000 012 22484.20 152.79 41469.68 88888.00 2024-01-12 05:36:30.000 012 22484.17 152.85 41469.65 47558.07 2024-01-12 05:36:31.000 012 22484.18 152.90 41469.72 88888.00 2024-01-12 05:36:32.000 012 22484.20 152.92 41469.74 88888.00 2024-01-12 05:36:33.000 012 22484.23 152.86 41469.70 88888.00 2024-01-12 05:36:34.000 012 22484.24 152.79 41469.69 88888.00 2024-01-12 05:36:35.000 012 22484.19 152.75 41469.68 47558.06 2024-01-12 05:36:36.000 012 22484.11 152.72 41469.64 88888.00 2024-01-12 05:36:37.000 012 22484.08 152.70 41469.61 88888.00 2024-01-12 05:36:38.000 012 22484.12 152.69 41469.64 88888.00 2024-01-12 05:36:39.000 012 22484.15 152.73 41469.68 88888.00 2024-01-12 05:36:40.000 012 22484.16 152.73 41469.64 47558.04 2024-01-12 05:36:41.000 012 22484.13 152.72 41469.60 88888.00 2024-01-12 05:36:42.000 012 22484.08 152.71 41469.61 88888.00 2024-01-12 05:36:43.000 012 22484.03 152.69 41469.60 88888.00 2024-01-12 05:36:44.000 012 22484.03 152.69 41469.57 88888.00 2024-01-12 05:36:45.000 012 22484.06 152.73 41469.59 47558.06 2024-01-12 05:36:46.000 012 22484.07 152.76 41469.62 88888.00 2024-01-12 05:36:47.000 012 22484.10 152.79 41469.64 88888.00 2024-01-12 05:36:48.000 012 22484.12 152.79 41469.64 88888.00 2024-01-12 05:36:49.000 012 22484.08 152.75 41469.64 88888.00 2024-01-12 05:36:50.000 012 22484.06 152.70 41469.61 47558.03 2024-01-12 05:36:51.000 012 22484.10 152.66 41469.57 88888.00 2024-01-12 05:36:52.000 012 22484.12 152.69 41469.60 88888.00 2024-01-12 05:36:53.000 012 22484.07 152.72 41469.65 88888.00 2024-01-12 05:36:54.000 012 22484.07 152.71 41469.66 88888.00 2024-01-12 05:36:55.000 012 22484.15 152.71 41469.63 47558.07 2024-01-12 05:36:56.000 012 22484.23 152.73 41469.63 88888.00 2024-01-12 05:36:57.000 012 22484.22 152.71 41469.65 88888.00 2024-01-12 05:36:58.000 012 22484.17 152.67 41469.59 88888.00 2024-01-12 05:36:59.000 012 22484.16 152.69 41469.46 88888.00 2024-01-12 05:37:00.000 012 22484.18 152.72 41469.39 47558.05 2024-01-12 05:37:01.000 012 22484.19 152.72 41469.46 88888.00 2024-01-12 05:37:02.000 012 22484.19 152.69 41469.57 88888.00 2024-01-12 05:37:03.000 012 22484.21 152.67 41469.64 88888.00 2024-01-12 05:37:04.000 012 22484.22 152.66 41469.60 88888.00 2024-01-12 05:37:05.000 012 22484.19 152.65 41469.50 47558.06 2024-01-12 05:37:06.000 012 22484.14 152.63 41469.48 88888.00 2024-01-12 05:37:07.000 012 22484.11 152.62 41469.52 88888.00 2024-01-12 05:37:08.000 012 22484.09 152.60 41469.59 88888.00 2024-01-12 05:37:09.000 012 22484.09 152.61 41469.65 88888.00 2024-01-12 05:37:10.000 012 22484.15 152.64 41469.62 47558.05 2024-01-12 05:37:11.000 012 22484.21 152.64 41469.47 88888.00 2024-01-12 05:37:12.000 012 22484.24 152.62 41469.38 88888.00 2024-01-12 05:37:13.000 012 22484.20 152.60 41469.42 88888.00 2024-01-12 05:37:14.000 012 22484.16 152.62 41469.48 88888.00 2024-01-12 05:37:15.000 012 22484.15 152.66 41469.40 47558.08 2024-01-12 05:37:16.000 012 22484.16 152.66 41469.23 88888.00 2024-01-12 05:37:17.000 012 22484.15 152.61 41469.19 88888.00 2024-01-12 05:37:18.000 012 22484.14 152.59 41469.26 88888.00 2024-01-12 05:37:19.000 012 22484.15 152.57 41469.25 88888.00 2024-01-12 05:37:20.000 012 22484.16 152.55 41469.24 47558.07 2024-01-12 05:37:21.000 012 22484.16 152.60 41469.34 88888.00 2024-01-12 05:37:22.000 012 22484.13 152.66 41469.42 88888.00 2024-01-12 05:37:23.000 012 22484.11 152.68 41469.37 88888.00 2024-01-12 05:37:24.000 012 22484.11 152.68 41469.34 88888.00 2024-01-12 05:37:25.000 012 22484.09 152.64 41469.41 47558.08 2024-01-12 05:37:26.000 012 22484.03 152.58 41469.46 88888.00 2024-01-12 05:37:27.000 012 22484.00 152.55 41469.46 88888.00 2024-01-12 05:37:28.000 012 22484.02 152.55 41469.50 88888.00 2024-01-12 05:37:29.000 012 22484.06 152.57 41469.56 88888.00 2024-01-12 05:37:30.000 012 22484.05 152.59 41469.54 47558.03 2024-01-12 05:37:31.000 012 22484.03 152.58 41469.45 88888.00 2024-01-12 05:37:32.000 012 22484.03 152.55 41469.36 88888.00 2024-01-12 05:37:33.000 012 22484.07 152.55 41469.35 88888.00 2024-01-12 05:37:34.000 012 22484.10 152.56 41469.39 88888.00 2024-01-12 05:37:35.000 012 22484.12 152.54 41469.41 47558.06 2024-01-12 05:37:36.000 012 22484.10 152.51 41469.49 88888.00 2024-01-12 05:37:37.000 012 22484.10 152.54 41469.68 88888.00 2024-01-12 05:37:38.000 012 22484.14 152.57 41469.79 88888.00 2024-01-12 05:37:39.000 012 22484.13 152.57 41469.73 88888.00 2024-01-12 05:37:40.000 012 22484.12 152.59 41469.62 47558.05 2024-01-12 05:37:41.000 012 22484.14 152.62 41469.58 88888.00 2024-01-12 05:37:42.000 012 22484.16 152.61 41469.57 88888.00 2024-01-12 05:37:43.000 012 22484.19 152.59 41469.54 88888.00 2024-01-12 05:37:44.000 012 22484.22 152.59 41469.52 88888.00 2024-01-12 05:37:45.000 012 22484.22 152.59 41469.53 47558.09 2024-01-12 05:37:46.000 012 22484.16 152.57 41469.53 88888.00 2024-01-12 05:37:47.000 012 22484.12 152.58 41469.53 88888.00 2024-01-12 05:37:48.000 012 22484.16 152.60 41469.52 88888.00 2024-01-12 05:37:49.000 012 22484.19 152.60 41469.51 88888.00 2024-01-12 05:37:50.000 012 22484.19 152.57 41469.49 47558.08 2024-01-12 05:37:51.000 012 22484.19 152.52 41469.43 88888.00 2024-01-12 05:37:52.000 012 22484.19 152.49 41469.40 88888.00 2024-01-12 05:37:53.000 012 22484.19 152.54 41469.50 88888.00 2024-01-12 05:37:54.000 012 22484.19 152.63 41469.62 88888.00 2024-01-12 05:37:55.000 012 22484.17 152.65 41469.68 47558.03 2024-01-12 05:37:56.000 012 22484.17 152.61 41469.70 88888.00 2024-01-12 05:37:57.000 012 22484.19 152.56 41469.69 88888.00 2024-01-12 05:37:58.000 012 22484.17 152.54 41469.65 88888.00 2024-01-12 05:37:59.000 012 22484.15 152.56 41469.65 88888.00 2024-01-12 05:38:00.000 012 22484.16 152.58 41469.63 47558.05 2024-01-12 05:38:01.000 012 22484.19 152.60 41469.60 88888.00 2024-01-12 05:38:02.000 012 22484.23 152.61 41469.66 88888.00 2024-01-12 05:38:03.000 012 22484.23 152.57 41469.70 88888.00 2024-01-12 05:38:04.000 012 22484.18 152.53 41469.67 88888.00 2024-01-12 05:38:05.000 012 22484.16 152.57 41469.66 47558.08 2024-01-12 05:38:06.000 012 22484.16 152.60 41469.61 88888.00 2024-01-12 05:38:07.000 012 22484.17 152.56 41469.49 88888.00 2024-01-12 05:38:08.000 012 22484.14 152.56 41469.47 88888.00 2024-01-12 05:38:09.000 012 22484.12 152.62 41469.57 88888.00 2024-01-12 05:38:10.000 012 22484.15 152.67 41469.64 47558.09 2024-01-12 05:38:11.000 012 22484.20 152.67 41469.64 88888.00 2024-01-12 05:38:12.000 012 22484.21 152.66 41469.61 88888.00 2024-01-12 05:38:13.000 012 22484.21 152.65 41469.57 88888.00 2024-01-12 05:38:14.000 012 22484.24 152.69 41469.60 88888.00 2024-01-12 05:38:15.000 012 22484.25 152.68 41469.68 47558.09 2024-01-12 05:38:16.000 012 22484.19 152.59 41469.64 88888.00 2024-01-12 05:38:17.000 012 22484.12 152.49 41469.54 88888.00 2024-01-12 05:38:18.000 012 22484.12 152.50 41469.60 88888.00 2024-01-12 05:38:19.000 012 22484.14 152.59 41469.69 88888.00 2024-01-12 05:38:20.000 012 22484.12 152.65 41469.62 47558.12 2024-01-12 05:38:21.000 012 22484.09 152.64 41469.50 88888.00 2024-01-12 05:38:22.000 012 22484.06 152.61 41469.48 88888.00 2024-01-12 05:38:23.000 012 22484.03 152.56 41469.50 88888.00 2024-01-12 05:38:24.000 012 22484.06 152.52 41469.49 88888.00 2024-01-12 05:38:25.000 012 22484.11 152.54 41469.54 47558.11 2024-01-12 05:38:26.000 012 22484.15 152.55 41469.56 88888.00 2024-01-12 05:38:27.000 012 22484.15 152.53 41469.55 88888.00 2024-01-12 05:38:28.000 012 22484.15 152.52 41469.62 88888.00 2024-01-12 05:38:29.000 012 22484.17 152.53 41469.68 88888.00 2024-01-12 05:38:30.000 012 22484.19 152.56 41469.59 47558.09 2024-01-12 05:38:31.000 012 22484.17 152.54 41469.44 88888.00 2024-01-12 05:38:32.000 012 22484.16 152.53 41469.43 88888.00 2024-01-12 05:38:33.000 012 22484.17 152.58 41469.59 88888.00 2024-01-12 05:38:34.000 012 22484.18 152.62 41469.72 88888.00 2024-01-12 05:38:35.000 012 22484.14 152.60 41469.71 47558.05 2024-01-12 05:38:36.000 012 22484.09 152.56 41469.63 88888.00 2024-01-12 05:38:37.000 012 22484.10 152.57 41469.64 88888.00 2024-01-12 05:38:38.000 012 22484.16 152.63 41469.73 88888.00 2024-01-12 05:38:39.000 012 22484.19 152.68 41469.77 88888.00 2024-01-12 05:38:40.000 012 22484.16 152.66 41469.70 47558.04 2024-01-12 05:38:41.000 012 22484.17 152.62 41469.65 88888.00 2024-01-12 05:38:42.000 012 22484.20 152.61 41469.66 88888.00 2024-01-12 05:38:43.000 012 22484.20 152.60 41469.67 88888.00 2024-01-12 05:38:44.000 012 22484.18 152.61 41469.69 88888.00 2024-01-12 05:38:45.000 012 22484.18 152.65 41469.71 47558.02 2024-01-12 05:38:46.000 012 22484.18 152.64 41469.71 88888.00 2024-01-12 05:38:47.000 012 22484.17 152.59 41469.65 88888.00 2024-01-12 05:38:48.000 012 22484.13 152.55 41469.57 88888.00 2024-01-12 05:38:49.000 012 22484.11 152.56 41469.50 88888.00 2024-01-12 05:38:50.000 012 22484.10 152.60 41469.46 47558.03 2024-01-12 05:38:51.000 012 22484.07 152.62 41469.48 88888.00 2024-01-12 05:38:52.000 012 22484.06 152.62 41469.55 88888.00 2024-01-12 05:38:53.000 012 22484.09 152.62 41469.59 88888.00 2024-01-12 05:38:54.000 012 22484.15 152.60 41469.59 88888.00 2024-01-12 05:38:55.000 012 22484.22 152.62 41469.64 47558.04 2024-01-12 05:38:56.000 012 22484.24 152.66 41469.71 88888.00 2024-01-12 05:38:57.000 012 22484.21 152.68 41469.73 88888.00 2024-01-12 05:38:58.000 012 22484.19 152.65 41469.68 88888.00 2024-01-12 05:38:59.000 012 22484.18 152.62 41469.59 88888.00 2024-01-12 05:39:00.000 012 22484.15 152.63 41469.57 47558.06 2024-01-12 05:39:01.000 012 22484.12 152.65 41469.63 88888.00 2024-01-12 05:39:02.000 012 22484.14 152.64 41469.66 88888.00 2024-01-12 05:39:03.000 012 22484.19 152.62 41469.65 88888.00 2024-01-12 05:39:04.000 012 22484.24 152.60 41469.60 88888.00 2024-01-12 05:39:05.000 012 22484.21 152.54 41469.53 47558.07 2024-01-12 05:39:06.000 012 22484.16 152.51 41469.53 88888.00 2024-01-12 05:39:07.000 012 22484.15 152.52 41469.59 88888.00 2024-01-12 05:39:08.000 012 22484.14 152.58 41469.65 88888.00 2024-01-12 05:39:09.000 012 22484.12 152.64 41469.68 88888.00 2024-01-12 05:39:10.000 012 22484.16 152.66 41469.68 47558.08 2024-01-12 05:39:11.000 012 22484.18 152.60 41469.64 88888.00 2024-01-12 05:39:12.000 012 22484.18 152.54 41469.63 88888.00 2024-01-12 05:39:13.000 012 22484.20 152.54 41469.64 88888.00 2024-01-12 05:39:14.000 012 22484.23 152.61 41469.62 88888.00 2024-01-12 05:39:15.000 012 22484.22 152.63 41469.57 47558.05 2024-01-12 05:39:16.000 012 22484.18 152.60 41469.56 88888.00 2024-01-12 05:39:17.000 012 22484.15 152.60 41469.60 88888.00 2024-01-12 05:39:18.000 012 22484.14 152.58 41469.63 88888.00 2024-01-12 05:39:19.000 012 22484.18 152.55 41469.66 88888.00 2024-01-12 05:39:20.000 012 22484.26 152.57 41469.66 47558.05 2024-01-12 05:39:21.000 012 22484.27 152.60 41469.57 88888.00 2024-01-12 05:39:22.000 012 22484.20 152.57 41469.52 88888.00 2024-01-12 05:39:23.000 012 22484.10 152.52 41469.50 88888.00 2024-01-12 05:39:24.000 012 22484.03 152.53 41469.40 88888.00 2024-01-12 05:39:25.000 012 22484.06 152.56 41469.35 47558.06 2024-01-12 05:39:26.000 012 22484.08 152.53 41469.41 88888.00 2024-01-12 05:39:27.000 012 22484.09 152.50 41469.50 88888.00 2024-01-12 05:39:28.000 012 22484.10 152.54 41469.54 88888.00 2024-01-12 05:39:29.000 012 22484.08 152.59 41469.52 88888.00 2024-01-12 05:39:30.000 012 22484.06 152.58 41469.48 47558.04 2024-01-12 05:39:31.000 012 22484.10 152.56 41469.45 88888.00 2024-01-12 05:39:32.000 012 22484.18 152.54 41469.41 88888.00 2024-01-12 05:39:33.000 012 22484.24 152.57 41469.40 88888.00 2024-01-12 05:39:34.000 012 22484.26 152.63 41469.45 88888.00 2024-01-12 05:39:35.000 012 22484.26 152.66 41469.50 47558.06 2024-01-12 05:39:36.000 012 22484.26 152.67 41469.51 88888.00 2024-01-12 05:39:37.000 012 22484.26 152.66 41469.38 88888.00 2024-01-12 05:39:38.000 012 22484.24 152.60 41469.12 88888.00 2024-01-12 05:39:39.000 012 22484.18 152.54 41468.94 88888.00 2024-01-12 05:39:40.000 012 22484.16 152.54 41468.98 47558.06 2024-01-12 05:39:41.000 012 22484.19 152.58 41469.14 88888.00 2024-01-12 05:39:42.000 012 22484.24 152.62 41469.27 88888.00 2024-01-12 05:39:43.000 012 22484.27 152.65 41469.28 88888.00 2024-01-12 05:39:44.000 012 22484.22 152.62 41469.27 88888.00 2024-01-12 05:39:45.000 012 22484.15 152.61 41469.32 47558.07 2024-01-12 05:39:46.000 012 22484.10 152.58 41469.32 88888.00 2024-01-12 05:39:47.000 012 22484.10 152.52 41469.32 88888.00 2024-01-12 05:39:48.000 012 22484.15 152.55 41469.35 88888.00 2024-01-12 05:39:49.000 012 22484.15 152.62 41469.36 88888.00 2024-01-12 05:39:50.000 012 22484.09 152.65 41469.37 47558.08 2024-01-12 05:39:51.000 012 22484.02 152.64 41469.40 88888.00 2024-01-12 05:39:52.000 012 22484.00 152.63 41469.44 88888.00 2024-01-12 05:39:53.000 012 22484.02 152.63 41469.46 88888.00 2024-01-12 05:39:54.000 012 22484.02 152.64 41469.43 88888.00 2024-01-12 05:39:55.000 012 22484.00 152.62 41469.40 47558.07 2024-01-12 05:39:56.000 012 22484.00 152.54 41469.43 88888.00 2024-01-12 05:39:57.000 012 22484.02 152.48 41469.44 88888.00 2024-01-12 05:39:58.000 012 22484.07 152.50 41469.48 88888.00 2024-01-12 05:39:59.000 012 22484.13 152.55 41469.57 88888.00 2024-01-12 05:40:00.000 012 22484.12 152.57 41469.60 47558.09 2024-01-12 05:40:01.000 012 22484.06 152.59 41469.57 88888.00 2024-01-12 05:40:02.000 012 22484.03 152.60 41469.58 88888.00 2024-01-12 05:40:03.000 012 22483.98 152.57 41469.51 88888.00 2024-01-12 05:40:04.000 012 22483.92 152.54 41469.38 88888.00 2024-01-12 05:40:05.000 012 22483.93 152.52 41469.29 47558.09 2024-01-12 05:40:06.000 012 22483.94 152.47 41469.26 88888.00 2024-01-12 05:40:07.000 012 22483.95 152.45 41469.31 88888.00 2024-01-12 05:40:08.000 012 22483.99 152.49 41469.38 88888.00 2024-01-12 05:40:09.000 012 22484.02 152.52 41469.39 88888.00 2024-01-12 05:40:10.000 012 22484.03 152.49 41469.40 47558.09 2024-01-12 05:40:11.000 012 22484.03 152.43 41469.43 88888.00 2024-01-12 05:40:12.000 012 22484.03 152.39 41469.41 88888.00 2024-01-12 05:40:13.000 012 22484.04 152.39 41469.33 88888.00 2024-01-12 05:40:14.000 012 22484.08 152.41 41469.28 88888.00 2024-01-12 05:40:15.000 012 22484.14 152.45 41469.33 47558.08 2024-01-12 05:40:16.000 012 22484.14 152.44 41469.31 88888.00 2024-01-12 05:40:17.000 012 22484.10 152.40 41469.18 88888.00 2024-01-12 05:40:18.000 012 22484.08 152.41 41469.12 88888.00 2024-01-12 05:40:19.000 012 22484.11 152.47 41469.18 88888.00 2024-01-12 05:40:20.000 012 22484.12 152.52 41469.29 47558.09 2024-01-12 05:40:21.000 012 22484.10 152.51 41469.33 88888.00 2024-01-12 05:40:22.000 012 22484.10 152.46 41469.31 88888.00 2024-01-12 05:40:23.000 012 22484.10 152.46 41469.34 88888.00 2024-01-12 05:40:24.000 012 22484.10 152.49 41469.40 88888.00 2024-01-12 05:40:25.000 012 22484.09 152.47 41469.39 47558.05 2024-01-12 05:40:26.000 012 22484.07 152.47 41469.37 88888.00 2024-01-12 05:40:27.000 012 22484.03 152.49 41469.35 88888.00 2024-01-12 05:40:28.000 012 22484.03 152.47 41469.35 88888.00 2024-01-12 05:40:29.000 012 22484.05 152.45 41469.37 88888.00 2024-01-12 05:40:30.000 012 22484.02 152.50 41469.44 47558.04 2024-01-12 05:40:31.000 012 22483.98 152.57 41469.57 88888.00 2024-01-12 05:40:32.000 012 22483.99 152.56 41469.62 88888.00 2024-01-12 05:40:33.000 012 22484.03 152.47 41469.50 88888.00 2024-01-12 05:40:34.000 012 22484.04 152.40 41469.34 88888.00 2024-01-12 05:40:35.000 012 22484.01 152.37 41469.26 47558.05 2024-01-12 05:40:36.000 012 22483.96 152.36 41469.28 88888.00 2024-01-12 05:40:37.000 012 22483.92 152.36 41469.31 88888.00 2024-01-12 05:40:38.000 012 22483.92 152.36 41469.26 88888.00 2024-01-12 05:40:39.000 012 22483.97 152.36 41469.23 88888.00 2024-01-12 05:40:40.000 012 22484.02 152.37 41469.27 47558.03 2024-01-12 05:40:41.000 012 22484.04 152.41 41469.38 88888.00 2024-01-12 05:40:42.000 012 22484.02 152.46 41469.50 88888.00 2024-01-12 05:40:43.000 012 22483.97 152.46 41469.50 88888.00 2024-01-12 05:40:44.000 012 22483.93 152.43 41469.40 88888.00 2024-01-12 05:40:45.000 012 22483.89 152.44 41469.36 47557.99 2024-01-12 05:40:46.000 012 22483.88 152.49 41469.41 88888.00 2024-01-12 05:40:47.000 012 22483.92 152.50 41469.45 88888.00 2024-01-12 05:40:48.000 012 22483.92 152.48 41469.35 88888.00 2024-01-12 05:40:49.000 012 22483.89 152.43 41469.23 88888.00 2024-01-12 05:40:50.000 012 22483.88 152.44 41469.29 47557.95 2024-01-12 05:40:51.000 012 22483.91 152.51 41469.46 88888.00 2024-01-12 05:40:52.000 012 22483.96 152.52 41469.57 88888.00 2024-01-12 05:40:53.000 012 22483.95 152.49 41469.61 88888.00 2024-01-12 05:40:54.000 012 22483.91 152.50 41469.53 88888.00 2024-01-12 05:40:55.000 012 22483.91 152.47 41469.32 47557.96 2024-01-12 05:40:56.000 012 22483.94 152.48 41469.17 88888.00 2024-01-12 05:40:57.000 012 22483.95 152.57 41469.19 88888.00 2024-01-12 05:40:58.000 012 22483.94 152.61 41469.30 88888.00 2024-01-12 05:40:59.000 012 22483.95 152.59 41469.36 88888.00 2024-01-12 05:41:00.000 012 22484.00 152.60 41469.38 47557.97 2024-01-12 05:41:01.000 012 22484.04 152.63 41469.41 88888.00 2024-01-12 05:41:02.000 012 22484.02 152.62 41469.44 88888.00 2024-01-12 05:41:03.000 012 22483.97 152.59 41469.44 88888.00 2024-01-12 05:41:04.000 012 22483.95 152.62 41469.47 88888.00 2024-01-12 05:41:05.000 012 22483.99 152.69 41469.56 47558.00 2024-01-12 05:41:06.000 012 22484.04 152.71 41469.59 88888.00 2024-01-12 05:41:07.000 012 22484.04 152.70 41469.52 88888.00 2024-01-12 05:41:08.000 012 22484.02 152.70 41469.48 88888.00 2024-01-12 05:41:09.000 012 22484.01 152.71 41469.55 88888.00 2024-01-12 05:41:10.000 012 22483.98 152.69 41469.62 47558.05 2024-01-12 05:41:11.000 012 22483.96 152.63 41469.56 88888.00 2024-01-12 05:41:12.000 012 22483.98 152.56 41469.46 88888.00 2024-01-12 05:41:13.000 012 22484.04 152.54 41469.45 88888.00 2024-01-12 05:41:14.000 012 22484.08 152.57 41469.50 88888.00 2024-01-12 05:41:15.000 012 22484.08 152.60 41469.54 47558.03 2024-01-12 05:41:16.000 012 22484.05 152.62 41469.54 88888.00 2024-01-12 05:41:17.000 012 22484.01 152.60 41469.49 88888.00 2024-01-12 05:41:18.000 012 22484.00 152.57 41469.40 88888.00 2024-01-12 05:41:19.000 012 22484.00 152.58 41469.35 88888.00 2024-01-12 05:41:20.000 012 22483.99 152.59 41469.38 47558.03 2024-01-12 05:41:21.000 012 22483.98 152.53 41469.44 88888.00 2024-01-12 05:41:22.000 012 22484.01 152.51 41469.47 88888.00 2024-01-12 05:41:23.000 012 22484.04 152.57 41469.46 88888.00 2024-01-12 05:41:24.000 012 22484.05 152.60 41469.44 88888.00 2024-01-12 05:41:25.000 012 22484.03 152.53 41469.41 47558.00 2024-01-12 05:41:26.000 012 22484.05 152.47 41469.39 88888.00 2024-01-12 05:41:27.000 012 22484.10 152.50 41469.44 88888.00 2024-01-12 05:41:28.000 012 22484.13 152.56 41469.48 88888.00 2024-01-12 05:41:29.000 012 22484.11 152.59 41469.46 88888.00 2024-01-12 05:41:30.000 012 22484.09 152.57 41469.49 47558.01 2024-01-12 05:41:31.000 012 22484.09 152.55 41469.54 88888.00 2024-01-12 05:41:32.000 012 22484.04 152.59 41469.53 88888.00 2024-01-12 05:41:33.000 012 22483.99 152.63 41469.50 88888.00 2024-01-12 05:41:34.000 012 22483.97 152.60 41469.43 88888.00 2024-01-12 05:41:35.000 012 22483.96 152.53 41469.38 47558.01 2024-01-12 05:41:36.000 012 22483.91 152.52 41469.41 88888.00 2024-01-12 05:41:37.000 012 22483.91 152.54 41469.53 88888.00 2024-01-12 05:41:38.000 012 22483.97 152.57 41469.63 88888.00 2024-01-12 05:41:39.000 012 22484.02 152.61 41469.66 88888.00 2024-01-12 05:41:40.000 012 22484.01 152.58 41469.59 47558.00 2024-01-12 05:41:41.000 012 22483.98 152.45 41469.46 88888.00 2024-01-12 05:41:42.000 012 22483.94 152.39 41469.39 88888.00 2024-01-12 05:41:43.000 012 22483.93 152.46 41469.36 88888.00 2024-01-12 05:41:44.000 012 22483.96 152.53 41469.32 88888.00 2024-01-12 05:41:45.000 012 22484.00 152.53 41469.36 47557.96 2024-01-12 05:41:46.000 012 22483.98 152.54 41469.47 88888.00 2024-01-12 05:41:47.000 012 22483.94 152.61 41469.56 88888.00 2024-01-12 05:41:48.000 012 22483.92 152.69 41469.61 88888.00 2024-01-12 05:41:49.000 012 22483.92 152.73 41469.61 88888.00 2024-01-12 05:41:50.000 012 22483.89 152.69 41469.59 47557.97 2024-01-12 05:41:51.000 012 22483.87 152.62 41469.57 88888.00 2024-01-12 05:41:52.000 012 22483.88 152.61 41469.55 88888.00 2024-01-12 05:41:53.000 012 22483.92 152.66 41469.55 88888.00 2024-01-12 05:41:54.000 012 22483.99 152.71 41469.64 88888.00 2024-01-12 05:41:55.000 012 22484.06 152.73 41469.75 47557.96 2024-01-12 05:41:56.000 012 22484.04 152.71 41469.73 88888.00 2024-01-12 05:41:57.000 012 22483.99 152.69 41469.66 88888.00 2024-01-12 05:41:58.000 012 22483.97 152.69 41469.64 88888.00 2024-01-12 05:41:59.000 012 22483.98 152.68 41469.69 88888.00 2024-01-12 05:42:00.000 012 22484.01 152.67 41469.73 47557.97 2024-01-12 05:42:01.000 012 22484.02 152.66 41469.72 88888.00 2024-01-12 05:42:02.000 012 22484.05 152.64 41469.67 88888.00 2024-01-12 05:42:03.000 012 22484.06 152.60 41469.57 88888.00 2024-01-12 05:42:04.000 012 22484.05 152.61 41469.48 88888.00 2024-01-12 05:42:05.000 012 22484.05 152.64 41469.44 47558.00 2024-01-12 05:42:06.000 012 22484.03 152.64 41469.45 88888.00 2024-01-12 05:42:07.000 012 22484.00 152.62 41469.45 88888.00 2024-01-12 05:42:08.000 012 22484.00 152.64 41469.48 88888.00 2024-01-12 05:42:09.000 012 22484.02 152.69 41469.50 88888.00 2024-01-12 05:42:10.000 012 22484.03 152.69 41469.54 47557.96 2024-01-12 05:42:11.000 012 22483.97 152.63 41469.57 88888.00 2024-01-12 05:42:12.000 012 22483.89 152.58 41469.51 88888.00 2024-01-12 05:42:13.000 012 22483.90 152.61 41469.43 88888.00 2024-01-12 05:42:14.000 012 22483.92 152.68 41469.46 88888.00 2024-01-12 05:42:15.000 012 22483.90 152.71 41469.53 47557.99 2024-01-12 05:42:16.000 012 22483.90 152.68 41469.55 88888.00 2024-01-12 05:42:17.000 012 22483.93 152.65 41469.50 88888.00 2024-01-12 05:42:18.000 012 22483.97 152.63 41469.48 88888.00 2024-01-12 05:42:19.000 012 22483.99 152.67 41469.59 88888.00 2024-01-12 05:42:20.000 012 22484.02 152.72 41469.70 47557.92 2024-01-12 05:42:21.000 012 22484.00 152.70 41469.69 88888.00 2024-01-12 05:42:22.000 012 22483.97 152.65 41469.65 88888.00 2024-01-12 05:42:23.000 012 22483.96 152.66 41469.65 88888.00 2024-01-12 05:42:24.000 012 22483.94 152.69 41469.57 88888.00 2024-01-12 05:42:25.000 012 22483.92 152.71 41469.46 47557.90 2024-01-12 05:42:26.000 012 22483.94 152.70 41469.47 88888.00 2024-01-12 05:42:27.000 012 22483.96 152.70 41469.56 88888.00 2024-01-12 05:42:28.000 012 22483.94 152.72 41469.66 88888.00 2024-01-12 05:42:29.000 012 22483.92 152.74 41469.76 88888.00 2024-01-12 05:42:30.000 012 22483.92 152.77 41469.70 47557.90 2024-01-12 05:42:31.000 012 22483.92 152.75 41469.53 88888.00 2024-01-12 05:42:32.000 012 22483.90 152.70 41469.48 88888.00 2024-01-12 05:42:33.000 012 22483.90 152.72 41469.57 88888.00 2024-01-12 05:42:34.000 012 22483.89 152.77 41469.62 88888.00 2024-01-12 05:42:35.000 012 22483.83 152.76 41469.56 47557.92 2024-01-12 05:42:36.000 012 22483.81 152.76 41469.44 88888.00 2024-01-12 05:42:37.000 012 22483.87 152.84 41469.41 88888.00 2024-01-12 05:42:38.000 012 22483.93 152.93 41469.50 88888.00 2024-01-12 05:42:39.000 012 22483.97 152.93 41469.51 88888.00 2024-01-12 05:42:40.000 012 22483.98 152.84 41469.34 47557.92 2024-01-12 05:42:41.000 012 22483.99 152.78 41469.24 88888.00 2024-01-12 05:42:42.000 012 22484.00 152.81 41469.34 88888.00 2024-01-12 05:42:43.000 012 22484.03 152.83 41469.41 88888.00 2024-01-12 05:42:44.000 012 22484.05 152.81 41469.35 88888.00 2024-01-12 05:42:45.000 012 22484.00 152.80 41469.31 47557.95 2024-01-12 05:42:46.000 012 22483.93 152.81 41469.37 88888.00 2024-01-12 05:42:47.000 012 22483.94 152.85 41469.50 88888.00 2024-01-12 05:42:48.000 012 22483.96 152.85 41469.59 88888.00 2024-01-12 05:42:49.000 012 22483.92 152.81 41469.57 88888.00 2024-01-12 05:42:50.000 012 22483.88 152.79 41469.54 47557.93 2024-01-12 05:42:51.000 012 22483.88 152.76 41469.48 88888.00 2024-01-12 05:42:52.000 012 22483.88 152.72 41469.39 88888.00 2024-01-12 05:42:53.000 012 22483.91 152.72 41469.36 88888.00 2024-01-12 05:42:54.000 012 22483.97 152.78 41469.46 88888.00 2024-01-12 05:42:55.000 012 22484.00 152.81 41469.61 47557.92 2024-01-12 05:42:56.000 012 22483.98 152.80 41469.69 88888.00 2024-01-12 05:42:57.000 012 22483.97 152.78 41469.68 88888.00 2024-01-12 05:42:58.000 012 22483.99 152.75 41469.63 88888.00 2024-01-12 05:42:59.000 012 22484.03 152.76 41469.61 88888.00 2024-01-12 05:43:00.000 012 22484.09 152.78 41469.64 47557.96 2024-01-12 05:43:01.000 012 22484.15 152.77 41469.69 88888.00 2024-01-12 05:43:02.000 012 22484.15 152.80 41469.69 88888.00 2024-01-12 05:43:03.000 012 22484.06 152.88 41469.60 88888.00 2024-01-12 05:43:04.000 012 22483.99 152.94 41469.52 88888.00 2024-01-12 05:43:05.000 012 22483.97 152.93 41469.51 47557.95 2024-01-12 05:43:06.000 012 22483.94 152.88 41469.50 88888.00 2024-01-12 05:43:07.000 012 22483.92 152.86 41469.50 88888.00 2024-01-12 05:43:08.000 012 22483.93 152.88 41469.52 88888.00 2024-01-12 05:43:09.000 012 22483.97 152.92 41469.59 88888.00 2024-01-12 05:43:10.000 012 22484.00 152.93 41469.62 47557.94 2024-01-12 05:43:11.000 012 22484.02 152.88 41469.57 88888.00 2024-01-12 05:43:12.000 012 22484.02 152.89 41469.52 88888.00 2024-01-12 05:43:13.000 012 22483.98 152.94 41469.50 88888.00 2024-01-12 05:43:14.000 012 22483.92 152.94 41469.46 88888.00 2024-01-12 05:43:15.000 012 22483.90 152.91 41469.50 47557.87 2024-01-12 05:43:16.000 012 22483.93 152.90 41469.64 88888.00 2024-01-12 05:43:17.000 012 22483.97 152.94 41469.73 88888.00 2024-01-12 05:43:18.000 012 22483.98 153.01 41469.70 88888.00 2024-01-12 05:43:19.000 012 22484.00 153.06 41469.64 88888.00 2024-01-12 05:43:20.000 012 22484.02 153.04 41469.61 47557.92 2024-01-12 05:43:21.000 012 22484.02 152.97 41469.59 88888.00 2024-01-12 05:43:22.000 012 22483.95 152.88 41469.54 88888.00 2024-01-12 05:43:23.000 012 22483.85 152.83 41469.52 88888.00 2024-01-12 05:43:24.000 012 22483.83 152.85 41469.52 88888.00 2024-01-12 05:43:25.000 012 22483.85 152.91 41469.54 47557.89 2024-01-12 05:43:26.000 012 22483.88 153.00 41469.59 88888.00 2024-01-12 05:43:27.000 012 22483.91 153.06 41469.62 88888.00 2024-01-12 05:43:28.000 012 22483.93 153.05 41469.57 88888.00 2024-01-12 05:43:29.000 012 22483.93 153.00 41469.52 88888.00 2024-01-12 05:43:30.000 012 22483.90 152.99 41469.52 47557.91 2024-01-12 05:43:31.000 012 22483.85 152.99 41469.49 88888.00 2024-01-12 05:43:32.000 012 22483.82 152.97 41469.48 88888.00 2024-01-12 05:43:33.000 012 22483.85 152.97 41469.49 88888.00 2024-01-12 05:43:34.000 012 22483.94 153.00 41469.50 88888.00 2024-01-12 05:43:35.000 012 22484.00 153.05 41469.52 47557.91 2024-01-12 05:43:36.000 012 22483.99 153.09 41469.61 88888.00 2024-01-12 05:43:37.000 012 22483.94 153.12 41469.64 88888.00 2024-01-12 05:43:38.000 012 22483.92 153.16 41469.59 88888.00 2024-01-12 05:43:39.000 012 22483.90 153.17 41469.51 88888.00 2024-01-12 05:43:40.000 012 22483.88 153.15 41469.51 47557.92 2024-01-12 05:43:41.000 012 22483.87 153.13 41469.60 88888.00 2024-01-12 05:43:42.000 012 22483.90 153.10 41469.69 88888.00 2024-01-12 05:43:43.000 012 22483.98 153.11 41469.71 88888.00 2024-01-12 05:43:44.000 012 22484.09 153.16 41469.66 88888.00 2024-01-12 05:43:45.000 012 22484.16 153.18 41469.65 47557.93 2024-01-12 05:43:46.000 012 22484.16 153.13 41469.64 88888.00 2024-01-12 05:43:47.000 012 22484.15 153.09 41469.57 88888.00 2024-01-12 05:43:48.000 012 22484.12 153.09 41469.56 88888.00 2024-01-12 05:43:49.000 012 22484.10 153.09 41469.57 88888.00 2024-01-12 05:43:50.000 012 22484.07 153.09 41469.52 47557.97 2024-01-12 05:43:51.000 012 22484.05 153.09 41469.50 88888.00 2024-01-12 05:43:52.000 012 22484.09 153.12 41469.56 88888.00 2024-01-12 05:43:53.000 012 22484.18 153.16 41469.54 88888.00 2024-01-12 05:43:54.000 012 22484.18 153.17 41469.45 88888.00 2024-01-12 05:43:55.000 012 22484.10 153.14 41469.43 47557.98 2024-01-12 05:43:56.000 012 22484.09 153.11 41469.48 88888.00 2024-01-12 05:43:57.000 012 22484.13 153.10 41469.50 88888.00 2024-01-12 05:43:58.000 012 22484.10 153.11 41469.46 88888.00 2024-01-12 05:43:59.000 012 22484.06 153.12 41469.42 88888.00 2024-01-12 05:44:00.000 012 22484.05 153.10 41469.39 47557.98 2024-01-12 05:44:01.000 012 22484.08 153.07 41469.37 88888.00 2024-01-12 05:44:02.000 012 22484.13 153.09 41469.41 88888.00 2024-01-12 05:44:03.000 012 22484.17 153.14 41469.50 88888.00 2024-01-12 05:44:04.000 012 22484.18 153.15 41469.54 88888.00 2024-01-12 05:44:05.000 012 22484.16 153.13 41469.52 47557.98 2024-01-12 05:44:06.000 012 22484.16 153.12 41469.49 88888.00 2024-01-12 05:44:07.000 012 22484.14 153.11 41469.48 88888.00 2024-01-12 05:44:08.000 012 22484.09 153.13 41469.52 88888.00 2024-01-12 05:44:09.000 012 22484.06 153.16 41469.51 88888.00 2024-01-12 05:44:10.000 012 22484.02 153.15 41469.40 47557.99 2024-01-12 05:44:11.000 012 22483.97 153.08 41469.38 88888.00 2024-01-12 05:44:12.000 012 22483.97 153.03 41469.47 88888.00 2024-01-12 05:44:13.000 012 22484.02 153.06 41469.56 88888.00 2024-01-12 05:44:14.000 012 22484.07 153.14 41469.56 88888.00 2024-01-12 05:44:15.000 012 22484.09 153.22 41469.56 47557.96 2024-01-12 05:44:16.000 012 22484.08 153.25 41469.54 88888.00 2024-01-12 05:44:17.000 012 22484.03 153.26 41469.46 88888.00 2024-01-12 05:44:18.000 012 22483.99 153.19 41469.44 88888.00 2024-01-12 05:44:19.000 012 22483.99 153.08 41469.50 88888.00 2024-01-12 05:44:20.000 012 22484.06 153.06 41469.51 47557.98 2024-01-12 05:44:21.000 012 22484.12 153.13 41469.47 88888.00 2024-01-12 05:44:22.000 012 22484.17 153.21 41469.46 88888.00 2024-01-12 05:44:23.000 012 22484.19 153.27 41469.48 88888.00 2024-01-12 05:44:24.000 012 22484.19 153.29 41469.55 88888.00 2024-01-12 05:44:25.000 012 22484.20 153.29 41469.66 47558.01 2024-01-12 05:44:26.000 012 22484.27 153.28 41469.74 88888.00 2024-01-12 05:44:27.000 012 22484.33 153.28 41469.73 88888.00 2024-01-12 05:44:28.000 012 22484.29 153.29 41469.66 88888.00 2024-01-12 05:44:29.000 012 22484.18 153.30 41469.57 88888.00 2024-01-12 05:44:30.000 012 22484.14 153.30 41469.55 47558.00 2024-01-12 05:44:31.000 012 22484.16 153.33 41469.61 88888.00 2024-01-12 05:44:32.000 012 22484.19 153.40 41469.69 88888.00 2024-01-12 05:44:33.000 012 22484.20 153.41 41469.74 88888.00 2024-01-12 05:44:34.000 012 22484.23 153.39 41469.74 88888.00 2024-01-12 05:44:35.000 012 22484.24 153.40 41469.69 47558.01 2024-01-12 05:44:36.000 012 22484.18 153.38 41469.59 88888.00 2024-01-12 05:44:37.000 012 22484.10 153.32 41469.49 88888.00 2024-01-12 05:44:38.000 012 22484.10 153.32 41469.46 88888.00 2024-01-12 05:44:39.000 012 22484.12 153.39 41469.47 88888.00 2024-01-12 05:44:40.000 012 22484.12 153.42 41469.50 47557.99 2024-01-12 05:44:41.000 012 22484.08 153.44 41469.57 88888.00 2024-01-12 05:44:42.000 012 22484.06 153.48 41469.69 88888.00 2024-01-12 05:44:43.000 012 22484.07 153.46 41469.76 88888.00 2024-01-12 05:44:44.000 012 22484.06 153.45 41469.77 88888.00 2024-01-12 05:44:45.000 012 22483.98 153.47 41469.68 47558.00 2024-01-12 05:44:46.000 012 22483.91 153.45 41469.62 88888.00 2024-01-12 05:44:47.000 012 22483.92 153.46 41469.67 88888.00 2024-01-12 05:44:48.000 012 22483.98 153.51 41469.68 88888.00 2024-01-12 05:44:49.000 012 22484.03 153.56 41469.54 88888.00 2024-01-12 05:44:50.000 012 22484.06 153.59 41469.45 47558.00 2024-01-12 05:44:51.000 012 22484.06 153.57 41469.45 88888.00 2024-01-12 05:44:52.000 012 22484.07 153.53 41469.40 88888.00 2024-01-12 05:44:53.000 012 22484.06 153.52 41469.31 88888.00 2024-01-12 05:44:54.000 012 22484.04 153.52 41469.30 88888.00 2024-01-12 05:44:55.000 012 22484.06 153.52 41469.41 47558.00 2024-01-12 05:44:56.000 012 22484.08 153.51 41469.54 88888.00 2024-01-12 05:44:57.000 012 22484.08 153.48 41469.60 88888.00 2024-01-12 05:44:58.000 012 22484.11 153.50 41469.59 88888.00 2024-01-12 05:44:59.000 012 22484.19 153.53 41469.56 88888.00 2024-01-12 05:45:00.000 012 22484.25 153.53 41469.59 47558.05 2024-01-12 05:45:01.000 012 22484.23 153.51 41469.63 88888.00 2024-01-12 05:45:02.000 012 22484.21 153.50 41469.65 88888.00 2024-01-12 05:45:03.000 012 22484.24 153.51 41469.67 88888.00 2024-01-12 05:45:04.000 012 22484.25 153.49 41469.69 88888.00 2024-01-12 05:45:05.000 012 22484.22 153.48 41469.69 47558.09 2024-01-12 05:45:06.000 012 22484.17 153.51 41469.65 88888.00 2024-01-12 05:45:07.000 012 22484.15 153.54 41469.66 88888.00 2024-01-12 05:45:08.000 012 22484.15 153.53 41469.70 88888.00 2024-01-12 05:45:09.000 012 22484.14 153.51 41469.64 88888.00 2024-01-12 05:45:10.000 012 22484.14 153.50 41469.50 47558.12 2024-01-12 05:45:11.000 012 22484.15 153.46 41469.44 88888.00 2024-01-12 05:45:12.000 012 22484.18 153.43 41469.43 88888.00 2024-01-12 05:45:13.000 012 22484.22 153.42 41469.45 88888.00 2024-01-12 05:45:14.000 012 22484.26 153.43 41469.50 88888.00 2024-01-12 05:45:15.000 012 22484.27 153.49 41469.54 47558.13 2024-01-12 05:45:16.000 012 22484.28 153.52 41469.55 88888.00 2024-01-12 05:45:17.000 012 22484.28 153.46 41469.57 88888.00 2024-01-12 05:45:18.000 012 22484.26 153.39 41469.55 88888.00 2024-01-12 05:45:19.000 012 22484.24 153.38 41469.46 88888.00 2024-01-12 05:45:20.000 012 22484.25 153.37 41469.39 47558.15 2024-01-12 05:45:21.000 012 22484.26 153.35 41469.38 88888.00 2024-01-12 05:45:22.000 012 22484.25 153.38 41469.38 88888.00 2024-01-12 05:45:23.000 012 22484.30 153.46 41469.39 88888.00 2024-01-12 05:45:24.000 012 22484.37 153.52 41469.47 88888.00 2024-01-12 05:45:25.000 012 22484.35 153.49 41469.54 47558.13 2024-01-12 05:45:26.000 012 22484.25 153.43 41469.50 88888.00 2024-01-12 05:45:27.000 012 22484.18 153.40 41469.43 88888.00 2024-01-12 05:45:28.000 012 22484.19 153.44 41469.46 88888.00 2024-01-12 05:45:29.000 012 22484.23 153.47 41469.55 88888.00 2024-01-12 05:45:30.000 012 22484.25 153.47 41469.62 47558.10 2024-01-12 05:45:31.000 012 22484.20 153.45 41469.69 88888.00 2024-01-12 05:45:32.000 012 22484.16 153.44 41469.69 88888.00 2024-01-12 05:45:33.000 012 22484.17 153.45 41469.61 88888.00 2024-01-12 05:45:34.000 012 22484.18 153.48 41469.54 88888.00 2024-01-12 05:45:35.000 012 22484.16 153.47 41469.45 47558.12 2024-01-12 05:45:36.000 012 22484.15 153.46 41469.41 88888.00 2024-01-12 05:45:37.000 012 22484.19 153.48 41469.52 88888.00 2024-01-12 05:45:38.000 012 22484.24 153.53 41469.61 88888.00 2024-01-12 05:45:39.000 012 22484.24 153.55 41469.54 88888.00 2024-01-12 05:45:40.000 012 22484.24 153.53 41469.40 47558.11 2024-01-12 05:45:41.000 012 22484.24 153.46 41469.31 88888.00 2024-01-12 05:45:42.000 012 22484.22 153.43 41469.28 88888.00 2024-01-12 05:45:43.000 012 22484.24 153.46 41469.29 88888.00 2024-01-12 05:45:44.000 012 22484.31 153.51 41469.34 88888.00 2024-01-12 05:45:45.000 012 22484.35 153.56 41469.43 47558.14 2024-01-12 05:45:46.000 012 22484.36 153.57 41469.50 88888.00 2024-01-12 05:45:47.000 012 22484.35 153.55 41469.52 88888.00 2024-01-12 05:45:48.000 012 22484.32 153.54 41469.55 88888.00 2024-01-12 05:45:49.000 012 22484.28 153.53 41469.58 88888.00 2024-01-12 05:45:50.000 012 22484.30 153.54 41469.57 47558.16 2024-01-12 05:45:51.000 012 22484.34 153.56 41469.55 88888.00 2024-01-12 05:45:52.000 012 22484.35 153.53 41469.51 88888.00 2024-01-12 05:45:53.000 012 22484.37 153.52 41469.47 88888.00 2024-01-12 05:45:54.000 012 22484.39 153.53 41469.48 88888.00 2024-01-12 05:45:55.000 012 22484.39 153.54 41469.53 47558.18 2024-01-12 05:45:56.000 012 22484.39 153.54 41469.50 88888.00 2024-01-12 05:45:57.000 012 22484.44 153.57 41469.46 88888.00 2024-01-12 05:45:58.000 012 22484.50 153.63 41469.48 88888.00 2024-01-12 05:45:59.000 012 22484.51 153.66 41469.56 88888.00 2024-01-12 05:46:00.000 012 22484.43 153.60 41469.62 47558.23 2024-01-12 05:46:01.000 012 22484.33 153.50 41469.59 88888.00 2024-01-12 05:46:02.000 012 22484.30 153.47 41469.56 88888.00 2024-01-12 05:46:03.000 012 22484.37 153.50 41469.62 88888.00 2024-01-12 05:46:04.000 012 22484.48 153.54 41469.67 88888.00 2024-01-12 05:46:05.000 012 22484.48 153.54 41469.65 47558.24 2024-01-12 05:46:06.000 012 22484.39 153.52 41469.65 88888.00 2024-01-12 05:46:07.000 012 22484.35 153.51 41469.68 88888.00 2024-01-12 05:46:08.000 012 22484.38 153.49 41469.62 88888.00 2024-01-12 05:46:09.000 012 22484.39 153.45 41469.51 88888.00 2024-01-12 05:46:10.000 012 22484.39 153.42 41469.47 47558.24 2024-01-12 05:46:11.000 012 22484.40 153.40 41469.50 88888.00 2024-01-12 05:46:12.000 012 22484.42 153.42 41469.54 88888.00 2024-01-12 05:46:13.000 012 22484.43 153.49 41469.57 88888.00 2024-01-12 05:46:14.000 012 22484.46 153.53 41469.61 88888.00 2024-01-12 05:46:15.000 012 22484.48 153.54 41469.62 47558.23 2024-01-12 05:46:16.000 012 22484.40 153.51 41469.61 88888.00 2024-01-12 05:46:17.000 012 22484.30 153.46 41469.56 88888.00 2024-01-12 05:46:18.000 012 22484.29 153.42 41469.50 88888.00 2024-01-12 05:46:19.000 012 22484.38 153.45 41469.53 88888.00 2024-01-12 05:46:20.000 012 22484.44 153.52 41469.67 47558.26 2024-01-12 05:46:21.000 012 22484.42 153.53 41469.75 88888.00 2024-01-12 05:46:22.000 012 22484.42 153.44 41469.69 88888.00 2024-01-12 05:46:23.000 012 22484.47 153.37 41469.64 88888.00 2024-01-12 05:46:24.000 012 22484.50 153.35 41469.60 88888.00 2024-01-12 05:46:25.000 012 22484.48 153.33 41469.50 47558.26 2024-01-12 05:46:26.000 012 22484.47 153.31 41469.46 88888.00 2024-01-12 05:46:27.000 012 22484.46 153.29 41469.52 88888.00 2024-01-12 05:46:28.000 012 22484.44 153.30 41469.64 88888.00 2024-01-12 05:46:29.000 012 22484.45 153.33 41469.69 88888.00 2024-01-12 05:46:30.000 012 22484.48 153.37 41469.68 47558.28 2024-01-12 05:46:31.000 012 22484.48 153.39 41469.69 88888.00 2024-01-12 05:46:32.000 012 22484.47 153.40 41469.68 88888.00 2024-01-12 05:46:33.000 012 22484.44 153.40 41469.61 88888.00 2024-01-12 05:46:34.000 012 22484.43 153.38 41469.60 88888.00 2024-01-12 05:46:35.000 012 22484.44 153.39 41469.67 47558.25 2024-01-12 05:46:36.000 012 22484.48 153.43 41469.80 88888.00 2024-01-12 05:46:37.000 012 22484.48 153.44 41469.86 88888.00 2024-01-12 05:46:38.000 012 22484.44 153.42 41469.79 88888.00 2024-01-12 05:46:39.000 012 22484.44 153.42 41469.73 88888.00 2024-01-12 05:46:40.000 012 22484.44 153.42 41469.70 47558.25 2024-01-12 05:46:41.000 012 22484.41 153.40 41469.71 88888.00 2024-01-12 05:46:42.000 012 22484.42 153.38 41469.75 88888.00 2024-01-12 05:46:43.000 012 22484.49 153.40 41469.82 88888.00 2024-01-12 05:46:44.000 012 22484.53 153.45 41469.88 88888.00 2024-01-12 05:46:45.000 012 22484.52 153.50 41469.89 47558.29 2024-01-12 05:46:46.000 012 22484.51 153.52 41469.85 88888.00 2024-01-12 05:46:47.000 012 22484.52 153.48 41469.81 88888.00 2024-01-12 05:46:48.000 012 22484.51 153.42 41469.81 88888.00 2024-01-12 05:46:49.000 012 22484.49 153.39 41469.77 88888.00 2024-01-12 05:46:50.000 012 22484.47 153.40 41469.68 47558.28 2024-01-12 05:46:51.000 012 22484.48 153.42 41469.58 88888.00 2024-01-12 05:46:52.000 012 22484.54 153.43 41469.59 88888.00 2024-01-12 05:46:53.000 012 22484.63 153.45 41469.69 88888.00 2024-01-12 05:46:54.000 012 22484.66 153.44 41469.79 88888.00 2024-01-12 05:46:55.000 012 22484.61 153.39 41469.81 47558.31 2024-01-12 05:46:56.000 012 22484.57 153.35 41469.75 88888.00 2024-01-12 05:46:57.000 012 22484.57 153.36 41469.66 88888.00 2024-01-12 05:46:58.000 012 22484.56 153.36 41469.57 88888.00 2024-01-12 05:46:59.000 012 22484.53 153.36 41469.54 88888.00 2024-01-12 05:47:00.000 012 22484.52 153.36 41469.57 47558.29 2024-01-12 05:47:01.000 012 22484.51 153.35 41469.51 88888.00 2024-01-12 05:47:02.000 012 22484.53 153.34 41469.39 88888.00 2024-01-12 05:47:03.000 012 22484.58 153.38 41469.43 88888.00 2024-01-12 05:47:04.000 012 22484.62 153.40 41469.52 88888.00 2024-01-12 05:47:05.000 012 22484.61 153.37 41469.52 47558.29 2024-01-12 05:47:06.000 012 22484.57 153.34 41469.49 88888.00 2024-01-12 05:47:07.000 012 22484.55 153.34 41469.51 88888.00 2024-01-12 05:47:08.000 012 22484.54 153.38 41469.54 88888.00 2024-01-12 05:47:09.000 012 22484.52 153.43 41469.56 88888.00 2024-01-12 05:47:10.000 012 22484.51 153.44 41469.56 47558.32 2024-01-12 05:47:11.000 012 22484.55 153.44 41469.55 88888.00 2024-01-12 05:47:12.000 012 22484.61 153.44 41469.48 88888.00 2024-01-12 05:47:13.000 012 22484.66 153.45 41469.41 88888.00 2024-01-12 05:47:14.000 012 22484.65 153.46 41469.40 88888.00 2024-01-12 05:47:15.000 012 22484.58 153.42 41469.36 47558.31 2024-01-12 05:47:16.000 012 22484.58 153.37 41469.33 88888.00 2024-01-12 05:47:17.000 012 22484.64 153.34 41469.38 88888.00 2024-01-12 05:47:18.000 012 22484.65 153.34 41469.48 88888.00 2024-01-12 05:47:19.000 012 22484.62 153.38 41469.52 88888.00 2024-01-12 05:47:20.000 012 22484.60 153.43 41469.45 47558.31 2024-01-12 05:47:21.000 012 22484.63 153.40 41469.41 88888.00 2024-01-12 05:47:22.000 012 22484.64 153.36 41469.39 88888.00 2024-01-12 05:47:23.000 012 22484.56 153.37 41469.33 88888.00 2024-01-12 05:47:24.000 012 22484.53 153.38 41469.30 88888.00 2024-01-12 05:47:25.000 012 22484.59 153.37 41469.38 47558.29 2024-01-12 05:47:26.000 012 22484.63 153.34 41469.52 88888.00 2024-01-12 05:47:27.000 012 22484.62 153.35 41469.61 88888.00 2024-01-12 05:47:28.000 012 22484.59 153.40 41469.56 88888.00 2024-01-12 05:47:29.000 012 22484.59 153.44 41469.51 88888.00 2024-01-12 05:47:30.000 012 22484.58 153.41 41469.52 47558.32 2024-01-12 05:47:31.000 012 22484.51 153.31 41469.49 88888.00 2024-01-12 05:47:32.000 012 22484.45 153.23 41469.41 88888.00 2024-01-12 05:47:33.000 012 22484.49 153.28 41469.39 88888.00 2024-01-12 05:47:34.000 012 22484.53 153.34 41469.39 88888.00 2024-01-12 05:47:35.000 012 22484.52 153.36 41469.38 47558.27 2024-01-12 05:47:36.000 012 22484.49 153.37 41469.40 88888.00 2024-01-12 05:47:37.000 012 22484.47 153.39 41469.43 88888.00 2024-01-12 05:47:38.000 012 22484.45 153.42 41469.41 88888.00 2024-01-12 05:47:39.000 012 22484.45 153.44 41469.39 88888.00 2024-01-12 05:47:40.000 012 22484.44 153.41 41469.41 47558.30 2024-01-12 05:47:41.000 012 22484.40 153.38 41469.43 88888.00 2024-01-12 05:47:42.000 012 22484.39 153.35 41469.49 88888.00 2024-01-12 05:47:43.000 012 22484.43 153.34 41469.57 88888.00 2024-01-12 05:47:44.000 012 22484.46 153.35 41469.60 88888.00 2024-01-12 05:47:45.000 012 22484.47 153.37 41469.56 47558.29 2024-01-12 05:47:46.000 012 22484.52 153.40 41469.57 88888.00 2024-01-12 05:47:47.000 012 22484.59 153.44 41469.63 88888.00 2024-01-12 05:47:48.000 012 22484.61 153.45 41469.61 88888.00 2024-01-12 05:47:49.000 012 22484.59 153.43 41469.51 88888.00 2024-01-12 05:47:50.000 012 22484.61 153.38 41469.47 47558.31 2024-01-12 05:47:51.000 012 22484.66 153.34 41469.49 88888.00 2024-01-12 05:47:52.000 012 22484.64 153.35 41469.56 88888.00 2024-01-12 05:47:53.000 012 22484.60 153.39 41469.62 88888.00 2024-01-12 05:47:54.000 012 22484.62 153.42 41469.58 88888.00 2024-01-12 05:47:55.000 012 22484.65 153.43 41469.50 47558.33 2024-01-12 05:47:56.000 012 22484.67 153.44 41469.46 88888.00 2024-01-12 05:47:57.000 012 22484.66 153.41 41469.42 88888.00 2024-01-12 05:47:58.000 012 22484.62 153.40 41469.34 88888.00 2024-01-12 05:47:59.000 012 22484.60 153.41 41469.31 88888.00 2024-01-12 05:48:00.000 012 22484.62 153.38 41469.38 47558.31 2024-01-12 05:48:01.000 012 22484.63 153.30 41469.50 88888.00 2024-01-12 05:48:02.000 012 22484.63 153.26 41469.54 88888.00 2024-01-12 05:48:03.000 012 22484.66 153.30 41469.51 88888.00 2024-01-12 05:48:04.000 012 22484.72 153.39 41469.53 88888.00 2024-01-12 05:48:05.000 012 22484.75 153.42 41469.57 47558.35 2024-01-12 05:48:06.000 012 22484.72 153.35 41469.53 88888.00 2024-01-12 05:48:07.000 012 22484.66 153.25 41469.47 88888.00 2024-01-12 05:48:08.000 012 22484.62 153.22 41469.49 88888.00 2024-01-12 05:48:09.000 012 22484.61 153.25 41469.52 88888.00 2024-01-12 05:48:10.000 012 22484.62 153.26 41469.44 47558.37 2024-01-12 05:48:11.000 012 22484.62 153.21 41469.33 88888.00 2024-01-12 05:48:12.000 012 22484.59 153.13 41469.27 88888.00 2024-01-12 05:48:13.000 012 22484.57 153.08 41469.32 88888.00 2024-01-12 05:48:14.000 012 22484.60 153.11 41469.46 88888.00 2024-01-12 05:48:15.000 012 22484.65 153.12 41469.55 47558.38 2024-01-12 05:48:16.000 012 22484.68 153.10 41469.52 88888.00 2024-01-12 05:48:17.000 012 22484.70 153.11 41469.49 88888.00 2024-01-12 05:48:18.000 012 22484.72 153.15 41469.53 88888.00 2024-01-12 05:48:19.000 012 22484.70 153.21 41469.57 88888.00 2024-01-12 05:48:20.000 012 22484.65 153.21 41469.54 47558.40 2024-01-12 05:48:21.000 012 22484.58 153.15 41469.49 88888.00 2024-01-12 05:48:22.000 012 22484.55 153.14 41469.50 88888.00 2024-01-12 05:48:23.000 012 22484.58 153.18 41469.55 88888.00 2024-01-12 05:48:24.000 012 22484.66 153.17 41469.59 88888.00 2024-01-12 05:48:25.000 012 22484.70 153.09 41469.62 47558.42 2024-01-12 05:48:26.000 012 22484.70 153.04 41469.65 88888.00 2024-01-12 05:48:27.000 012 22484.73 153.06 41469.69 88888.00 2024-01-12 05:48:28.000 012 22484.80 153.09 41469.71 88888.00 2024-01-12 05:48:29.000 012 22484.82 153.08 41469.68 88888.00 2024-01-12 05:48:30.000 012 22484.78 153.06 41469.61 47558.40 2024-01-12 05:48:31.000 012 22484.75 153.06 41469.59 88888.00 2024-01-12 05:48:32.000 012 22484.73 153.08 41469.64 88888.00 2024-01-12 05:48:33.000 012 22484.73 153.13 41469.76 88888.00 2024-01-12 05:48:34.000 012 22484.74 153.17 41469.83 88888.00 2024-01-12 05:48:35.000 012 22484.71 153.14 41469.78 47558.40 2024-01-12 05:48:36.000 012 22484.68 153.09 41469.67 88888.00 2024-01-12 05:48:37.000 012 22484.69 153.11 41469.59 88888.00 2024-01-12 05:48:38.000 012 22484.71 153.11 41469.52 88888.00 2024-01-12 05:48:39.000 012 22484.71 153.10 41469.55 88888.00 2024-01-12 05:48:40.000 012 22484.72 153.14 41469.66 47558.39 2024-01-12 05:48:41.000 012 22484.71 153.18 41469.72 88888.00 2024-01-12 05:48:42.000 012 22484.68 153.19 41469.71 88888.00 2024-01-12 05:48:43.000 012 22484.67 153.19 41469.63 88888.00 2024-01-12 05:48:44.000 012 22484.69 153.22 41469.60 88888.00 2024-01-12 05:48:45.000 012 22484.71 153.24 41469.62 47558.39 2024-01-12 05:48:46.000 012 22484.68 153.17 41469.55 88888.00 2024-01-12 05:48:47.000 012 22484.62 153.08 41469.45 88888.00 2024-01-12 05:48:48.000 012 22484.62 153.09 41469.39 88888.00 2024-01-12 05:48:49.000 012 22484.60 153.13 41469.36 88888.00 2024-01-12 05:48:50.000 012 22484.56 153.12 41469.39 47558.39 2024-01-12 05:48:51.000 012 22484.55 153.12 41469.49 88888.00 2024-01-12 05:48:52.000 012 22484.60 153.15 41469.54 88888.00 2024-01-12 05:48:53.000 012 22484.65 153.22 41469.50 88888.00 2024-01-12 05:48:54.000 012 22484.63 153.29 41469.47 88888.00 2024-01-12 05:48:55.000 012 22484.59 153.26 41469.50 47558.39 2024-01-12 05:48:56.000 012 22484.56 153.19 41469.54 88888.00 2024-01-12 05:48:57.000 012 22484.56 153.16 41469.61 88888.00 2024-01-12 05:48:58.000 012 22484.57 153.18 41469.65 88888.00 2024-01-12 05:48:59.000 012 22484.56 153.22 41469.61 88888.00 2024-01-12 05:49:00.000 012 22484.56 153.25 41469.57 47558.42 2024-01-12 05:49:01.000 012 22484.58 153.24 41469.64 88888.00 2024-01-12 05:49:02.000 012 22484.61 153.22 41469.69 88888.00 2024-01-12 05:49:03.000 012 22484.61 153.20 41469.63 88888.00 2024-01-12 05:49:04.000 012 22484.63 153.19 41469.61 88888.00 2024-01-12 05:49:05.000 012 22484.63 153.19 41469.68 47558.40 2024-01-12 05:49:06.000 012 22484.60 153.16 41469.73 88888.00 2024-01-12 05:49:07.000 012 22484.59 153.10 41469.66 88888.00 2024-01-12 05:49:08.000 012 22484.63 153.09 41469.57 88888.00 2024-01-12 05:49:09.000 012 22484.69 153.15 41469.57 88888.00 2024-01-12 05:49:10.000 012 22484.73 153.18 41469.61 47558.36 2024-01-12 05:49:11.000 012 22484.72 153.11 41469.60 88888.00 2024-01-12 05:49:12.000 012 22484.65 153.06 41469.57 88888.00 2024-01-12 05:49:13.000 012 22484.58 153.09 41469.54 88888.00 2024-01-12 05:49:14.000 012 22484.51 153.14 41469.53 88888.00 2024-01-12 05:49:15.000 012 22484.49 153.18 41469.54 47558.35 2024-01-12 05:49:16.000 012 22484.52 153.18 41469.51 88888.00 2024-01-12 05:49:17.000 012 22484.53 153.15 41469.50 88888.00 2024-01-12 05:49:18.000 012 22484.53 153.15 41469.55 88888.00 2024-01-12 05:49:19.000 012 22484.55 153.18 41469.59 88888.00 2024-01-12 05:49:20.000 012 22484.53 153.13 41469.54 47558.36 2024-01-12 05:49:21.000 012 22484.52 153.07 41469.51 88888.00 2024-01-12 05:49:22.000 012 22484.56 153.09 41469.53 88888.00 2024-01-12 05:49:23.000 012 22484.59 153.15 41469.50 88888.00 2024-01-12 05:49:24.000 012 22484.54 153.18 41469.51 88888.00 2024-01-12 05:49:25.000 012 22484.51 153.19 41469.62 47558.37 2024-01-12 05:49:26.000 012 22484.55 153.19 41469.70 88888.00 2024-01-12 05:49:27.000 012 22484.62 153.20 41469.69 88888.00 2024-01-12 05:49:28.000 012 22484.60 153.22 41469.71 88888.00 2024-01-12 05:49:29.000 012 22484.57 153.25 41469.80 88888.00 2024-01-12 05:49:30.000 012 22484.57 153.25 41469.81 47558.40 2024-01-12 05:49:31.000 012 22484.58 153.22 41469.73 88888.00 2024-01-12 05:49:32.000 012 22484.59 153.23 41469.66 88888.00 2024-01-12 05:49:33.000 012 22484.59 153.27 41469.66 88888.00 2024-01-12 05:49:34.000 012 22484.57 153.30 41469.71 88888.00 2024-01-12 05:49:35.000 012 22484.56 153.28 41469.71 47558.34 2024-01-12 05:49:36.000 012 22484.53 153.19 41469.68 88888.00 2024-01-12 05:49:37.000 012 22484.50 153.16 41469.68 88888.00 2024-01-12 05:49:38.000 012 22484.50 153.21 41469.65 88888.00 2024-01-12 05:49:39.000 012 22484.53 153.22 41469.57 88888.00 2024-01-12 05:49:40.000 012 22484.56 153.20 41469.54 47558.35 2024-01-12 05:49:41.000 012 22484.54 153.21 41469.55 88888.00 2024-01-12 05:49:42.000 012 22484.52 153.26 41469.60 88888.00 2024-01-12 05:49:43.000 012 22484.52 153.32 41469.69 88888.00 2024-01-12 05:49:44.000 012 22484.53 153.31 41469.70 88888.00 2024-01-12 05:49:45.000 012 22484.54 153.25 41469.57 47558.37 2024-01-12 05:49:46.000 012 22484.49 153.19 41469.52 88888.00 2024-01-12 05:49:47.000 012 22484.45 153.17 41469.61 88888.00 2024-01-12 05:49:48.000 012 22484.47 153.21 41469.69 88888.00 2024-01-12 05:49:49.000 012 22484.52 153.26 41469.72 88888.00 2024-01-12 05:49:50.000 012 22484.57 153.29 41469.78 47558.39 2024-01-12 05:49:51.000 012 22484.59 153.28 41469.86 88888.00 2024-01-12 05:49:52.000 012 22484.58 153.25 41469.82 88888.00 2024-01-12 05:49:53.000 012 22484.54 153.22 41469.71 88888.00 2024-01-12 05:49:54.000 012 22484.52 153.23 41469.67 88888.00 2024-01-12 05:49:55.000 012 22484.52 153.22 41469.69 47558.38 2024-01-12 05:49:56.000 012 22484.52 153.19 41469.70 88888.00 2024-01-12 05:49:57.000 012 22484.53 153.19 41469.71 88888.00 2024-01-12 05:49:58.000 012 22484.53 153.20 41469.67 88888.00 2024-01-12 05:49:59.000 012 22484.53 153.21 41469.58 88888.00 2024-01-12 05:50:00.000 012 22484.56 153.22 41469.51 47558.41 2024-01-12 05:50:01.000 012 22484.59 153.22 41469.55 88888.00 2024-01-12 05:50:02.000 012 22484.62 153.21 41469.64 88888.00 2024-01-12 05:50:03.000 012 22484.62 153.18 41469.64 88888.00 2024-01-12 05:50:04.000 012 22484.60 153.16 41469.62 88888.00 2024-01-12 05:50:05.000 012 22484.57 153.19 41469.65 47558.41 2024-01-12 05:50:06.000 012 22484.58 153.19 41469.63 88888.00 2024-01-12 05:50:07.000 012 22484.63 153.14 41469.53 88888.00 2024-01-12 05:50:08.000 012 22484.66 153.14 41469.46 88888.00 2024-01-12 05:50:09.000 012 22484.60 153.17 41469.50 88888.00 2024-01-12 05:50:10.000 012 22484.53 153.17 41469.53 47558.39 2024-01-12 05:50:11.000 012 22484.54 153.16 41469.57 88888.00 2024-01-12 05:50:12.000 012 22484.59 153.16 41469.71 88888.00 2024-01-12 05:50:13.000 012 22484.62 153.14 41469.79 88888.00 2024-01-12 05:50:14.000 012 22484.60 153.12 41469.69 88888.00 2024-01-12 05:50:15.000 012 22484.61 153.14 41469.62 47558.41 2024-01-12 05:50:16.000 012 22484.64 153.19 41469.68 88888.00 2024-01-12 05:50:17.000 012 22484.67 153.21 41469.79 88888.00 2024-01-12 05:50:18.000 012 22484.68 153.21 41469.79 88888.00 2024-01-12 05:50:19.000 012 22484.68 153.23 41469.70 88888.00 2024-01-12 05:50:20.000 012 22484.68 153.22 41469.59 47558.43 2024-01-12 05:50:21.000 012 22484.68 153.19 41469.52 88888.00 2024-01-12 05:50:22.000 012 22484.66 153.21 41469.54 88888.00 2024-01-12 05:50:23.000 012 22484.63 153.23 41469.59 88888.00 2024-01-12 05:50:24.000 012 22484.61 153.26 41469.61 88888.00 2024-01-12 05:50:25.000 012 22484.63 153.31 41469.61 47558.41 2024-01-12 05:50:26.000 012 22484.68 153.32 41469.58 88888.00 2024-01-12 05:50:27.000 012 22484.69 153.28 41469.51 88888.00 2024-01-12 05:50:28.000 012 22484.65 153.25 41469.47 88888.00 2024-01-12 05:50:29.000 012 22484.65 153.27 41469.54 88888.00 2024-01-12 05:50:30.000 012 22484.67 153.26 41469.64 47558.40 2024-01-12 05:50:31.000 012 22484.66 153.22 41469.64 88888.00 2024-01-12 05:50:32.000 012 22484.68 153.21 41469.62 88888.00 2024-01-12 05:50:33.000 012 22484.75 153.25 41469.64 88888.00 2024-01-12 05:50:34.000 012 22484.76 153.28 41469.66 88888.00 2024-01-12 05:50:35.000 012 22484.73 153.28 41469.65 47558.41 2024-01-12 05:50:36.000 012 22484.69 153.26 41469.63 88888.00 2024-01-12 05:50:37.000 012 22484.63 153.21 41469.66 88888.00 2024-01-12 05:50:38.000 012 22484.59 153.18 41469.69 88888.00 2024-01-12 05:50:39.000 012 22484.60 153.20 41469.64 88888.00 2024-01-12 05:50:40.000 012 22484.61 153.23 41469.57 47558.41 2024-01-12 05:50:41.000 012 22484.58 153.22 41469.53 88888.00 2024-01-12 05:50:42.000 012 22484.58 153.19 41469.56 88888.00 2024-01-12 05:50:43.000 012 22484.64 153.17 41469.63 88888.00 2024-01-12 05:50:44.000 012 22484.68 153.19 41469.66 88888.00 2024-01-12 05:50:45.000 012 22484.68 153.19 41469.62 47558.43 2024-01-12 05:50:46.000 012 22484.65 153.13 41469.56 88888.00 2024-01-12 05:50:47.000 012 22484.62 153.08 41469.51 88888.00 2024-01-12 05:50:48.000 012 22484.60 153.11 41469.56 88888.00 2024-01-12 05:50:49.000 012 22484.60 153.21 41469.69 88888.00 2024-01-12 05:50:50.000 012 22484.60 153.28 41469.70 47558.41 2024-01-12 05:50:51.000 012 22484.56 153.27 41469.62 88888.00 2024-01-12 05:50:52.000 012 22484.55 153.24 41469.59 88888.00 2024-01-12 05:50:53.000 012 22484.60 153.21 41469.60 88888.00 2024-01-12 05:50:54.000 012 22484.64 153.19 41469.58 88888.00 2024-01-12 05:50:55.000 012 22484.65 153.18 41469.56 47558.45 2024-01-12 05:50:56.000 012 22484.63 153.16 41469.56 88888.00 2024-01-12 05:50:57.000 012 22484.62 153.14 41469.52 88888.00 2024-01-12 05:50:58.000 012 22484.63 153.15 41469.50 88888.00 2024-01-12 05:50:59.000 012 22484.67 153.18 41469.56 88888.00 2024-01-12 05:51:00.000 012 22484.72 153.21 41469.66 47558.41 2024-01-12 05:51:01.000 012 22484.75 153.22 41469.74 88888.00 2024-01-12 05:51:02.000 012 22484.74 153.23 41469.79 88888.00 2024-01-12 05:51:03.000 012 22484.69 153.25 41469.76 88888.00 2024-01-12 05:51:04.000 012 22484.65 153.28 41469.70 88888.00 2024-01-12 05:51:05.000 012 22484.63 153.32 41469.67 47558.45 2024-01-12 05:51:06.000 012 22484.66 153.36 41469.69 88888.00 2024-01-12 05:51:07.000 012 22484.69 153.40 41469.73 88888.00 2024-01-12 05:51:08.000 012 22484.67 153.43 41469.70 88888.00 2024-01-12 05:51:09.000 012 22484.65 153.46 41469.62 88888.00 2024-01-12 05:51:10.000 012 22484.68 153.42 41469.60 47558.43 2024-01-12 05:51:11.000 012 22484.73 153.36 41469.61 88888.00 2024-01-12 05:51:12.000 012 22484.75 153.34 41469.57 88888.00 2024-01-12 05:51:13.000 012 22484.72 153.31 41469.47 88888.00 2024-01-12 05:51:14.000 012 22484.66 153.25 41469.43 88888.00 2024-01-12 05:51:15.000 012 22484.65 153.27 41469.52 47558.44 2024-01-12 05:51:16.000 012 22484.67 153.30 41469.65 88888.00 2024-01-12 05:51:17.000 012 22484.69 153.28 41469.66 88888.00 2024-01-12 05:51:18.000 012 22484.74 153.25 41469.56 88888.00 2024-01-12 05:51:19.000 012 22484.75 153.24 41469.50 88888.00 2024-01-12 05:51:20.000 012 22484.74 153.27 41469.51 47558.44 2024-01-12 05:51:21.000 012 22484.73 153.28 41469.57 88888.00 2024-01-12 05:51:22.000 012 22484.75 153.32 41469.64 88888.00 2024-01-12 05:51:23.000 012 22484.80 153.41 41469.65 88888.00 2024-01-12 05:51:24.000 012 22484.84 153.43 41469.57 88888.00 2024-01-12 05:51:25.000 012 22484.83 153.40 41469.51 47558.44 2024-01-12 05:51:26.000 012 22484.81 153.40 41469.51 88888.00 2024-01-12 05:51:27.000 012 22484.82 153.37 41469.60 88888.00 2024-01-12 05:51:28.000 012 22484.81 153.33 41469.68 88888.00 2024-01-12 05:51:29.000 012 22484.76 153.30 41469.67 88888.00 2024-01-12 05:51:30.000 012 22484.74 153.30 41469.61 47558.42 2024-01-12 05:51:31.000 012 22484.76 153.31 41469.56 88888.00 2024-01-12 05:51:32.000 012 22484.77 153.34 41469.53 88888.00 2024-01-12 05:51:33.000 012 22484.72 153.33 41469.51 88888.00 2024-01-12 05:51:34.000 012 22484.65 153.31 41469.50 88888.00 2024-01-12 05:51:35.000 012 22484.62 153.29 41469.52 47558.46 2024-01-12 05:51:36.000 012 22484.64 153.28 41469.57 88888.00 2024-01-12 05:51:37.000 012 22484.66 153.30 41469.56 88888.00 2024-01-12 05:51:38.000 012 22484.64 153.31 41469.52 88888.00 2024-01-12 05:51:39.000 012 22484.60 153.34 41469.52 88888.00 2024-01-12 05:51:40.000 012 22484.60 153.37 41469.50 47558.42 2024-01-12 05:51:41.000 012 22484.61 153.36 41469.43 88888.00 2024-01-12 05:51:42.000 012 22484.64 153.31 41469.43 88888.00 2024-01-12 05:51:43.000 012 22484.67 153.27 41469.48 88888.00 2024-01-12 05:51:44.000 012 22484.68 153.28 41469.50 88888.00 2024-01-12 05:51:45.000 012 22484.62 153.27 41469.50 47558.46 2024-01-12 05:51:46.000 012 22484.58 153.21 41469.49 88888.00 2024-01-12 05:51:47.000 012 22484.60 153.18 41469.48 88888.00 2024-01-12 05:51:48.000 012 22484.63 153.20 41469.51 88888.00 2024-01-12 05:51:49.000 012 22484.62 153.22 41469.52 88888.00 2024-01-12 05:51:50.000 012 22484.61 153.25 41469.54 47558.43 2024-01-12 05:51:51.000 012 22484.65 153.28 41469.61 88888.00 2024-01-12 05:51:52.000 012 22484.69 153.32 41469.62 88888.00 2024-01-12 05:51:53.000 012 22484.72 153.34 41469.53 88888.00 2024-01-12 05:51:54.000 012 22484.73 153.31 41469.41 88888.00 2024-01-12 05:51:55.000 012 22484.72 153.26 41469.44 47558.48 2024-01-12 05:51:56.000 012 22484.68 153.23 41469.59 88888.00 2024-01-12 05:51:57.000 012 22484.68 153.22 41469.69 88888.00 2024-01-12 05:51:58.000 012 22484.72 153.21 41469.67 88888.00 2024-01-12 05:51:59.000 012 22484.73 153.22 41469.58 88888.00 2024-01-12 05:52:00.000 012 22484.69 153.22 41469.51 47558.46 2024-01-12 05:52:01.000 012 22484.65 153.23 41469.53 88888.00 2024-01-12 05:52:02.000 012 22484.66 153.24 41469.59 88888.00 2024-01-12 05:52:03.000 012 22484.70 153.26 41469.62 88888.00 2024-01-12 05:52:04.000 012 22484.76 153.30 41469.61 88888.00 2024-01-12 05:52:05.000 012 22484.78 153.32 41469.52 47558.43 2024-01-12 05:52:06.000 012 22484.75 153.30 41469.41 88888.00 2024-01-12 05:52:07.000 012 22484.69 153.27 41469.39 88888.00 2024-01-12 05:52:08.000 012 22484.72 153.26 41469.46 88888.00 2024-01-12 05:52:09.000 012 22484.78 153.25 41469.57 88888.00 2024-01-12 05:52:10.000 012 22484.82 153.20 41469.59 47558.43 2024-01-12 05:52:11.000 012 22484.80 153.15 41469.52 88888.00 2024-01-12 05:52:12.000 012 22484.76 153.18 41469.47 88888.00 2024-01-12 05:52:13.000 012 22484.72 153.25 41469.47 88888.00 2024-01-12 05:52:14.000 012 22484.69 153.27 41469.47 88888.00 2024-01-12 05:52:15.000 012 22484.66 153.25 41469.45 47558.41 2024-01-12 05:52:16.000 012 22484.64 153.22 41469.44 88888.00 2024-01-12 05:52:17.000 012 22484.66 153.22 41469.46 88888.00 2024-01-12 05:52:18.000 012 22484.71 153.26 41469.46 88888.00 2024-01-12 05:52:19.000 012 22484.78 153.32 41469.48 88888.00 2024-01-12 05:52:20.000 012 22484.82 153.34 41469.56 47558.42 2024-01-12 05:52:21.000 012 22484.80 153.33 41469.61 88888.00 2024-01-12 05:52:22.000 012 22484.78 153.32 41469.61 88888.00 2024-01-12 05:52:23.000 012 22484.77 153.34 41469.68 88888.00 2024-01-12 05:52:24.000 012 22484.76 153.37 41469.76 88888.00 2024-01-12 05:52:25.000 012 22484.77 153.35 41469.73 47558.42 2024-01-12 05:52:26.000 012 22484.78 153.31 41469.64 88888.00 2024-01-12 05:52:27.000 012 22484.76 153.26 41469.60 88888.00 2024-01-12 05:52:28.000 012 22484.74 153.25 41469.61 88888.00 2024-01-12 05:52:29.000 012 22484.78 153.34 41469.69 88888.00 2024-01-12 05:52:30.000 012 22484.82 153.42 41469.79 47558.41 2024-01-12 05:52:31.000 012 22484.81 153.43 41469.87 88888.00 2024-01-12 05:52:32.000 012 22484.78 153.40 41469.89 88888.00 2024-01-12 05:52:33.000 012 22484.78 153.38 41469.79 88888.00 2024-01-12 05:52:34.000 012 22484.75 153.36 41469.63 88888.00 2024-01-12 05:52:35.000 012 22484.70 153.30 41469.58 47558.41 2024-01-12 05:52:36.000 012 22484.67 153.23 41469.62 88888.00 2024-01-12 05:52:37.000 012 22484.68 153.20 41469.57 88888.00 2024-01-12 05:52:38.000 012 22484.71 153.21 41469.49 88888.00 2024-01-12 05:52:39.000 012 22484.71 153.23 41469.46 88888.00 2024-01-12 05:52:40.000 012 22484.72 153.25 41469.50 47558.40 2024-01-12 05:52:41.000 012 22484.76 153.21 41469.52 88888.00 2024-01-12 05:52:42.000 012 22484.78 153.16 41469.48 88888.00 2024-01-12 05:52:43.000 012 22484.76 153.17 41469.43 88888.00 2024-01-12 05:52:44.000 012 22484.73 153.23 41469.35 88888.00 2024-01-12 05:52:45.000 012 22484.69 153.27 41469.29 47558.43 2024-01-12 05:52:46.000 012 22484.67 153.28 41469.31 88888.00 2024-01-12 05:52:47.000 012 22484.65 153.27 41469.39 88888.00 2024-01-12 05:52:48.000 012 22484.67 153.28 41469.44 88888.00 2024-01-12 05:52:49.000 012 22484.68 153.26 41469.43 88888.00 2024-01-12 05:52:50.000 012 22484.66 153.19 41469.46 47558.40 2024-01-12 05:52:51.000 012 22484.62 153.13 41469.56 88888.00 2024-01-12 05:52:52.000 012 22484.62 153.09 41469.57 88888.00 2024-01-12 05:52:53.000 012 22484.65 153.12 41469.51 88888.00 2024-01-12 05:52:54.000 012 22484.65 153.20 41469.45 88888.00 2024-01-12 05:52:55.000 012 22484.61 153.22 41469.48 47558.43 2024-01-12 05:52:56.000 012 22484.63 153.16 41469.59 88888.00 2024-01-12 05:52:57.000 012 22484.70 153.12 41469.57 88888.00 2024-01-12 05:52:58.000 012 22484.70 153.12 41469.45 88888.00 2024-01-12 05:52:59.000 012 22484.68 153.10 41469.40 88888.00 2024-01-12 05:53:00.000 012 22484.70 153.01 41469.42 47558.45 2024-01-12 05:53:01.000 012 22484.75 152.92 41469.44 88888.00 2024-01-12 05:53:02.000 012 22484.76 152.90 41469.50 88888.00 2024-01-12 05:53:03.000 012 22484.73 152.94 41469.56 88888.00 2024-01-12 05:53:04.000 012 22484.72 153.01 41469.59 88888.00 2024-01-12 05:53:05.000 012 22484.74 153.03 41469.55 47558.45 2024-01-12 05:53:06.000 012 22484.77 152.96 41469.51 88888.00 2024-01-12 05:53:07.000 012 22484.77 152.90 41469.54 88888.00 2024-01-12 05:53:08.000 012 22484.76 152.91 41469.61 88888.00 2024-01-12 05:53:09.000 012 22484.77 152.94 41469.66 88888.00 2024-01-12 05:53:10.000 012 22484.78 152.96 41469.74 47558.44 2024-01-12 05:53:11.000 012 22484.81 152.99 41469.80 88888.00 2024-01-12 05:53:12.000 012 22484.84 152.97 41469.76 88888.00 2024-01-12 05:53:13.000 012 22484.83 152.98 41469.68 88888.00 2024-01-12 05:53:14.000 012 22484.80 153.01 41469.63 88888.00 2024-01-12 05:53:15.000 012 22484.79 153.03 41469.64 47558.45 2024-01-12 05:53:16.000 012 22484.78 153.01 41469.66 88888.00 2024-01-12 05:53:17.000 012 22484.76 152.98 41469.64 88888.00 2024-01-12 05:53:18.000 012 22484.76 153.00 41469.57 88888.00 2024-01-12 05:53:19.000 012 22484.78 153.02 41469.52 88888.00 2024-01-12 05:53:20.000 012 22484.76 153.04 41469.54 47558.43 2024-01-12 05:53:21.000 012 22484.71 153.05 41469.59 88888.00 2024-01-12 05:53:22.000 012 22484.72 153.04 41469.63 88888.00 2024-01-12 05:53:23.000 012 22484.78 152.99 41469.62 88888.00 2024-01-12 05:53:24.000 012 22484.81 152.98 41469.62 88888.00 2024-01-12 05:53:25.000 012 22484.76 152.98 41469.66 47558.43 2024-01-12 05:53:26.000 012 22484.69 152.93 41469.69 88888.00 2024-01-12 05:53:27.000 012 22484.69 152.93 41469.67 88888.00 2024-01-12 05:53:28.000 012 22484.72 152.97 41469.63 88888.00 2024-01-12 05:53:29.000 012 22484.73 152.98 41469.61 88888.00 2024-01-12 05:53:30.000 012 22484.72 152.97 41469.61 47558.38 2024-01-12 05:53:31.000 012 22484.67 152.94 41469.57 88888.00 2024-01-12 05:53:32.000 012 22484.62 152.90 41469.56 88888.00 2024-01-12 05:53:33.000 012 22484.60 152.88 41469.59 88888.00 2024-01-12 05:53:34.000 012 22484.59 152.88 41469.61 88888.00 2024-01-12 05:53:35.000 012 22484.61 152.89 41469.61 47558.43 2024-01-12 05:53:36.000 012 22484.65 152.91 41469.59 88888.00 2024-01-12 05:53:37.000 012 22484.68 152.92 41469.59 88888.00 2024-01-12 05:53:38.000 012 22484.67 152.93 41469.64 88888.00 2024-01-12 05:53:39.000 012 22484.64 152.94 41469.70 88888.00 2024-01-12 05:53:40.000 012 22484.63 152.92 41469.69 47558.39 2024-01-12 05:53:41.000 012 22484.65 152.90 41469.66 88888.00 2024-01-12 05:53:42.000 012 22484.65 152.89 41469.66 88888.00 2024-01-12 05:53:43.000 012 22484.63 152.87 41469.61 88888.00 2024-01-12 05:53:44.000 012 22484.63 152.87 41469.60 88888.00 2024-01-12 05:53:45.000 012 22484.68 152.90 41469.64 47558.40 2024-01-12 05:53:46.000 012 22484.72 152.88 41469.66 88888.00 2024-01-12 05:53:47.000 012 22484.74 152.84 41469.68 88888.00 2024-01-12 05:53:48.000 012 22484.72 152.82 41469.69 88888.00 2024-01-12 05:53:49.000 012 22484.70 152.79 41469.64 88888.00 2024-01-12 05:53:50.000 012 22484.72 152.76 41469.56 47558.43 2024-01-12 05:53:51.000 012 22484.79 152.78 41469.61 88888.00 2024-01-12 05:53:52.000 012 22484.86 152.87 41469.73 88888.00 2024-01-12 05:53:53.000 012 22484.88 152.90 41469.79 88888.00 2024-01-12 05:53:54.000 012 22484.85 152.87 41469.74 88888.00 2024-01-12 05:53:55.000 012 22484.78 152.85 41469.67 47558.43 2024-01-12 05:53:56.000 012 22484.73 152.82 41469.60 88888.00 2024-01-12 05:53:57.000 012 22484.73 152.76 41469.56 88888.00 2024-01-12 05:53:58.000 012 22484.77 152.74 41469.59 88888.00 2024-01-12 05:53:59.000 012 22484.78 152.75 41469.63 88888.00 2024-01-12 05:54:00.000 012 22484.79 152.77 41469.65 47558.44 2024-01-12 05:54:01.000 012 22484.81 152.75 41469.67 88888.00 2024-01-12 05:54:02.000 012 22484.85 152.73 41469.63 88888.00 2024-01-12 05:54:03.000 012 22484.88 152.75 41469.56 88888.00 2024-01-12 05:54:04.000 012 22484.86 152.79 41469.53 88888.00 2024-01-12 05:54:05.000 012 22484.81 152.82 41469.55 47558.47 2024-01-12 05:54:06.000 012 22484.81 152.79 41469.55 88888.00 2024-01-12 05:54:07.000 012 22484.88 152.73 41469.51 88888.00 2024-01-12 05:54:08.000 012 22484.97 152.68 41469.49 88888.00 2024-01-12 05:54:09.000 012 22484.99 152.68 41469.54 88888.00 2024-01-12 05:54:10.000 012 22484.94 152.70 41469.59 47558.48 2024-01-12 05:54:11.000 012 22484.89 152.68 41469.59 88888.00 2024-01-12 05:54:12.000 012 22484.87 152.60 41469.55 88888.00 2024-01-12 05:54:13.000 012 22484.86 152.54 41469.49 88888.00 2024-01-12 05:54:14.000 012 22484.83 152.52 41469.46 88888.00 2024-01-12 05:54:15.000 012 22484.80 152.53 41469.50 47558.47 2024-01-12 05:54:16.000 012 22484.80 152.58 41469.56 88888.00 2024-01-12 05:54:17.000 012 22484.84 152.66 41469.62 88888.00 2024-01-12 05:54:18.000 012 22484.87 152.72 41469.64 88888.00 2024-01-12 05:54:19.000 012 22484.89 152.72 41469.73 88888.00 2024-01-12 05:54:20.000 012 22484.90 152.68 41469.84 47558.46 2024-01-12 05:54:21.000 012 22484.85 152.63 41469.79 88888.00 2024-01-12 05:54:22.000 012 22484.75 152.56 41469.65 88888.00 2024-01-12 05:54:23.000 012 22484.68 152.56 41469.61 88888.00 2024-01-12 05:54:24.000 012 22484.67 152.60 41469.62 88888.00 2024-01-12 05:54:25.000 012 22484.67 152.62 41469.64 47558.45 2024-01-12 05:54:26.000 012 22484.66 152.59 41469.62 88888.00 2024-01-12 05:54:27.000 012 22484.63 152.58 41469.55 88888.00 2024-01-12 05:54:28.000 012 22484.66 152.61 41469.51 88888.00 2024-01-12 05:54:29.000 012 22484.77 152.64 41469.51 88888.00 2024-01-12 05:54:30.000 012 22484.81 152.64 41469.51 47558.45 2024-01-12 05:54:31.000 012 22484.73 152.62 41469.54 88888.00 2024-01-12 05:54:32.000 012 22484.66 152.61 41469.62 88888.00 2024-01-12 05:54:33.000 012 22484.66 152.60 41469.69 88888.00 2024-01-12 05:54:34.000 012 22484.70 152.61 41469.79 88888.00 2024-01-12 05:54:35.000 012 22484.73 152.65 41469.88 47558.43 2024-01-12 05:54:36.000 012 22484.70 152.66 41469.91 88888.00 2024-01-12 05:54:37.000 012 22484.65 152.63 41469.83 88888.00 2024-01-12 05:54:38.000 012 22484.61 152.57 41469.73 88888.00 2024-01-12 05:54:39.000 012 22484.58 152.55 41469.71 88888.00 2024-01-12 05:54:40.000 012 22484.57 152.56 41469.75 47558.39 2024-01-12 05:54:41.000 012 22484.60 152.54 41469.81 88888.00 2024-01-12 05:54:42.000 012 22484.63 152.53 41469.82 88888.00 2024-01-12 05:54:43.000 012 22484.63 152.60 41469.85 88888.00 2024-01-12 05:54:44.000 012 22484.65 152.71 41469.96 88888.00 2024-01-12 05:54:45.000 012 22484.66 152.73 41470.02 47558.36 2024-01-12 05:54:46.000 012 22484.60 152.69 41469.89 88888.00 2024-01-12 05:54:47.000 012 22484.51 152.67 41469.74 88888.00 2024-01-12 05:54:48.000 012 22484.52 152.70 41469.74 88888.00 2024-01-12 05:54:49.000 012 22484.62 152.75 41469.82 88888.00 2024-01-12 05:54:50.000 012 22484.68 152.78 41469.84 47558.36 2024-01-12 05:54:51.000 012 22484.67 152.77 41469.82 88888.00 2024-01-12 05:54:52.000 012 22484.63 152.74 41469.80 88888.00 2024-01-12 05:54:53.000 012 22484.62 152.74 41469.70 88888.00 2024-01-12 05:54:54.000 012 22484.61 152.80 41469.61 88888.00 2024-01-12 05:54:55.000 012 22484.58 152.83 41469.61 47558.33 2024-01-12 05:54:56.000 012 22484.55 152.79 41469.66 88888.00 2024-01-12 05:54:57.000 012 22484.57 152.77 41469.73 88888.00 2024-01-12 05:54:58.000 012 22484.61 152.84 41469.82 88888.00 2024-01-12 05:54:59.000 012 22484.64 152.91 41469.89 88888.00 2024-01-12 05:55:00.000 012 22484.65 152.95 41469.84 47558.34 2024-01-12 05:55:01.000 012 22484.62 152.96 41469.71 88888.00 2024-01-12 05:55:02.000 012 22484.60 152.95 41469.65 88888.00 2024-01-12 05:55:03.000 012 22484.63 152.92 41469.68 88888.00 2024-01-12 05:55:04.000 012 22484.63 152.91 41469.71 88888.00 2024-01-12 05:55:05.000 012 22484.61 152.93 41469.75 47558.35 2024-01-12 05:55:06.000 012 22484.60 152.93 41469.81 88888.00 2024-01-12 05:55:07.000 012 22484.60 152.91 41469.85 88888.00 2024-01-12 05:55:08.000 012 22484.61 152.88 41469.81 88888.00 2024-01-12 05:55:09.000 012 22484.67 152.95 41469.73 88888.00 2024-01-12 05:55:10.000 012 22484.69 153.05 41469.66 47558.33 2024-01-12 05:55:11.000 012 22484.68 153.05 41469.64 88888.00 2024-01-12 05:55:12.000 012 22484.64 153.03 41469.64 88888.00 2024-01-12 05:55:13.000 012 22484.58 153.03 41469.61 88888.00 2024-01-12 05:55:14.000 012 22484.54 153.00 41469.59 88888.00 2024-01-12 05:55:15.000 012 22484.51 152.98 41469.61 47558.33 2024-01-12 05:55:16.000 012 22484.46 153.01 41469.66 88888.00 2024-01-12 05:55:17.000 012 22484.45 153.06 41469.71 88888.00 2024-01-12 05:55:18.000 012 22484.52 153.08 41469.66 88888.00 2024-01-12 05:55:19.000 012 22484.55 153.04 41469.54 88888.00 2024-01-12 05:55:20.000 012 22484.53 152.99 41469.46 47558.29 2024-01-12 05:55:21.000 012 22484.52 152.94 41469.42 88888.00 2024-01-12 05:55:22.000 012 22484.51 152.92 41469.41 88888.00 2024-01-12 05:55:23.000 012 22484.50 152.92 41469.49 88888.00 2024-01-12 05:55:24.000 012 22484.51 152.95 41469.57 88888.00 2024-01-12 05:55:25.000 012 22484.56 152.98 41469.61 47558.29 2024-01-12 05:55:26.000 012 22484.61 153.00 41469.61 88888.00 2024-01-12 05:55:27.000 012 22484.57 153.03 41469.61 88888.00 2024-01-12 05:55:28.000 012 22484.51 153.04 41469.62 88888.00 2024-01-12 05:55:29.000 012 22484.50 153.01 41469.68 88888.00 2024-01-12 05:55:30.000 012 22484.55 152.97 41469.62 47558.29 2024-01-12 05:55:31.000 012 22484.56 152.96 41469.52 88888.00 2024-01-12 05:55:32.000 012 22484.51 153.01 41469.56 88888.00 2024-01-12 05:55:33.000 012 22484.50 153.06 41469.69 88888.00 2024-01-12 05:55:34.000 012 22484.53 153.09 41469.74 88888.00 2024-01-12 05:55:35.000 012 22484.54 153.10 41469.70 47558.28 2024-01-12 05:55:36.000 012 22484.52 153.09 41469.67 88888.00 2024-01-12 05:55:37.000 012 22484.51 153.11 41469.64 88888.00 2024-01-12 05:55:38.000 012 22484.53 153.15 41469.63 88888.00 2024-01-12 05:55:39.000 012 22484.62 153.17 41469.64 88888.00 2024-01-12 05:55:40.000 012 22484.69 153.17 41469.64 47558.31 2024-01-12 05:55:41.000 012 22484.70 153.18 41469.63 88888.00 2024-01-12 05:55:42.000 012 22484.67 153.22 41469.61 88888.00 2024-01-12 05:55:43.000 012 22484.65 153.29 41469.62 88888.00 2024-01-12 05:55:44.000 012 22484.61 153.32 41469.63 88888.00 2024-01-12 05:55:45.000 012 22484.60 153.28 41469.59 47558.29 2024-01-12 05:55:46.000 012 22484.60 153.23 41469.57 88888.00 2024-01-12 05:55:47.000 012 22484.60 153.24 41469.62 88888.00 2024-01-12 05:55:48.000 012 22484.62 153.32 41469.69 88888.00 2024-01-12 05:55:49.000 012 22484.65 153.39 41469.69 88888.00 2024-01-12 05:55:50.000 012 22484.65 153.41 41469.63 47558.29 2024-01-12 05:55:51.000 012 22484.65 153.36 41469.61 88888.00 2024-01-12 05:55:52.000 012 22484.67 153.32 41469.61 88888.00 2024-01-12 05:55:53.000 012 22484.67 153.33 41469.56 88888.00 2024-01-12 05:55:54.000 012 22484.65 153.34 41469.52 88888.00 2024-01-12 05:55:55.000 012 22484.67 153.34 41469.55 47558.32 2024-01-12 05:55:56.000 012 22484.73 153.34 41469.62 88888.00 2024-01-12 05:55:57.000 012 22484.69 153.35 41469.65 88888.00 2024-01-12 05:55:58.000 012 22484.60 153.39 41469.68 88888.00 2024-01-12 05:55:59.000 012 22484.59 153.41 41469.70 88888.00 2024-01-12 05:56:00.000 012 22484.65 153.40 41469.68 47558.31 2024-01-12 05:56:01.000 012 22484.63 153.36 41469.62 88888.00 2024-01-12 05:56:02.000 012 22484.56 153.29 41469.61 88888.00 2024-01-12 05:56:03.000 012 22484.57 153.30 41469.69 88888.00 2024-01-12 05:56:04.000 012 22484.64 153.39 41469.80 88888.00 2024-01-12 05:56:05.000 012 22484.68 153.45 41469.88 47558.26 2024-01-12 05:56:06.000 012 22484.65 153.46 41469.93 88888.00 2024-01-12 05:56:07.000 012 22484.56 153.48 41469.88 88888.00 2024-01-12 05:56:08.000 012 22484.50 153.52 41469.79 88888.00 2024-01-12 05:56:09.000 012 22484.52 153.52 41469.70 88888.00 2024-01-12 05:56:10.000 012 22484.53 153.44 41469.62 47558.27 2024-01-12 05:56:11.000 012 22484.53 153.37 41469.57 88888.00 2024-01-12 05:56:12.000 012 22484.55 153.39 41469.61 88888.00 2024-01-12 05:56:13.000 012 22484.57 153.48 41469.69 88888.00 2024-01-12 05:56:14.000 012 22484.55 153.56 41469.75 88888.00 2024-01-12 05:56:15.000 012 22484.50 153.57 41469.75 47558.24 2024-01-12 05:56:16.000 012 22484.51 153.53 41469.73 88888.00 2024-01-12 05:56:17.000 012 22484.55 153.53 41469.73 88888.00 2024-01-12 05:56:18.000 012 22484.53 153.52 41469.69 88888.00 2024-01-12 05:56:19.000 012 22484.42 153.52 41469.59 88888.00 2024-01-12 05:56:20.000 012 22484.36 153.54 41469.52 47558.21 2024-01-12 05:56:21.000 012 22484.37 153.55 41469.57 88888.00 2024-01-12 05:56:22.000 012 22484.40 153.53 41469.67 88888.00 2024-01-12 05:56:23.000 012 22484.41 153.57 41469.73 88888.00 2024-01-12 05:56:24.000 012 22484.44 153.68 41469.67 88888.00 2024-01-12 05:56:25.000 012 22484.48 153.76 41469.60 47558.22 2024-01-12 05:56:26.000 012 22484.47 153.76 41469.60 88888.00 2024-01-12 05:56:27.000 012 22484.44 153.71 41469.60 88888.00 2024-01-12 05:56:28.000 012 22484.47 153.70 41469.57 88888.00 2024-01-12 05:56:29.000 012 22484.53 153.76 41469.61 88888.00 2024-01-12 05:56:30.000 012 22484.55 153.81 41469.71 47558.22 2024-01-12 05:56:31.000 012 22484.55 153.79 41469.75 88888.00 2024-01-12 05:56:32.000 012 22484.60 153.77 41469.75 88888.00 2024-01-12 05:56:33.000 012 22484.64 153.80 41469.78 88888.00 2024-01-12 05:56:34.000 012 22484.63 153.83 41469.77 88888.00 2024-01-12 05:56:35.000 012 22484.62 153.83 41469.69 47558.23 2024-01-12 05:56:36.000 012 22484.63 153.83 41469.68 88888.00 2024-01-12 05:56:37.000 012 22484.61 153.82 41469.72 88888.00 2024-01-12 05:56:38.000 012 22484.59 153.82 41469.75 88888.00 2024-01-12 05:56:39.000 012 22484.60 153.87 41469.79 88888.00 2024-01-12 05:56:40.000 012 22484.61 153.94 41469.81 47558.25 2024-01-12 05:56:41.000 012 22484.59 153.94 41469.72 88888.00 2024-01-12 05:56:42.000 012 22484.54 153.88 41469.60 88888.00 2024-01-12 05:56:43.000 012 22484.55 153.81 41469.52 88888.00 2024-01-12 05:56:44.000 012 22484.59 153.76 41469.47 88888.00 2024-01-12 05:56:45.000 012 22484.64 153.72 41469.50 47558.22 2024-01-12 05:56:46.000 012 22484.65 153.72 41469.59 88888.00 2024-01-12 05:56:47.000 012 22484.62 153.77 41469.65 88888.00 2024-01-12 05:56:48.000 012 22484.61 153.86 41469.68 88888.00 2024-01-12 05:56:49.000 012 22484.62 153.91 41469.71 88888.00 2024-01-12 05:56:50.000 012 22484.59 153.89 41469.70 47558.22 2024-01-12 05:56:51.000 012 22484.52 153.81 41469.69 88888.00 2024-01-12 05:56:52.000 012 22484.50 153.76 41469.73 88888.00 2024-01-12 05:56:53.000 012 22484.54 153.77 41469.77 88888.00 2024-01-12 05:56:54.000 012 22484.58 153.82 41469.78 88888.00 2024-01-12 05:56:55.000 012 22484.59 153.88 41469.82 47558.22 2024-01-12 05:56:56.000 012 22484.58 153.90 41469.89 88888.00 2024-01-12 05:56:57.000 012 22484.54 153.91 41469.93 88888.00 2024-01-12 05:56:58.000 012 22484.48 153.93 41469.91 88888.00 2024-01-12 05:56:59.000 012 22484.46 153.91 41469.86 88888.00 2024-01-12 05:57:00.000 012 22484.48 153.87 41469.83 47558.19 2024-01-12 05:57:01.000 012 22484.52 153.84 41469.82 88888.00 2024-01-12 05:57:02.000 012 22484.54 153.83 41469.79 88888.00 2024-01-12 05:57:03.000 012 22484.55 153.85 41469.77 88888.00 2024-01-12 05:57:04.000 012 22484.56 153.91 41469.81 88888.00 2024-01-12 05:57:05.000 012 22484.57 153.94 41469.89 47558.18 2024-01-12 05:57:06.000 012 22484.56 153.94 41469.88 88888.00 2024-01-12 05:57:07.000 012 22484.52 153.93 41469.75 88888.00 2024-01-12 05:57:08.000 012 22484.47 153.96 41469.64 88888.00 2024-01-12 05:57:09.000 012 22484.46 154.01 41469.60 88888.00 2024-01-12 05:57:10.000 012 22484.47 154.04 41469.63 47558.19 2024-01-12 05:57:11.000 012 22484.49 154.06 41469.68 88888.00 2024-01-12 05:57:12.000 012 22484.54 154.09 41469.73 88888.00 2024-01-12 05:57:13.000 012 22484.59 154.13 41469.82 88888.00 2024-01-12 05:57:14.000 012 22484.61 154.16 41469.87 88888.00 2024-01-12 05:57:15.000 012 22484.59 154.17 41469.79 47558.20 2024-01-12 05:57:16.000 012 22484.52 154.14 41469.67 88888.00 2024-01-12 05:57:17.000 012 22484.48 154.08 41469.63 88888.00 2024-01-12 05:57:18.000 012 22484.49 154.07 41469.67 88888.00 2024-01-12 05:57:19.000 012 22484.52 154.11 41469.73 88888.00 2024-01-12 05:57:20.000 012 22484.53 154.12 41469.72 47558.22 2024-01-12 05:57:21.000 012 22484.54 154.13 41469.69 88888.00 2024-01-12 05:57:22.000 012 22484.59 154.16 41469.70 88888.00 2024-01-12 05:57:23.000 012 22484.65 154.23 41469.78 88888.00 2024-01-12 05:57:24.000 012 22484.68 154.27 41469.80 88888.00 2024-01-12 05:57:25.000 012 22484.67 154.25 41469.68 47558.23 2024-01-12 05:57:26.000 012 22484.68 154.19 41469.52 88888.00 2024-01-12 05:57:27.000 012 22484.71 154.18 41469.48 88888.00 2024-01-12 05:57:28.000 012 22484.72 154.24 41469.59 88888.00 2024-01-12 05:57:29.000 012 22484.75 154.26 41469.72 88888.00 2024-01-12 05:57:30.000 012 22484.82 154.25 41469.73 47558.29 2024-01-12 05:57:31.000 012 22484.86 154.25 41469.64 88888.00 2024-01-12 05:57:32.000 012 22484.82 154.26 41469.58 88888.00 2024-01-12 05:57:33.000 012 22484.75 154.22 41469.53 88888.00 2024-01-12 05:57:34.000 012 22484.73 154.14 41469.44 88888.00 2024-01-12 05:57:35.000 012 22484.79 154.10 41469.39 47558.34 2024-01-12 05:57:36.000 012 22484.88 154.17 41469.46 88888.00 2024-01-12 05:57:37.000 012 22484.90 154.23 41469.63 88888.00 2024-01-12 05:57:38.000 012 22484.90 154.20 41469.77 88888.00 2024-01-12 05:57:39.000 012 22484.92 154.16 41469.76 88888.00 2024-01-12 05:57:40.000 012 22484.92 154.19 41469.64 47558.36 2024-01-12 05:57:41.000 012 22484.90 154.21 41469.52 88888.00 2024-01-12 05:57:42.000 012 22484.91 154.17 41469.48 88888.00 2024-01-12 05:57:43.000 012 22484.96 154.16 41469.54 88888.00 2024-01-12 05:57:44.000 012 22484.99 154.19 41469.68 88888.00 2024-01-12 05:57:45.000 012 22484.99 154.22 41469.78 47558.38 2024-01-12 05:57:46.000 012 22484.98 154.23 41469.79 88888.00 2024-01-12 05:57:47.000 012 22484.98 154.23 41469.75 88888.00 2024-01-12 05:57:48.000 012 22485.01 154.23 41469.73 88888.00 2024-01-12 05:57:49.000 012 22485.05 154.22 41469.73 88888.00 2024-01-12 05:57:50.000 012 22485.02 154.18 41469.67 47558.36 2024-01-12 05:57:51.000 012 22484.95 154.13 41469.62 88888.00 2024-01-12 05:57:52.000 012 22484.94 154.14 41469.69 88888.00 2024-01-12 05:57:53.000 012 22484.96 154.18 41469.79 88888.00 2024-01-12 05:57:54.000 012 22484.94 154.17 41469.80 88888.00 2024-01-12 05:57:55.000 012 22484.88 154.11 41469.77 47558.32 2024-01-12 05:57:56.000 012 22484.82 154.09 41469.79 88888.00 2024-01-12 05:57:57.000 012 22484.78 154.13 41469.79 88888.00 2024-01-12 05:57:58.000 012 22484.75 154.19 41469.76 88888.00 2024-01-12 05:57:59.000 012 22484.75 154.23 41469.67 88888.00 2024-01-12 05:58:00.000 012 22484.76 154.24 41469.59 47558.33 2024-01-12 05:58:01.000 012 22484.75 154.22 41469.55 88888.00 2024-01-12 05:58:02.000 012 22484.75 154.22 41469.54 88888.00 2024-01-12 05:58:03.000 012 22484.74 154.27 41469.54 88888.00 2024-01-12 05:58:04.000 012 22484.73 154.31 41469.54 88888.00 2024-01-12 05:58:05.000 012 22484.71 154.32 41469.59 47558.28 2024-01-12 05:58:06.000 012 22484.68 154.31 41469.63 88888.00 2024-01-12 05:58:07.000 012 22484.67 154.29 41469.63 88888.00 2024-01-12 05:58:08.000 012 22484.70 154.29 41469.61 88888.00 2024-01-12 05:58:09.000 012 22484.76 154.31 41469.63 88888.00 2024-01-12 05:58:10.000 012 22484.78 154.32 41469.71 47558.27 2024-01-12 05:58:11.000 012 22484.75 154.35 41469.77 88888.00 2024-01-12 05:58:12.000 012 22484.73 154.35 41469.77 88888.00 2024-01-12 05:58:13.000 012 22484.72 154.31 41469.72 88888.00 2024-01-12 05:58:14.000 012 22484.69 154.29 41469.65 88888.00 2024-01-12 05:58:15.000 012 22484.66 154.29 41469.62 47558.25 2024-01-12 05:58:16.000 012 22484.63 154.27 41469.66 88888.00 2024-01-12 05:58:17.000 012 22484.62 154.23 41469.69 88888.00 2024-01-12 05:58:18.000 012 22484.61 154.28 41469.69 88888.00 2024-01-12 05:58:19.000 012 22484.61 154.36 41469.68 88888.00 2024-01-12 05:58:20.000 012 22484.62 154.39 41469.64 47558.24 2024-01-12 05:58:21.000 012 22484.66 154.42 41469.59 88888.00 2024-01-12 05:58:22.000 012 22484.68 154.42 41469.56 88888.00 2024-01-12 05:58:23.000 012 22484.66 154.38 41469.55 88888.00 2024-01-12 05:58:24.000 012 22484.65 154.40 41469.50 88888.00 2024-01-12 05:58:25.000 012 22484.68 154.43 41469.46 47558.28 2024-01-12 05:58:26.000 012 22484.74 154.41 41469.48 88888.00 2024-01-12 05:58:27.000 012 22484.78 154.41 41469.51 88888.00 2024-01-12 05:58:28.000 012 22484.81 154.44 41469.50 88888.00 2024-01-12 05:58:29.000 012 22484.83 154.44 41469.48 88888.00 2024-01-12 05:58:30.000 012 22484.81 154.39 41469.43 47558.30 2024-01-12 05:58:31.000 012 22484.78 154.32 41469.34 88888.00 2024-01-12 05:58:32.000 012 22484.76 154.29 41469.26 88888.00 2024-01-12 05:58:33.000 012 22484.77 154.32 41469.22 88888.00 2024-01-12 05:58:34.000 012 22484.78 154.37 41469.19 88888.00 2024-01-12 05:58:35.000 012 22484.79 154.39 41469.20 47558.32 2024-01-12 05:58:36.000 012 22484.78 154.37 41469.32 88888.00 2024-01-12 05:58:37.000 012 22484.78 154.34 41469.45 88888.00 2024-01-12 05:58:38.000 012 22484.78 154.33 41469.58 88888.00 2024-01-12 05:58:39.000 012 22484.76 154.37 41469.64 88888.00 2024-01-12 05:58:40.000 012 22484.74 154.40 41469.55 47558.35 2024-01-12 05:58:41.000 012 22484.72 154.38 41469.46 88888.00 2024-01-12 05:58:42.000 012 22484.72 154.33 41469.46 88888.00 2024-01-12 05:58:43.000 012 22484.72 154.34 41469.46 88888.00 2024-01-12 05:58:44.000 012 22484.70 154.40 41469.46 88888.00 2024-01-12 05:58:45.000 012 22484.68 154.41 41469.46 47558.37 2024-01-12 05:58:46.000 012 22484.69 154.39 41469.45 88888.00 2024-01-12 05:58:47.000 012 22484.71 154.43 41469.48 88888.00 2024-01-12 05:58:48.000 012 22484.70 154.49 41469.54 88888.00 2024-01-12 05:58:49.000 012 22484.72 154.50 41469.52 88888.00 2024-01-12 05:58:50.000 012 22484.74 154.43 41469.44 47558.35 2024-01-12 05:58:51.000 012 22484.69 154.37 41469.45 88888.00 2024-01-12 05:58:52.000 012 22484.62 154.39 41469.51 88888.00 2024-01-12 05:58:53.000 012 22484.63 154.46 41469.51 88888.00 2024-01-12 05:58:54.000 012 22484.67 154.51 41469.50 88888.00 2024-01-12 05:58:55.000 012 22484.69 154.51 41469.56 47558.35 2024-01-12 05:58:56.000 012 22484.68 154.47 41469.61 88888.00 2024-01-12 05:58:57.000 012 22484.66 154.45 41469.60 88888.00 2024-01-12 05:58:58.000 012 22484.65 154.48 41469.52 88888.00 2024-01-12 05:58:59.000 012 22484.65 154.52 41469.43 88888.00 2024-01-12 05:59:00.000 012 22484.67 154.49 41469.40 47558.35 2024-01-12 05:59:01.000 012 22484.68 154.41 41469.45 88888.00 2024-01-12 05:59:02.000 012 22484.68 154.40 41469.53 88888.00 2024-01-12 05:59:03.000 012 22484.72 154.47 41469.60 88888.00 2024-01-12 05:59:04.000 012 22484.75 154.50 41469.61 88888.00 2024-01-12 05:59:05.000 012 22484.73 154.50 41469.57 47558.33 2024-01-12 05:59:06.000 012 22484.69 154.52 41469.51 88888.00 2024-01-12 05:59:07.000 012 22484.68 154.53 41469.46 88888.00 2024-01-12 05:59:08.000 012 22484.68 154.54 41469.47 88888.00 2024-01-12 05:59:09.000 012 22484.65 154.57 41469.53 88888.00 2024-01-12 05:59:10.000 012 22484.62 154.53 41469.54 47558.33 2024-01-12 05:59:11.000 012 22484.59 154.43 41469.47 88888.00 2024-01-12 05:59:12.000 012 22484.58 154.40 41469.41 88888.00 2024-01-12 05:59:13.000 012 22484.61 154.49 41469.39 88888.00 2024-01-12 05:59:14.000 012 22484.69 154.56 41469.42 88888.00 2024-01-12 05:59:15.000 012 22484.75 154.57 41469.48 47558.35 2024-01-12 05:59:16.000 012 22484.76 154.57 41469.54 88888.00 2024-01-12 05:59:17.000 012 22484.70 154.54 41469.57 88888.00 2024-01-12 05:59:18.000 012 22484.65 154.53 41469.59 88888.00 2024-01-12 05:59:19.000 012 22484.69 154.59 41469.66 88888.00 2024-01-12 05:59:20.000 012 22484.75 154.62 41469.70 47558.37 2024-01-12 05:59:21.000 012 22484.77 154.56 41469.67 88888.00 2024-01-12 05:59:22.000 012 22484.71 154.53 41469.64 88888.00 2024-01-12 05:59:23.000 012 22484.64 154.56 41469.66 88888.00 2024-01-12 05:59:24.000 012 22484.63 154.61 41469.63 88888.00 2024-01-12 05:59:25.000 012 22484.68 154.62 41469.57 47558.38 2024-01-12 05:59:26.000 012 22484.71 154.62 41469.60 88888.00 2024-01-12 05:59:27.000 012 22484.69 154.60 41469.65 88888.00 2024-01-12 05:59:28.000 012 22484.66 154.59 41469.64 88888.00 2024-01-12 05:59:29.000 012 22484.66 154.60 41469.66 88888.00 2024-01-12 05:59:30.000 012 22484.66 154.61 41469.67 47558.37 2024-01-12 05:59:31.000 012 22484.64 154.60 41469.67 88888.00 2024-01-12 05:59:32.000 012 22484.65 154.61 41469.71 88888.00 2024-01-12 05:59:33.000 012 22484.72 154.66 41469.72 88888.00 2024-01-12 05:59:34.000 012 22484.77 154.73 41469.69 88888.00 2024-01-12 05:59:35.000 012 22484.73 154.75 41469.71 47558.37 2024-01-12 05:59:36.000 012 22484.69 154.72 41469.74 88888.00 2024-01-12 05:59:37.000 012 22484.67 154.70 41469.73 88888.00 2024-01-12 05:59:38.000 012 22484.66 154.69 41469.73 88888.00 2024-01-12 05:59:39.000 012 22484.66 154.70 41469.78 88888.00 2024-01-12 05:59:40.000 012 22484.66 154.67 41469.81 47558.36 2024-01-12 05:59:41.000 012 22484.65 154.62 41469.78 88888.00 2024-01-12 05:59:42.000 012 22484.63 154.63 41469.75 88888.00 2024-01-12 05:59:43.000 012 22484.62 154.67 41469.75 88888.00 2024-01-12 05:59:44.000 012 22484.62 154.70 41469.71 88888.00 2024-01-12 05:59:45.000 012 22484.64 154.67 41469.66 47558.33 2024-01-12 05:59:46.000 012 22484.66 154.62 41469.62 88888.00 2024-01-12 05:59:47.000 012 22484.64 154.61 41469.59 88888.00 2024-01-12 05:59:48.000 012 22484.59 154.61 41469.59 88888.00 2024-01-12 05:59:49.000 012 22484.56 154.60 41469.59 88888.00 2024-01-12 05:59:50.000 012 22484.56 154.58 41469.60 47558.35 2024-01-12 05:59:51.000 012 22484.58 154.57 41469.65 88888.00 2024-01-12 05:59:52.000 012 22484.61 154.59 41469.68 88888.00 2024-01-12 05:59:53.000 012 22484.64 154.66 41469.66 88888.00 2024-01-12 05:59:54.000 012 22484.65 154.74 41469.62 88888.00 2024-01-12 05:59:55.000 012 22484.66 154.73 41469.57 47558.34 2024-01-12 05:59:56.000 012 22484.66 154.66 41469.58 88888.00 2024-01-12 05:59:57.000 012 22484.68 154.61 41469.61 88888.00 2024-01-12 05:59:58.000 012 22484.65 154.61 41469.59 88888.00 2024-01-12 05:59:59.000 012 22484.56 154.64 41469.57 88888.00 2024-01-12 06:00:00.000 012 22484.52 154.66 41469.64 47558.35 2024-01-12 06:00:01.000 012 22484.59 154.67 41469.71 88888.00 2024-01-12 06:00:02.000 012 22484.67 154.69 41469.69 88888.00 2024-01-12 06:00:03.000 012 22484.69 154.70 41469.63 88888.00 2024-01-12 06:00:04.000 012 22484.69 154.69 41469.60 88888.00 2024-01-12 06:00:05.000 012 22484.68 154.68 41469.60 47558.35 2024-01-12 06:00:06.000 012 22484.66 154.67 41469.62 88888.00 2024-01-12 06:00:07.000 012 22484.63 154.72 41469.69 88888.00 2024-01-12 06:00:08.000 012 22484.62 154.76 41469.76 88888.00 2024-01-12 06:00:09.000 012 22484.66 154.76 41469.79 88888.00 2024-01-12 06:00:10.000 012 22484.69 154.80 41469.80 47558.33 2024-01-12 06:00:11.000 012 22484.69 154.82 41469.79 88888.00 2024-01-12 06:00:12.000 012 22484.68 154.77 41469.79 88888.00 2024-01-12 06:00:13.000 012 22484.69 154.72 41469.75 88888.00 2024-01-12 06:00:14.000 012 22484.70 154.75 41469.69 88888.00 2024-01-12 06:00:15.000 012 22484.71 154.79 41469.66 47558.32 2024-01-12 06:00:16.000 012 22484.70 154.81 41469.66 88888.00 2024-01-12 06:00:17.000 012 22484.72 154.80 41469.75 88888.00 2024-01-12 06:00:18.000 012 22484.75 154.79 41469.81 88888.00 2024-01-12 06:00:19.000 012 22484.76 154.78 41469.73 88888.00 2024-01-12 06:00:20.000 012 22484.74 154.77 41469.62 47558.32 2024-01-12 06:00:21.000 012 22484.72 154.77 41469.62 88888.00 2024-01-12 06:00:22.000 012 22484.76 154.79 41469.68 88888.00 2024-01-12 06:00:23.000 012 22484.79 154.81 41469.72 88888.00 2024-01-12 06:00:24.000 012 22484.76 154.82 41469.74 88888.00 2024-01-12 06:00:25.000 012 22484.75 154.81 41469.75 47558.37 2024-01-12 06:00:26.000 012 22484.81 154.83 41469.79 88888.00 2024-01-12 06:00:27.000 012 22484.83 154.81 41469.82 88888.00 2024-01-12 06:00:28.000 012 22484.81 154.78 41469.81 88888.00 2024-01-12 06:00:29.000 012 22484.83 154.76 41469.79 88888.00 2024-01-12 06:00:30.000 012 22484.87 154.73 41469.74 47558.38 2024-01-12 06:00:31.000 012 22484.88 154.71 41469.65 88888.00 2024-01-12 06:00:32.000 012 22484.87 154.73 41469.55 88888.00 2024-01-12 06:00:33.000 012 22484.86 154.74 41469.46 88888.00 2024-01-12 06:00:34.000 012 22484.85 154.76 41469.46 88888.00 2024-01-12 06:00:35.000 012 22484.85 154.81 41469.54 47558.41 2024-01-12 06:00:36.000 012 22484.84 154.82 41469.60 88888.00 2024-01-12 06:00:37.000 012 22484.83 154.74 41469.62 88888.00 2024-01-12 06:00:38.000 012 22484.83 154.68 41469.62 88888.00 2024-01-12 06:00:39.000 012 22484.82 154.72 41469.63 88888.00 2024-01-12 06:00:40.000 012 22484.81 154.77 41469.66 47558.40 2024-01-12 06:00:41.000 012 22484.82 154.82 41469.70 88888.00 2024-01-12 06:00:42.000 012 22484.83 154.88 41469.73 88888.00 2024-01-12 06:00:43.000 012 22484.84 154.93 41469.74 88888.00 2024-01-12 06:00:44.000 012 22484.85 154.89 41469.76 88888.00 2024-01-12 06:00:45.000 012 22484.88 154.82 41469.79 47558.38 2024-01-12 06:00:46.000 012 22484.91 154.80 41469.76 88888.00 2024-01-12 06:00:47.000 012 22484.90 154.84 41469.69 88888.00 2024-01-12 06:00:48.000 012 22484.87 154.87 41469.68 88888.00 2024-01-12 06:00:49.000 012 22484.87 154.86 41469.69 88888.00 2024-01-12 06:00:50.000 012 22484.86 154.81 41469.71 47558.40 2024-01-12 06:00:51.000 012 22484.86 154.80 41469.70 88888.00 2024-01-12 06:00:52.000 012 22484.88 154.86 41469.69 88888.00 2024-01-12 06:00:53.000 012 22484.90 154.90 41469.70 88888.00 2024-01-12 06:00:54.000 012 22484.91 154.87 41469.73 88888.00 2024-01-12 06:00:55.000 012 22484.91 154.81 41469.74 47558.37 2024-01-12 06:00:56.000 012 22484.89 154.79 41469.72 88888.00 2024-01-12 06:00:57.000 012 22484.87 154.89 41469.70 88888.00 2024-01-12 06:00:58.000 012 22484.83 154.98 41469.69 88888.00 2024-01-12 06:00:59.000 012 22484.85 155.03 41469.77 88888.00 2024-01-12 06:01:00.000 012 22484.90 155.06 41469.86 47558.39 2024-01-12 06:01:01.000 012 22484.91 155.06 41469.90 88888.00 2024-01-12 06:01:02.000 012 22484.88 155.03 41469.89 88888.00 2024-01-12 06:01:03.000 012 22484.85 154.99 41469.80 88888.00 2024-01-12 06:01:04.000 012 22484.85 154.96 41469.67 88888.00 2024-01-12 06:01:05.000 012 22484.84 154.94 41469.62 47558.39 2024-01-12 06:01:06.000 012 22484.82 154.91 41469.60 88888.00 2024-01-12 06:01:07.000 012 22484.85 154.87 41469.54 88888.00 2024-01-12 06:01:08.000 012 22484.88 154.84 41469.54 88888.00 2024-01-12 06:01:09.000 012 22484.87 154.85 41469.62 88888.00 2024-01-12 06:01:10.000 012 22484.87 154.90 41469.69 47558.41 2024-01-12 06:01:11.000 012 22484.91 154.94 41469.73 88888.00 2024-01-12 06:01:12.000 012 22484.92 154.90 41469.66 88888.00 2024-01-12 06:01:13.000 012 22484.88 154.82 41469.55 88888.00 2024-01-12 06:01:14.000 012 22484.86 154.82 41469.54 88888.00 2024-01-12 06:01:15.000 012 22484.89 154.88 41469.59 47558.42 2024-01-12 06:01:16.000 012 22484.93 154.91 41469.59 88888.00 2024-01-12 06:01:17.000 012 22484.94 154.87 41469.62 88888.00 2024-01-12 06:01:18.000 012 22484.96 154.85 41469.66 88888.00 2024-01-12 06:01:19.000 012 22484.94 154.87 41469.66 88888.00 2024-01-12 06:01:20.000 012 22484.87 154.90 41469.63 47558.43 2024-01-12 06:01:21.000 012 22484.86 154.90 41469.61 88888.00 2024-01-12 06:01:22.000 012 22484.94 154.92 41469.61 88888.00 2024-01-12 06:01:23.000 012 22484.99 154.97 41469.61 88888.00 2024-01-12 06:01:24.000 012 22484.96 154.97 41469.61 88888.00 2024-01-12 06:01:25.000 012 22484.94 154.93 41469.60 47558.43 2024-01-12 06:01:26.000 012 22484.97 154.86 41469.58 88888.00 2024-01-12 06:01:27.000 012 22484.98 154.84 41469.59 88888.00 2024-01-12 06:01:28.000 012 22484.93 154.86 41469.60 88888.00 2024-01-12 06:01:29.000 012 22484.88 154.86 41469.56 88888.00 2024-01-12 06:01:30.000 012 22484.84 154.83 41469.53 47558.44 2024-01-12 06:01:31.000 012 22484.79 154.79 41469.57 88888.00 2024-01-12 06:01:32.000 012 22484.85 154.82 41469.64 88888.00 2024-01-12 06:01:33.000 012 22485.01 154.93 41469.78 88888.00 2024-01-12 06:01:34.000 012 22485.12 155.03 41469.89 88888.00 2024-01-12 06:01:35.000 012 22485.11 155.02 41469.85 47558.42 2024-01-12 06:01:36.000 012 22485.06 154.94 41469.73 88888.00 2024-01-12 06:01:37.000 012 22485.06 154.87 41469.71 88888.00 2024-01-12 06:01:38.000 012 22485.04 154.87 41469.78 88888.00 2024-01-12 06:01:39.000 012 22485.02 154.88 41469.81 88888.00 2024-01-12 06:01:40.000 012 22485.03 154.92 41469.81 47558.42 2024-01-12 06:01:41.000 012 22485.05 155.00 41469.83 88888.00 2024-01-12 06:01:42.000 012 22485.05 155.02 41469.78 88888.00 2024-01-12 06:01:43.000 012 22485.03 154.96 41469.68 88888.00 2024-01-12 06:01:44.000 012 22485.00 154.94 41469.64 88888.00 2024-01-12 06:01:45.000 012 22484.94 154.94 41469.59 47558.42 2024-01-12 06:01:46.000 012 22484.89 154.92 41469.53 88888.00 2024-01-12 06:01:47.000 012 22484.85 154.89 41469.48 88888.00 2024-01-12 06:01:48.000 012 22484.87 154.89 41469.50 88888.00 2024-01-12 06:01:49.000 012 22484.91 154.97 41469.57 88888.00 2024-01-12 06:01:50.000 012 22484.88 155.03 41469.61 47558.40 2024-01-12 06:01:51.000 012 22484.82 155.01 41469.58 88888.00 2024-01-12 06:01:52.000 012 22484.81 154.99 41469.57 88888.00 2024-01-12 06:01:53.000 012 22484.82 155.02 41469.62 88888.00 2024-01-12 06:01:54.000 012 22484.87 155.08 41469.67 88888.00 2024-01-12 06:01:55.000 012 22484.92 155.11 41469.70 47558.40 2024-01-12 06:01:56.000 012 22484.92 155.08 41469.65 88888.00 2024-01-12 06:01:57.000 012 22484.89 155.06 41469.57 88888.00 2024-01-12 06:01:58.000 012 22484.90 155.13 41469.57 88888.00 2024-01-12 06:01:59.000 012 22484.94 155.22 41469.58 88888.00 2024-01-12 06:02:00.000 012 22484.93 155.25 41469.59 47558.39 2024-01-12 06:02:01.000 012 22484.88 155.21 41469.67 88888.00 2024-01-12 06:02:02.000 012 22484.84 155.17 41469.73 88888.00 2024-01-12 06:02:03.000 012 22484.82 155.14 41469.70 88888.00 2024-01-12 06:02:04.000 012 22484.87 155.14 41469.73 88888.00 2024-01-12 06:02:05.000 012 22484.98 155.16 41469.81 47558.41 2024-01-12 06:02:06.000 012 22485.01 155.16 41469.79 88888.00 2024-01-12 06:02:07.000 012 22484.99 155.15 41469.73 88888.00 2024-01-12 06:02:08.000 012 22484.94 155.17 41469.72 88888.00 2024-01-12 06:02:09.000 012 22484.90 155.17 41469.68 88888.00 2024-01-12 06:02:10.000 012 22484.87 155.12 41469.62 47558.43 2024-01-12 06:02:11.000 012 22484.88 155.08 41469.64 88888.00 2024-01-12 06:02:12.000 012 22484.91 155.10 41469.66 88888.00 2024-01-12 06:02:13.000 012 22484.94 155.12 41469.64 88888.00 2024-01-12 06:02:14.000 012 22484.97 155.16 41469.59 88888.00 2024-01-12 06:02:15.000 012 22484.95 155.18 41469.57 47558.43 2024-01-12 06:02:16.000 012 22484.91 155.15 41469.57 88888.00 2024-01-12 06:02:17.000 012 22484.91 155.08 41469.59 88888.00 2024-01-12 06:02:18.000 012 22484.93 155.05 41469.60 88888.00 2024-01-12 06:02:19.000 012 22484.91 155.07 41469.56 88888.00 2024-01-12 06:02:20.000 012 22484.86 155.09 41469.52 47558.41 2024-01-12 06:02:21.000 012 22484.81 155.09 41469.50 88888.00 2024-01-12 06:02:22.000 012 22484.84 155.09 41469.50 88888.00 2024-01-12 06:02:23.000 012 22484.91 155.11 41469.56 88888.00 2024-01-12 06:02:24.000 012 22484.91 155.12 41469.62 88888.00 2024-01-12 06:02:25.000 012 22484.86 155.10 41469.62 47558.42 2024-01-12 06:02:26.000 012 22484.79 155.07 41469.64 88888.00 2024-01-12 06:02:27.000 012 22484.76 155.05 41469.66 88888.00 2024-01-12 06:02:28.000 012 22484.82 155.05 41469.62 88888.00 2024-01-12 06:02:29.000 012 22484.88 155.07 41469.54 88888.00 2024-01-12 06:02:30.000 012 22484.88 155.08 41469.46 47558.43 2024-01-12 06:02:31.000 012 22484.89 155.07 41469.44 88888.00 2024-01-12 06:02:32.000 012 22484.92 155.09 41469.51 88888.00 2024-01-12 06:02:33.000 012 22484.93 155.14 41469.62 88888.00 2024-01-12 06:02:34.000 012 22484.94 155.17 41469.68 88888.00 2024-01-12 06:02:35.000 012 22484.94 155.18 41469.69 47558.39 2024-01-12 06:02:36.000 012 22484.90 155.15 41469.64 88888.00 2024-01-12 06:02:37.000 012 22484.84 155.11 41469.57 88888.00 2024-01-12 06:02:38.000 012 22484.83 155.11 41469.58 88888.00 2024-01-12 06:02:39.000 012 22484.90 155.15 41469.66 88888.00 2024-01-12 06:02:40.000 012 22484.99 155.19 41469.70 47558.42 2024-01-12 06:02:41.000 012 22485.02 155.20 41469.70 88888.00 2024-01-12 06:02:42.000 012 22484.97 155.19 41469.78 88888.00 2024-01-12 06:02:43.000 012 22484.91 155.16 41469.83 88888.00 2024-01-12 06:02:44.000 012 22484.90 155.12 41469.73 88888.00 2024-01-12 06:02:45.000 012 22484.94 155.10 41469.62 47558.43 2024-01-12 06:02:46.000 012 22484.99 155.13 41469.65 88888.00 2024-01-12 06:02:47.000 012 22485.00 155.18 41469.74 88888.00 2024-01-12 06:02:48.000 012 22485.01 155.22 41469.77 88888.00 2024-01-12 06:02:49.000 012 22485.04 155.22 41469.69 88888.00 2024-01-12 06:02:50.000 012 22485.06 155.20 41469.63 47558.42 2024-01-12 06:02:51.000 012 22485.03 155.16 41469.64 88888.00 2024-01-12 06:02:52.000 012 22485.03 155.09 41469.64 88888.00 2024-01-12 06:02:53.000 012 22485.07 155.09 41469.65 88888.00 2024-01-12 06:02:54.000 012 22485.12 155.15 41469.69 88888.00 2024-01-12 06:02:55.000 012 22485.10 155.16 41469.64 47558.43 2024-01-12 06:02:56.000 012 22485.10 155.13 41469.56 88888.00 2024-01-12 06:02:57.000 012 22485.13 155.11 41469.56 88888.00 2024-01-12 06:02:58.000 012 22485.16 155.10 41469.62 88888.00 2024-01-12 06:02:59.000 012 22485.18 155.09 41469.61 88888.00 2024-01-12 06:03:00.000 012 22485.19 155.04 41469.54 47558.45 2024-01-12 06:03:01.000 012 22485.19 155.01 41469.46 88888.00 2024-01-12 06:03:02.000 012 22485.18 155.03 41469.41 88888.00 2024-01-12 06:03:03.000 012 22485.15 155.07 41469.45 88888.00 2024-01-12 06:03:04.000 012 22485.14 155.12 41469.53 88888.00 2024-01-12 06:03:05.000 012 22485.16 155.17 41469.52 47558.50 2024-01-12 06:03:06.000 012 22485.17 155.16 41469.45 88888.00 2024-01-12 06:03:07.000 012 22485.17 155.13 41469.43 88888.00 2024-01-12 06:03:08.000 012 22485.14 155.13 41469.43 88888.00 2024-01-12 06:03:09.000 012 22485.12 155.17 41469.43 88888.00 2024-01-12 06:03:10.000 012 22485.13 155.22 41469.50 47558.49 2024-01-12 06:03:11.000 012 22485.13 155.21 41469.57 88888.00 2024-01-12 06:03:12.000 012 22485.09 155.14 41469.54 88888.00 2024-01-12 06:03:13.000 012 22485.08 155.10 41469.50 88888.00 2024-01-12 06:03:14.000 012 22485.12 155.10 41469.52 88888.00 2024-01-12 06:03:15.000 012 22485.17 155.13 41469.52 47558.51 2024-01-12 06:03:16.000 012 22485.20 155.12 41469.47 88888.00 2024-01-12 06:03:17.000 012 22485.19 155.07 41469.46 88888.00 2024-01-12 06:03:18.000 012 22485.18 155.08 41469.50 88888.00 2024-01-12 06:03:19.000 012 22485.15 155.11 41469.56 88888.00 2024-01-12 06:03:20.000 012 22485.13 155.14 41469.63 47558.48 2024-01-12 06:03:21.000 012 22485.13 155.15 41469.70 88888.00 2024-01-12 06:03:22.000 012 22485.13 155.13 41469.69 88888.00 2024-01-12 06:03:23.000 012 22485.14 155.12 41469.61 88888.00 2024-01-12 06:03:24.000 012 22485.14 155.11 41469.54 88888.00 2024-01-12 06:03:25.000 012 22485.06 155.04 41469.50 47558.47 2024-01-12 06:03:26.000 012 22485.01 154.97 41469.50 88888.00 2024-01-12 06:03:27.000 012 22485.07 154.95 41469.55 88888.00 2024-01-12 06:03:28.000 012 22485.13 154.97 41469.61 88888.00 2024-01-12 06:03:29.000 012 22485.12 155.02 41469.61 88888.00 2024-01-12 06:03:30.000 012 22485.06 155.02 41469.60 47558.47 2024-01-12 06:03:31.000 012 22485.03 155.00 41469.59 88888.00 2024-01-12 06:03:32.000 012 22485.01 155.00 41469.57 88888.00 2024-01-12 06:03:33.000 012 22485.00 154.98 41469.53 88888.00 2024-01-12 06:03:34.000 012 22485.02 154.96 41469.52 88888.00 2024-01-12 06:03:35.000 012 22485.05 154.95 41469.50 47558.47 2024-01-12 06:03:36.000 012 22485.02 154.96 41469.46 88888.00 2024-01-12 06:03:37.000 012 22484.98 155.00 41469.50 88888.00 2024-01-12 06:03:38.000 012 22484.99 155.07 41469.59 88888.00 2024-01-12 06:03:39.000 012 22485.02 155.10 41469.64 88888.00 2024-01-12 06:03:40.000 012 22485.08 155.08 41469.69 47558.46 2024-01-12 06:03:41.000 012 22485.12 155.04 41469.78 88888.00 2024-01-12 06:03:42.000 012 22485.10 154.99 41469.77 88888.00 2024-01-12 06:03:43.000 012 22485.05 154.95 41469.66 88888.00 2024-01-12 06:03:44.000 012 22485.02 154.95 41469.56 88888.00 2024-01-12 06:03:45.000 012 22484.99 154.94 41469.50 47558.43 2024-01-12 06:03:46.000 012 22484.97 154.95 41469.47 88888.00 2024-01-12 06:03:47.000 012 22484.97 154.99 41469.52 88888.00 2024-01-12 06:03:48.000 012 22484.96 155.00 41469.60 88888.00 2024-01-12 06:03:49.000 012 22484.96 155.00 41469.60 88888.00 2024-01-12 06:03:50.000 012 22484.95 154.94 41469.57 47558.45 2024-01-12 06:03:51.000 012 22484.94 154.85 41469.57 88888.00 2024-01-12 06:03:52.000 012 22484.98 154.81 41469.61 88888.00 2024-01-12 06:03:53.000 012 22485.02 154.84 41469.69 88888.00 2024-01-12 06:03:54.000 012 22485.02 154.89 41469.75 88888.00 2024-01-12 06:03:55.000 012 22485.01 154.90 41469.66 47558.46 2024-01-12 06:03:56.000 012 22485.02 154.87 41469.51 88888.00 2024-01-12 06:03:57.000 012 22485.04 154.87 41469.45 88888.00 2024-01-12 06:03:58.000 012 22485.06 154.91 41469.47 88888.00 2024-01-12 06:03:59.000 012 22485.07 154.91 41469.46 88888.00 2024-01-12 06:04:00.000 012 22485.05 154.84 41469.41 47558.45 2024-01-12 06:04:01.000 012 22485.03 154.77 41469.42 88888.00 2024-01-12 06:04:02.000 012 22485.03 154.78 41469.45 88888.00 2024-01-12 06:04:03.000 012 22485.09 154.86 41469.41 88888.00 2024-01-12 06:04:04.000 012 22485.12 154.91 41469.40 88888.00 2024-01-12 06:04:05.000 012 22485.10 154.91 41469.40 47558.45 2024-01-12 06:04:06.000 012 22485.09 154.88 41469.35 88888.00 2024-01-12 06:04:07.000 012 22485.10 154.86 41469.29 88888.00 2024-01-12 06:04:08.000 012 22485.07 154.87 41469.30 88888.00 2024-01-12 06:04:09.000 012 22485.05 154.91 41469.36 88888.00 2024-01-12 06:04:10.000 012 22485.08 154.93 41469.46 47558.46 2024-01-12 06:04:11.000 012 22485.10 154.93 41469.53 88888.00 2024-01-12 06:04:12.000 012 22485.09 154.91 41469.55 88888.00 2024-01-12 06:04:13.000 012 22485.09 154.91 41469.57 88888.00 2024-01-12 06:04:14.000 012 22485.11 154.92 41469.56 88888.00 2024-01-12 06:04:15.000 012 22485.11 154.89 41469.48 47558.46 2024-01-12 06:04:16.000 012 22485.11 154.85 41469.43 88888.00 2024-01-12 06:04:17.000 012 22485.10 154.83 41469.44 88888.00 2024-01-12 06:04:18.000 012 22485.07 154.83 41469.48 88888.00 2024-01-12 06:04:19.000 012 22485.03 154.89 41469.57 88888.00 2024-01-12 06:04:20.000 012 22485.04 154.97 41469.62 47558.43 2024-01-12 06:04:21.000 012 22485.12 155.01 41469.63 88888.00 2024-01-12 06:04:22.000 012 22485.16 155.03 41469.68 88888.00 2024-01-12 06:04:23.000 012 22485.10 155.01 41469.69 88888.00 2024-01-12 06:04:24.000 012 22485.04 154.95 41469.67 88888.00 2024-01-12 06:04:25.000 012 22485.03 154.90 41469.62 47558.44 2024-01-12 06:04:26.000 012 22485.05 154.91 41469.58 88888.00 2024-01-12 06:04:27.000 012 22485.07 154.97 41469.59 88888.00 2024-01-12 06:04:28.000 012 22485.09 155.01 41469.66 88888.00 2024-01-12 06:04:29.000 012 22485.13 155.04 41469.71 88888.00 2024-01-12 06:04:30.000 012 22485.13 155.06 41469.64 47558.42 2024-01-12 06:04:31.000 012 22485.09 155.03 41469.54 88888.00 2024-01-12 06:04:32.000 012 22485.09 154.96 41469.49 88888.00 2024-01-12 06:04:33.000 012 22485.13 154.94 41469.50 88888.00 2024-01-12 06:04:34.000 012 22485.14 154.95 41469.51 88888.00 2024-01-12 06:04:35.000 012 22485.09 154.94 41469.53 47558.43 2024-01-12 06:04:36.000 012 22485.04 154.94 41469.56 88888.00 2024-01-12 06:04:37.000 012 22485.06 154.97 41469.59 88888.00 2024-01-12 06:04:38.000 012 22485.10 155.04 41469.59 88888.00 2024-01-12 06:04:39.000 012 22485.09 155.09 41469.55 88888.00 2024-01-12 06:04:40.000 012 22485.06 155.02 41469.50 47558.44 2024-01-12 06:04:41.000 012 22485.05 154.88 41469.46 88888.00 2024-01-12 06:04:42.000 012 22485.04 154.82 41469.46 88888.00 2024-01-12 06:04:43.000 012 22485.01 154.83 41469.47 88888.00 2024-01-12 06:04:44.000 012 22485.00 154.88 41469.45 88888.00 2024-01-12 06:04:45.000 012 22485.02 154.91 41469.40 47558.43 2024-01-12 06:04:46.000 012 22485.04 154.88 41469.38 88888.00 2024-01-12 06:04:47.000 012 22485.08 154.83 41469.38 88888.00 2024-01-12 06:04:48.000 012 22485.08 154.79 41469.35 88888.00 2024-01-12 06:04:49.000 012 22485.07 154.76 41469.32 88888.00 2024-01-12 06:04:50.000 012 22485.04 154.74 41469.28 47558.41 2024-01-12 06:04:51.000 012 22485.01 154.72 41469.30 88888.00 2024-01-12 06:04:52.000 012 22485.00 154.73 41469.39 88888.00 2024-01-12 06:04:53.000 012 22485.05 154.76 41469.46 88888.00 2024-01-12 06:04:54.000 012 22485.11 154.76 41469.47 88888.00 2024-01-12 06:04:55.000 012 22485.12 154.76 41469.50 47558.42 2024-01-12 06:04:56.000 012 22485.11 154.79 41469.56 88888.00 2024-01-12 06:04:57.000 012 22485.11 154.78 41469.58 88888.00 2024-01-12 06:04:58.000 012 22485.10 154.72 41469.51 88888.00 2024-01-12 06:04:59.000 012 22485.10 154.73 41469.48 88888.00 2024-01-12 06:05:00.000 012 22485.12 154.79 41469.53 47558.41 2024-01-12 06:05:01.000 012 22485.12 154.79 41469.57 88888.00 2024-01-12 06:05:02.000 012 22485.06 154.75 41469.58 88888.00 2024-01-12 06:05:03.000 012 22485.03 154.79 41469.57 88888.00 2024-01-12 06:05:04.000 012 22485.04 154.88 41469.55 88888.00 2024-01-12 06:05:05.000 012 22485.02 154.89 41469.51 47558.44 2024-01-12 06:05:06.000 012 22484.98 154.81 41469.53 88888.00 2024-01-12 06:05:07.000 012 22485.00 154.75 41469.59 88888.00 2024-01-12 06:05:08.000 012 22485.04 154.77 41469.64 88888.00 2024-01-12 06:05:09.000 012 22485.03 154.83 41469.67 88888.00 2024-01-12 06:05:10.000 012 22485.01 154.84 41469.67 47558.41 2024-01-12 06:05:11.000 012 22485.04 154.80 41469.67 88888.00 2024-01-12 06:05:12.000 012 22485.06 154.76 41469.68 88888.00 2024-01-12 06:05:13.000 012 22485.03 154.73 41469.63 88888.00 2024-01-12 06:05:14.000 012 22485.01 154.72 41469.50 88888.00 2024-01-12 06:05:15.000 012 22485.03 154.72 41469.39 47558.40 2024-01-12 06:05:16.000 012 22485.10 154.72 41469.42 88888.00 2024-01-12 06:05:17.000 012 22485.12 154.74 41469.51 88888.00 2024-01-12 06:05:18.000 012 22485.08 154.78 41469.53 88888.00 2024-01-12 06:05:19.000 012 22485.03 154.78 41469.50 88888.00 2024-01-12 06:05:20.000 012 22484.98 154.73 41469.55 47558.42 2024-01-12 06:05:21.000 012 22484.92 154.69 41469.61 88888.00 2024-01-12 06:05:22.000 012 22484.90 154.68 41469.64 88888.00 2024-01-12 06:05:23.000 012 22484.92 154.71 41469.65 88888.00 2024-01-12 06:05:24.000 012 22484.94 154.72 41469.64 88888.00 2024-01-12 06:05:25.000 012 22484.99 154.69 41469.59 47558.42 2024-01-12 06:05:26.000 012 22485.04 154.66 41469.54 88888.00 2024-01-12 06:05:27.000 012 22485.06 154.66 41469.55 88888.00 2024-01-12 06:05:28.000 012 22485.06 154.70 41469.62 88888.00 2024-01-12 06:05:29.000 012 22485.05 154.74 41469.65 88888.00 2024-01-12 06:05:30.000 012 22485.03 154.69 41469.56 47558.45 2024-01-12 06:05:31.000 012 22485.04 154.62 41469.47 88888.00 2024-01-12 06:05:32.000 012 22485.07 154.60 41469.56 88888.00 2024-01-12 06:05:33.000 012 22485.09 154.62 41469.65 88888.00 2024-01-12 06:05:34.000 012 22485.08 154.65 41469.56 88888.00 2024-01-12 06:05:35.000 012 22485.02 154.67 41469.48 47558.44 2024-01-12 06:05:36.000 012 22484.97 154.62 41469.57 88888.00 2024-01-12 06:05:37.000 012 22484.99 154.58 41469.67 88888.00 2024-01-12 06:05:38.000 012 22485.03 154.62 41469.69 88888.00 2024-01-12 06:05:39.000 012 22485.04 154.66 41469.69 88888.00 2024-01-12 06:05:40.000 012 22485.02 154.62 41469.72 47558.44 2024-01-12 06:05:41.000 012 22484.99 154.53 41469.73 88888.00 2024-01-12 06:05:42.000 012 22484.93 154.52 41469.66 88888.00 2024-01-12 06:05:43.000 012 22484.91 154.60 41469.60 88888.00 2024-01-12 06:05:44.000 012 22484.96 154.68 41469.62 88888.00 2024-01-12 06:05:45.000 012 22485.00 154.69 41469.62 47558.44 2024-01-12 06:05:46.000 012 22484.97 154.65 41469.51 88888.00 2024-01-12 06:05:47.000 012 22484.92 154.62 41469.38 88888.00 2024-01-12 06:05:48.000 012 22484.92 154.63 41469.40 88888.00 2024-01-12 06:05:49.000 012 22484.92 154.65 41469.49 88888.00 2024-01-12 06:05:50.000 012 22484.90 154.65 41469.48 47558.42 2024-01-12 06:05:51.000 012 22484.90 154.64 41469.44 88888.00 2024-01-12 06:05:52.000 012 22484.91 154.67 41469.48 88888.00 2024-01-12 06:05:53.000 012 22484.93 154.71 41469.57 88888.00 2024-01-12 06:05:54.000 012 22484.94 154.75 41469.61 88888.00 2024-01-12 06:05:55.000 012 22484.91 154.74 41469.53 47558.39 2024-01-12 06:05:56.000 012 22484.88 154.72 41469.47 88888.00 2024-01-12 06:05:57.000 012 22484.90 154.76 41469.53 88888.00 2024-01-12 06:05:58.000 012 22484.91 154.78 41469.61 88888.00 2024-01-12 06:05:59.000 012 22484.89 154.74 41469.62 88888.00 2024-01-12 06:06:00.000 012 22484.87 154.70 41469.56 47558.39 2024-01-12 06:06:01.000 012 22484.89 154.71 41469.50 88888.00 2024-01-12 06:06:02.000 012 22484.94 154.73 41469.57 88888.00 2024-01-12 06:06:03.000 012 22484.99 154.70 41469.60 88888.00 2024-01-12 06:06:04.000 012 22484.99 154.69 41469.56 88888.00 2024-01-12 06:06:05.000 012 22484.99 154.73 41469.54 47558.40 2024-01-12 06:06:06.000 012 22485.00 154.73 41469.56 88888.00 2024-01-12 06:06:07.000 012 22485.00 154.71 41469.59 88888.00 2024-01-12 06:06:08.000 012 22485.01 154.72 41469.63 88888.00 2024-01-12 06:06:09.000 012 22485.01 154.75 41469.65 88888.00 2024-01-12 06:06:10.000 012 22484.97 154.74 41469.63 47558.44 2024-01-12 06:06:11.000 012 22484.92 154.73 41469.56 88888.00 2024-01-12 06:06:12.000 012 22484.91 154.73 41469.45 88888.00 2024-01-12 06:06:13.000 012 22484.95 154.69 41469.40 88888.00 2024-01-12 06:06:14.000 012 22485.02 154.67 41469.46 88888.00 2024-01-12 06:06:15.000 012 22485.04 154.66 41469.50 47558.41 2024-01-12 06:06:16.000 012 22485.02 154.65 41469.53 88888.00 2024-01-12 06:06:17.000 012 22485.01 154.66 41469.55 88888.00 2024-01-12 06:06:18.000 012 22485.05 154.70 41469.55 88888.00 2024-01-12 06:06:19.000 012 22485.10 154.75 41469.52 88888.00 2024-01-12 06:06:20.000 012 22485.10 154.78 41469.50 47558.41 2024-01-12 06:06:21.000 012 22485.09 154.79 41469.51 88888.00 2024-01-12 06:06:22.000 012 22485.11 154.78 41469.59 88888.00 2024-01-12 06:06:23.000 012 22485.11 154.74 41469.64 88888.00 2024-01-12 06:06:24.000 012 22485.03 154.72 41469.61 88888.00 2024-01-12 06:06:25.000 012 22484.96 154.74 41469.54 47558.43 2024-01-12 06:06:26.000 012 22484.98 154.72 41469.50 88888.00 2024-01-12 06:06:27.000 012 22485.00 154.66 41469.48 88888.00 2024-01-12 06:06:28.000 012 22485.01 154.64 41469.48 88888.00 2024-01-12 06:06:29.000 012 22485.03 154.70 41469.46 88888.00 2024-01-12 06:06:30.000 012 22485.05 154.76 41469.44 47558.41 2024-01-12 06:06:31.000 012 22485.05 154.71 41469.43 88888.00 2024-01-12 06:06:32.000 012 22485.04 154.65 41469.44 88888.00 2024-01-12 06:06:33.000 012 22485.05 154.69 41469.55 88888.00 2024-01-12 06:06:34.000 012 22485.09 154.78 41469.71 88888.00 2024-01-12 06:06:35.000 012 22485.13 154.80 41469.75 47558.42 2024-01-12 06:06:36.000 012 22485.15 154.80 41469.71 88888.00 2024-01-12 06:06:37.000 012 22485.13 154.83 41469.65 88888.00 2024-01-12 06:06:38.000 012 22485.07 154.84 41469.60 88888.00 2024-01-12 06:06:39.000 012 22485.04 154.83 41469.58 88888.00 2024-01-12 06:06:40.000 012 22485.06 154.83 41469.62 47558.43 2024-01-12 06:06:41.000 012 22485.06 154.82 41469.65 88888.00 2024-01-12 06:06:42.000 012 22485.05 154.80 41469.61 88888.00 2024-01-12 06:06:43.000 012 22485.06 154.80 41469.56 88888.00 2024-01-12 06:06:44.000 012 22485.09 154.86 41469.58 88888.00 2024-01-12 06:06:45.000 012 22485.11 154.88 41469.66 47558.44 2024-01-12 06:06:46.000 012 22485.09 154.85 41469.71 88888.00 2024-01-12 06:06:47.000 012 22485.06 154.82 41469.69 88888.00 2024-01-12 06:06:48.000 012 22485.06 154.86 41469.68 88888.00 2024-01-12 06:06:49.000 012 22485.12 154.93 41469.68 88888.00 2024-01-12 06:06:50.000 012 22485.16 154.93 41469.69 47558.45 2024-01-12 06:06:51.000 012 22485.15 154.85 41469.70 88888.00 2024-01-12 06:06:52.000 012 22485.14 154.80 41469.71 88888.00 2024-01-12 06:06:53.000 012 22485.15 154.82 41469.72 88888.00 2024-01-12 06:06:54.000 012 22485.16 154.86 41469.74 88888.00 2024-01-12 06:06:55.000 012 22485.16 154.88 41469.81 47558.45 2024-01-12 06:06:56.000 012 22485.12 154.82 41469.85 88888.00 2024-01-12 06:06:57.000 012 22485.03 154.73 41469.78 88888.00 2024-01-12 06:06:58.000 012 22485.00 154.72 41469.64 88888.00 2024-01-12 06:06:59.000 012 22485.08 154.79 41469.57 88888.00 2024-01-12 06:07:00.000 012 22485.20 154.85 41469.61 47558.44 2024-01-12 06:07:01.000 012 22485.24 154.85 41469.62 88888.00 2024-01-12 06:07:02.000 012 22485.18 154.85 41469.53 88888.00 2024-01-12 06:07:03.000 012 22485.13 154.89 41469.47 88888.00 2024-01-12 06:07:04.000 012 22485.12 154.92 41469.48 88888.00 2024-01-12 06:07:05.000 012 22485.11 154.92 41469.54 47558.46 2024-01-12 06:07:06.000 012 22485.12 154.87 41469.62 88888.00 2024-01-12 06:07:07.000 012 22485.17 154.85 41469.69 88888.00 2024-01-12 06:07:08.000 012 22485.23 154.89 41469.72 88888.00 2024-01-12 06:07:09.000 012 22485.26 154.94 41469.69 88888.00 2024-01-12 06:07:10.000 012 22485.22 154.95 41469.64 47558.49 2024-01-12 06:07:11.000 012 22485.15 154.96 41469.63 88888.00 2024-01-12 06:07:12.000 012 22485.12 154.95 41469.61 88888.00 2024-01-12 06:07:13.000 012 22485.16 154.91 41469.53 88888.00 2024-01-12 06:07:14.000 012 22485.20 154.87 41469.48 88888.00 2024-01-12 06:07:15.000 012 22485.19 154.86 41469.47 47558.46 2024-01-12 06:07:16.000 012 22485.16 154.85 41469.49 88888.00 2024-01-12 06:07:17.000 012 22485.15 154.83 41469.52 88888.00 2024-01-12 06:07:18.000 012 22485.20 154.84 41469.52 88888.00 2024-01-12 06:07:19.000 012 22485.27 154.87 41469.56 88888.00 2024-01-12 06:07:20.000 012 22485.28 154.86 41469.60 47558.48 2024-01-12 06:07:21.000 012 22485.23 154.79 41469.62 88888.00 2024-01-12 06:07:22.000 012 22485.19 154.73 41469.64 88888.00 2024-01-12 06:07:23.000 012 22485.20 154.74 41469.64 88888.00 2024-01-12 06:07:24.000 012 22485.23 154.81 41469.61 88888.00 2024-01-12 06:07:25.000 012 22485.22 154.84 41469.53 47558.47 2024-01-12 06:07:26.000 012 22485.18 154.79 41469.44 88888.00 2024-01-12 06:07:27.000 012 22485.16 154.74 41469.45 88888.00 2024-01-12 06:07:28.000 012 22485.17 154.72 41469.52 88888.00 2024-01-12 06:07:29.000 012 22485.21 154.72 41469.52 88888.00 2024-01-12 06:07:30.000 012 22485.24 154.74 41469.46 47558.45 2024-01-12 06:07:31.000 012 22485.22 154.75 41469.44 88888.00 2024-01-12 06:07:32.000 012 22485.16 154.76 41469.46 88888.00 2024-01-12 06:07:33.000 012 22485.16 154.75 41469.49 88888.00 2024-01-12 06:07:34.000 012 22485.19 154.74 41469.50 88888.00 2024-01-12 06:07:35.000 012 22485.24 154.75 41469.54 47558.45 2024-01-12 06:07:36.000 012 22485.30 154.76 41469.66 88888.00 2024-01-12 06:07:37.000 012 22485.31 154.75 41469.72 88888.00 2024-01-12 06:07:38.000 012 22485.26 154.74 41469.67 88888.00 2024-01-12 06:07:39.000 012 22485.21 154.77 41469.62 88888.00 2024-01-12 06:07:40.000 012 22485.16 154.78 41469.61 47558.47 2024-01-12 06:07:41.000 012 22485.12 154.76 41469.56 88888.00 2024-01-12 06:07:42.000 012 22485.15 154.78 41469.49 88888.00 2024-01-12 06:07:43.000 012 22485.17 154.83 41469.44 88888.00 2024-01-12 06:07:44.000 012 22485.17 154.85 41469.43 88888.00 2024-01-12 06:07:45.000 012 22485.22 154.81 41469.48 47558.49 2024-01-12 06:07:46.000 012 22485.30 154.76 41469.52 88888.00 2024-01-12 06:07:47.000 012 22485.33 154.78 41469.54 88888.00 2024-01-12 06:07:48.000 012 22485.34 154.82 41469.55 88888.00 2024-01-12 06:07:49.000 012 22485.35 154.83 41469.56 88888.00 2024-01-12 06:07:50.000 012 22485.32 154.81 41469.54 47558.47 2024-01-12 06:07:51.000 012 22485.28 154.76 41469.53 88888.00 2024-01-12 06:07:52.000 012 22485.33 154.76 41469.57 88888.00 2024-01-12 06:07:53.000 012 22485.38 154.81 41469.62 88888.00 2024-01-12 06:07:54.000 012 22485.38 154.84 41469.68 88888.00 2024-01-12 06:07:55.000 012 22485.35 154.84 41469.77 47558.52 2024-01-12 06:07:56.000 012 22485.30 154.82 41469.80 88888.00 2024-01-12 06:07:57.000 012 22485.25 154.83 41469.78 88888.00 2024-01-12 06:07:58.000 012 22485.25 154.90 41469.80 88888.00 2024-01-12 06:07:59.000 012 22485.28 154.99 41469.85 88888.00 2024-01-12 06:08:00.000 012 22485.30 154.97 41469.89 47558.49 2024-01-12 06:08:01.000 012 22485.32 154.90 41469.92 88888.00 2024-01-12 06:08:02.000 012 22485.33 154.87 41469.88 88888.00 2024-01-12 06:08:03.000 012 22485.30 154.90 41469.77 88888.00 2024-01-12 06:08:04.000 012 22485.28 154.91 41469.64 88888.00 2024-01-12 06:08:05.000 012 22485.29 154.88 41469.60 47558.51 2024-01-12 06:08:06.000 012 22485.32 154.83 41469.62 88888.00 2024-01-12 06:08:07.000 012 22485.35 154.85 41469.68 88888.00 2024-01-12 06:08:08.000 012 22485.37 154.94 41469.75 88888.00 2024-01-12 06:08:09.000 012 22485.38 154.98 41469.82 88888.00 2024-01-12 06:08:10.000 012 22485.35 154.93 41469.79 47558.54 2024-01-12 06:08:11.000 012 22485.31 154.84 41469.67 88888.00 2024-01-12 06:08:12.000 012 22485.26 154.81 41469.59 88888.00 2024-01-12 06:08:13.000 012 22485.25 154.81 41469.62 88888.00 2024-01-12 06:08:14.000 012 22485.30 154.82 41469.69 88888.00 2024-01-12 06:08:15.000 012 22485.34 154.85 41469.80 47558.54 2024-01-12 06:08:16.000 012 22485.35 154.89 41469.91 88888.00 2024-01-12 06:08:17.000 012 22485.41 154.89 41469.97 88888.00 2024-01-12 06:08:18.000 012 22485.47 154.91 41469.97 88888.00 2024-01-12 06:08:19.000 012 22485.44 154.91 41469.91 88888.00 2024-01-12 06:08:20.000 012 22485.33 154.83 41469.80 47558.51 2024-01-12 06:08:21.000 012 22485.23 154.75 41469.70 88888.00 2024-01-12 06:08:22.000 012 22485.24 154.77 41469.72 88888.00 2024-01-12 06:08:23.000 012 22485.33 154.83 41469.81 88888.00 2024-01-12 06:08:24.000 012 22485.37 154.87 41469.78 88888.00 2024-01-12 06:08:25.000 012 22485.34 154.87 41469.75 47558.51 2024-01-12 06:08:26.000 012 22485.30 154.85 41469.84 88888.00 2024-01-12 06:08:27.000 012 22485.26 154.83 41469.90 88888.00 2024-01-12 06:08:28.000 012 22485.20 154.84 41469.86 88888.00 2024-01-12 06:08:29.000 012 22485.19 154.90 41469.86 88888.00 2024-01-12 06:08:30.000 012 22485.22 154.94 41469.90 47558.53 2024-01-12 06:08:31.000 012 22485.22 154.91 41469.81 88888.00 2024-01-12 06:08:32.000 012 22485.19 154.87 41469.70 88888.00 2024-01-12 06:08:33.000 012 22485.19 154.89 41469.67 88888.00 2024-01-12 06:08:34.000 012 22485.25 154.92 41469.64 88888.00 2024-01-12 06:08:35.000 012 22485.31 154.89 41469.61 47558.49 2024-01-12 06:08:36.000 012 22485.32 154.83 41469.60 88888.00 2024-01-12 06:08:37.000 012 22485.28 154.80 41469.62 88888.00 2024-01-12 06:08:38.000 012 22485.23 154.82 41469.65 88888.00 2024-01-12 06:08:39.000 012 22485.24 154.87 41469.62 88888.00 2024-01-12 06:08:40.000 012 22485.31 154.91 41469.59 47558.52 2024-01-12 06:08:41.000 012 22485.35 154.94 41469.61 88888.00 2024-01-12 06:08:42.000 012 22485.30 154.94 41469.59 88888.00 2024-01-12 06:08:43.000 012 22485.26 154.92 41469.51 88888.00 2024-01-12 06:08:44.000 012 22485.30 154.91 41469.43 88888.00 2024-01-12 06:08:45.000 012 22485.31 154.87 41469.38 47558.51 2024-01-12 06:08:46.000 012 22485.27 154.85 41469.38 88888.00 2024-01-12 06:08:47.000 012 22485.29 154.86 41469.44 88888.00 2024-01-12 06:08:48.000 012 22485.33 154.91 41469.56 88888.00 2024-01-12 06:08:49.000 012 22485.33 154.93 41469.59 88888.00 2024-01-12 06:08:50.000 012 22485.31 154.93 41469.53 47558.52 2024-01-12 06:08:51.000 012 22485.31 154.96 41469.54 88888.00 2024-01-12 06:08:52.000 012 22485.28 154.97 41469.61 88888.00 2024-01-12 06:08:53.000 012 22485.24 154.91 41469.59 88888.00 2024-01-12 06:08:54.000 012 22485.23 154.88 41469.47 88888.00 2024-01-12 06:08:55.000 012 22485.27 154.86 41469.39 47558.53 2024-01-12 06:08:56.000 012 22485.33 154.85 41469.41 88888.00 2024-01-12 06:08:57.000 012 22485.37 154.89 41469.41 88888.00 2024-01-12 06:08:58.000 012 22485.37 154.97 41469.39 88888.00 2024-01-12 06:08:59.000 012 22485.37 155.01 41469.44 88888.00 2024-01-12 06:09:00.000 012 22485.36 155.00 41469.52 47558.52 2024-01-12 06:09:01.000 012 22485.30 154.95 41469.53 88888.00 2024-01-12 06:09:02.000 012 22485.24 154.93 41469.50 88888.00 2024-01-12 06:09:03.000 012 22485.26 154.92 41469.51 88888.00 2024-01-12 06:09:04.000 012 22485.34 154.90 41469.54 88888.00 2024-01-12 06:09:05.000 012 22485.43 154.92 41469.57 47558.53 2024-01-12 06:09:06.000 012 22485.45 154.96 41469.60 88888.00 2024-01-12 06:09:07.000 012 22485.39 154.95 41469.63 88888.00 2024-01-12 06:09:08.000 012 22485.35 154.95 41469.66 88888.00 2024-01-12 06:09:09.000 012 22485.36 154.97 41469.62 88888.00 2024-01-12 06:09:10.000 012 22485.32 154.95 41469.51 47558.50 2024-01-12 06:09:11.000 012 22485.28 154.91 41469.38 88888.00 2024-01-12 06:09:12.000 012 22485.29 154.89 41469.34 88888.00 2024-01-12 06:09:13.000 012 22485.32 154.89 41469.41 88888.00 2024-01-12 06:09:14.000 012 22485.35 154.94 41469.50 88888.00 2024-01-12 06:09:15.000 012 22485.36 154.98 41469.51 47558.52 2024-01-12 06:09:16.000 012 22485.36 154.98 41469.52 88888.00 2024-01-12 06:09:17.000 012 22485.33 154.96 41469.57 88888.00 2024-01-12 06:09:18.000 012 22485.29 154.97 41469.61 88888.00 2024-01-12 06:09:19.000 012 22485.28 154.98 41469.62 88888.00 2024-01-12 06:09:20.000 012 22485.30 154.94 41469.59 47558.51 2024-01-12 06:09:21.000 012 22485.33 154.92 41469.59 88888.00 2024-01-12 06:09:22.000 012 22485.35 154.93 41469.63 88888.00 2024-01-12 06:09:23.000 012 22485.34 155.00 41469.66 88888.00 2024-01-12 06:09:24.000 012 22485.34 155.09 41469.69 88888.00 2024-01-12 06:09:25.000 012 22485.38 155.13 41469.73 47558.51 2024-01-12 06:09:26.000 012 22485.41 155.11 41469.68 88888.00 2024-01-12 06:09:27.000 012 22485.41 155.12 41469.60 88888.00 2024-01-12 06:09:28.000 012 22485.44 155.15 41469.61 88888.00 2024-01-12 06:09:29.000 012 22485.47 155.17 41469.68 88888.00 2024-01-12 06:09:30.000 012 22485.46 155.19 41469.72 47558.56 2024-01-12 06:09:31.000 012 22485.45 155.21 41469.73 88888.00 2024-01-12 06:09:32.000 012 22485.42 155.18 41469.74 88888.00 2024-01-12 06:09:33.000 012 22485.38 155.13 41469.73 88888.00 2024-01-12 06:09:34.000 012 22485.37 155.06 41469.68 88888.00 2024-01-12 06:09:35.000 012 22485.37 155.01 41469.63 47558.54 2024-01-12 06:09:36.000 012 22485.35 155.03 41469.61 88888.00 2024-01-12 06:09:37.000 012 22485.36 155.07 41469.59 88888.00 2024-01-12 06:09:38.000 012 22485.43 155.09 41469.60 88888.00 2024-01-12 06:09:39.000 012 22485.44 155.07 41469.64 88888.00 2024-01-12 06:09:40.000 012 22485.40 155.03 41469.69 47558.55 2024-01-12 06:09:41.000 012 22485.40 154.98 41469.67 88888.00 2024-01-12 06:09:42.000 012 22485.44 154.98 41469.65 88888.00 2024-01-12 06:09:43.000 012 22485.48 154.99 41469.67 88888.00 2024-01-12 06:09:44.000 012 22485.48 154.99 41469.69 88888.00 2024-01-12 06:09:45.000 012 22485.45 155.01 41469.66 47558.54 2024-01-12 06:09:46.000 012 22485.42 155.08 41469.66 88888.00 2024-01-12 06:09:47.000 012 22485.42 155.16 41469.76 88888.00 2024-01-12 06:09:48.000 012 22485.46 155.17 41469.87 88888.00 2024-01-12 06:09:49.000 012 22485.50 155.16 41469.87 88888.00 2024-01-12 06:09:50.000 012 22485.48 155.15 41469.76 47558.53 2024-01-12 06:09:51.000 012 22485.46 155.10 41469.67 88888.00 2024-01-12 06:09:52.000 012 22485.42 155.07 41469.63 88888.00 2024-01-12 06:09:53.000 012 22485.39 155.09 41469.59 88888.00 2024-01-12 06:09:54.000 012 22485.37 155.14 41469.59 88888.00 2024-01-12 06:09:55.000 012 22485.37 155.19 41469.64 47558.55 2024-01-12 06:09:56.000 012 22485.39 155.19 41469.60 88888.00 2024-01-12 06:09:57.000 012 22485.40 155.16 41469.53 88888.00 2024-01-12 06:09:58.000 012 22485.40 155.13 41469.55 88888.00 2024-01-12 06:09:59.000 012 22485.41 155.12 41469.63 88888.00 2024-01-12 06:10:00.000 012 22485.42 155.10 41469.66 47558.55 2024-01-12 06:10:01.000 012 22485.45 155.08 41469.63 88888.00 2024-01-12 06:10:02.000 012 22485.49 155.13 41469.66 88888.00 2024-01-12 06:10:03.000 012 22485.55 155.23 41469.79 88888.00 2024-01-12 06:10:04.000 012 22485.58 155.29 41469.85 88888.00 2024-01-12 06:10:05.000 012 22485.57 155.28 41469.77 47558.55 2024-01-12 06:10:06.000 012 22485.54 155.22 41469.65 88888.00 2024-01-12 06:10:07.000 012 22485.53 155.17 41469.58 88888.00 2024-01-12 06:10:08.000 012 22485.54 155.17 41469.56 88888.00 2024-01-12 06:10:09.000 012 22485.56 155.18 41469.58 88888.00 2024-01-12 06:10:10.000 012 22485.58 155.19 41469.62 47558.55 2024-01-12 06:10:11.000 012 22485.58 155.22 41469.68 88888.00 2024-01-12 06:10:12.000 012 22485.56 155.18 41469.71 88888.00 2024-01-12 06:10:13.000 012 22485.53 155.12 41469.67 88888.00 2024-01-12 06:10:14.000 012 22485.51 155.12 41469.62 88888.00 2024-01-12 06:10:15.000 012 22485.50 155.16 41469.63 47558.56 2024-01-12 06:10:16.000 012 22485.49 155.13 41469.64 88888.00 2024-01-12 06:10:17.000 012 22485.49 155.10 41469.62 88888.00 2024-01-12 06:10:18.000 012 22485.50 155.10 41469.62 88888.00 2024-01-12 06:10:19.000 012 22485.54 155.15 41469.66 88888.00 2024-01-12 06:10:20.000 012 22485.57 155.22 41469.72 47558.57 2024-01-12 06:10:21.000 012 22485.55 155.24 41469.73 88888.00 2024-01-12 06:10:22.000 012 22485.53 155.22 41469.65 88888.00 2024-01-12 06:10:23.000 012 22485.56 155.24 41469.54 88888.00 2024-01-12 06:10:24.000 012 22485.59 155.24 41469.52 88888.00 2024-01-12 06:10:25.000 012 22485.57 155.20 41469.57 47558.56 2024-01-12 06:10:26.000 012 22485.54 155.14 41469.56 88888.00 2024-01-12 06:10:27.000 012 22485.57 155.13 41469.53 88888.00 2024-01-12 06:10:28.000 012 22485.63 155.20 41469.55 88888.00 2024-01-12 06:10:29.000 012 22485.66 155.26 41469.61 88888.00 2024-01-12 06:10:30.000 012 22485.67 155.25 41469.62 47558.58 2024-01-12 06:10:31.000 012 22485.63 155.19 41469.59 88888.00 2024-01-12 06:10:32.000 012 22485.58 155.17 41469.57 88888.00 2024-01-12 06:10:33.000 012 22485.56 155.20 41469.56 88888.00 2024-01-12 06:10:34.000 012 22485.58 155.22 41469.61 88888.00 2024-01-12 06:10:35.000 012 22485.62 155.21 41469.64 47558.60 2024-01-12 06:10:36.000 012 22485.61 155.20 41469.64 88888.00 2024-01-12 06:10:37.000 012 22485.61 155.20 41469.67 88888.00 2024-01-12 06:10:38.000 012 22485.66 155.24 41469.69 88888.00 2024-01-12 06:10:39.000 012 22485.72 155.26 41469.64 88888.00 2024-01-12 06:10:40.000 012 22485.71 155.24 41469.50 47558.58 2024-01-12 06:10:41.000 012 22485.68 155.21 41469.43 88888.00 2024-01-12 06:10:42.000 012 22485.68 155.23 41469.46 88888.00 2024-01-12 06:10:43.000 012 22485.71 155.26 41469.45 88888.00 2024-01-12 06:10:44.000 012 22485.76 155.26 41469.40 88888.00 2024-01-12 06:10:45.000 012 22485.78 155.26 41469.43 47558.59 2024-01-12 06:10:46.000 012 22485.78 155.29 41469.50 88888.00 2024-01-12 06:10:47.000 012 22485.76 155.30 41469.52 88888.00 2024-01-12 06:10:48.000 012 22485.76 155.26 41469.47 88888.00 2024-01-12 06:10:49.000 012 22485.75 155.24 41469.45 88888.00 2024-01-12 06:10:50.000 012 22485.72 155.26 41469.47 47558.63 2024-01-12 06:10:51.000 012 22485.68 155.26 41469.48 88888.00 2024-01-12 06:10:52.000 012 22485.63 155.24 41469.48 88888.00 2024-01-12 06:10:53.000 012 22485.61 155.25 41469.46 88888.00 2024-01-12 06:10:54.000 012 22485.65 155.30 41469.48 88888.00 2024-01-12 06:10:55.000 012 22485.70 155.34 41469.54 47558.63 2024-01-12 06:10:56.000 012 22485.68 155.33 41469.56 88888.00 2024-01-12 06:10:57.000 012 22485.65 155.31 41469.50 88888.00 2024-01-12 06:10:58.000 012 22485.66 155.31 41469.46 88888.00 2024-01-12 06:10:59.000 012 22485.70 155.31 41469.43 88888.00 2024-01-12 06:11:00.000 012 22485.68 155.29 41469.41 47558.63 2024-01-12 06:11:01.000 012 22485.68 155.27 41469.46 88888.00 2024-01-12 06:11:02.000 012 22485.74 155.27 41469.57 88888.00 2024-01-12 06:11:03.000 012 22485.79 155.28 41469.64 88888.00 2024-01-12 06:11:04.000 012 22485.80 155.33 41469.63 88888.00 2024-01-12 06:11:05.000 012 22485.75 155.35 41469.56 47558.65 2024-01-12 06:11:06.000 012 22485.70 155.31 41469.49 88888.00 2024-01-12 06:11:07.000 012 22485.69 155.29 41469.46 88888.00 2024-01-12 06:11:08.000 012 22485.70 155.32 41469.49 88888.00 2024-01-12 06:11:09.000 012 22485.73 155.35 41469.54 88888.00 2024-01-12 06:11:10.000 012 22485.74 155.36 41469.62 47558.65 2024-01-12 06:11:11.000 012 22485.72 155.36 41469.70 88888.00 2024-01-12 06:11:12.000 012 22485.71 155.36 41469.76 88888.00 2024-01-12 06:11:13.000 012 22485.72 155.39 41469.77 88888.00 2024-01-12 06:11:14.000 012 22485.69 155.41 41469.72 88888.00 2024-01-12 06:11:15.000 012 22485.61 155.39 41469.68 47558.64 2024-01-12 06:11:16.000 012 22485.61 155.34 41469.69 88888.00 2024-01-12 06:11:17.000 012 22485.69 155.31 41469.71 88888.00 2024-01-12 06:11:18.000 012 22485.75 155.36 41469.73 88888.00 2024-01-12 06:11:19.000 012 22485.75 155.44 41469.81 88888.00 2024-01-12 06:11:20.000 012 22485.75 155.49 41469.91 47558.68 2024-01-12 06:11:21.000 012 22485.73 155.45 41469.96 88888.00 2024-01-12 06:11:22.000 012 22485.71 155.37 41469.91 88888.00 2024-01-12 06:11:23.000 012 22485.69 155.34 41469.83 88888.00 2024-01-12 06:11:24.000 012 22485.71 155.34 41469.71 88888.00 2024-01-12 06:11:25.000 012 22485.74 155.32 41469.66 47558.70 2024-01-12 06:11:26.000 012 22485.75 155.34 41469.73 88888.00 2024-01-12 06:11:27.000 012 22485.79 155.40 41469.81 88888.00 2024-01-12 06:11:28.000 012 22485.82 155.47 41469.81 88888.00 2024-01-12 06:11:29.000 012 22485.83 155.50 41469.75 88888.00 2024-01-12 06:11:30.000 012 22485.83 155.51 41469.70 47558.69 2024-01-12 06:11:31.000 012 22485.79 155.48 41469.67 88888.00 2024-01-12 06:11:32.000 012 22485.75 155.44 41469.66 88888.00 2024-01-12 06:11:33.000 012 22485.78 155.46 41469.66 88888.00 2024-01-12 06:11:34.000 012 22485.85 155.48 41469.65 88888.00 2024-01-12 06:11:35.000 012 22485.88 155.44 41469.66 47558.66 2024-01-12 06:11:36.000 012 22485.88 155.41 41469.67 88888.00 2024-01-12 06:11:37.000 012 22485.89 155.44 41469.68 88888.00 2024-01-12 06:11:38.000 012 22485.91 155.48 41469.71 88888.00 2024-01-12 06:11:39.000 012 22485.92 155.51 41469.76 88888.00 2024-01-12 06:11:40.000 012 22485.91 155.54 41469.82 47558.72 2024-01-12 06:11:41.000 012 22485.87 155.52 41469.79 88888.00 2024-01-12 06:11:42.000 012 22485.82 155.47 41469.66 88888.00 2024-01-12 06:11:43.000 012 22485.82 155.48 41469.59 88888.00 2024-01-12 06:11:44.000 012 22485.90 155.53 41469.66 88888.00 2024-01-12 06:11:45.000 012 22485.96 155.52 41469.71 47558.71 2024-01-12 06:11:46.000 012 22485.93 155.45 41469.71 88888.00 2024-01-12 06:11:47.000 012 22485.87 155.44 41469.69 88888.00 2024-01-12 06:11:48.000 012 22485.86 155.47 41469.62 88888.00 2024-01-12 06:11:49.000 012 22485.85 155.50 41469.56 88888.00 2024-01-12 06:11:50.000 012 22485.85 155.51 41469.62 47558.76 2024-01-12 06:11:51.000 012 22485.89 155.50 41469.70 88888.00 2024-01-12 06:11:52.000 012 22485.93 155.51 41469.74 88888.00 2024-01-12 06:11:53.000 012 22485.94 155.55 41469.79 88888.00 2024-01-12 06:11:54.000 012 22485.90 155.56 41469.79 88888.00 2024-01-12 06:11:55.000 012 22485.83 155.52 41469.68 47558.75 2024-01-12 06:11:56.000 012 22485.83 155.44 41469.57 88888.00 2024-01-12 06:11:57.000 012 22485.88 155.39 41469.54 88888.00 2024-01-12 06:11:58.000 012 22485.94 155.43 41469.55 88888.00 2024-01-12 06:11:59.000 012 22486.02 155.47 41469.52 88888.00 2024-01-12 06:12:00.000 012 22486.03 155.48 41469.43 47558.74 2024-01-12 06:12:01.000 012 22485.95 155.49 41469.39 88888.00 2024-01-12 06:12:02.000 012 22485.91 155.51 41469.46 88888.00 2024-01-12 06:12:03.000 012 22485.94 155.54 41469.55 88888.00 2024-01-12 06:12:04.000 012 22485.96 155.53 41469.57 88888.00 2024-01-12 06:12:05.000 012 22485.96 155.50 41469.54 47558.77 2024-01-12 06:12:06.000 012 22485.97 155.46 41469.54 88888.00 2024-01-12 06:12:07.000 012 22485.98 155.44 41469.64 88888.00 2024-01-12 06:12:08.000 012 22485.97 155.47 41469.81 88888.00 2024-01-12 06:12:09.000 012 22485.98 155.52 41469.86 88888.00 2024-01-12 06:12:10.000 012 22486.00 155.54 41469.70 47558.78 2024-01-12 06:12:11.000 012 22486.01 155.53 41469.56 88888.00 2024-01-12 06:12:12.000 012 22486.02 155.50 41469.57 88888.00 2024-01-12 06:12:13.000 012 22486.06 155.50 41469.59 88888.00 2024-01-12 06:12:14.000 012 22486.08 155.50 41469.53 88888.00 2024-01-12 06:12:15.000 012 22486.07 155.46 41469.49 47558.78 2024-01-12 06:12:16.000 012 22486.05 155.41 41469.51 88888.00 2024-01-12 06:12:17.000 012 22486.06 155.42 41469.59 88888.00 2024-01-12 06:12:18.000 012 22486.08 155.43 41469.71 88888.00 2024-01-12 06:12:19.000 012 22486.08 155.46 41469.80 88888.00 2024-01-12 06:12:20.000 012 22486.07 155.48 41469.78 47558.81 2024-01-12 06:12:21.000 012 22486.06 155.46 41469.72 88888.00 2024-01-12 06:12:22.000 012 22486.06 155.43 41469.67 88888.00 2024-01-12 06:12:23.000 012 22486.08 155.44 41469.63 88888.00 2024-01-12 06:12:24.000 012 22486.11 155.48 41469.62 88888.00 2024-01-12 06:12:25.000 012 22486.12 155.50 41469.67 47558.80 2024-01-12 06:12:26.000 012 22486.09 155.51 41469.72 88888.00 2024-01-12 06:12:27.000 012 22486.08 155.57 41469.74 88888.00 2024-01-12 06:12:28.000 012 22486.12 155.61 41469.74 88888.00 2024-01-12 06:12:29.000 012 22486.15 155.59 41469.73 88888.00 2024-01-12 06:12:30.000 012 22486.12 155.56 41469.65 47558.83 2024-01-12 06:12:31.000 012 22486.11 155.56 41469.60 88888.00 2024-01-12 06:12:32.000 012 22486.15 155.57 41469.64 88888.00 2024-01-12 06:12:33.000 012 22486.19 155.64 41469.71 88888.00 2024-01-12 06:12:34.000 012 22486.18 155.71 41469.73 88888.00 2024-01-12 06:12:35.000 012 22486.14 155.70 41469.68 47558.85 2024-01-12 06:12:36.000 012 22486.07 155.64 41469.61 88888.00 2024-01-12 06:12:37.000 012 22486.05 155.58 41469.61 88888.00 2024-01-12 06:12:38.000 012 22486.10 155.55 41469.71 88888.00 2024-01-12 06:12:39.000 012 22486.14 155.59 41469.73 88888.00 2024-01-12 06:12:40.000 012 22486.14 155.65 41469.67 47558.86 2024-01-12 06:12:41.000 012 22486.13 155.69 41469.69 88888.00 2024-01-12 06:12:42.000 012 22486.17 155.71 41469.73 88888.00 2024-01-12 06:12:43.000 012 22486.22 155.71 41469.74 88888.00 2024-01-12 06:12:44.000 012 22486.22 155.72 41469.76 88888.00 2024-01-12 06:12:45.000 012 22486.17 155.72 41469.75 47558.89 2024-01-12 06:12:46.000 012 22486.12 155.71 41469.70 88888.00 2024-01-12 06:12:47.000 012 22486.10 155.73 41469.68 88888.00 2024-01-12 06:12:48.000 012 22486.11 155.74 41469.68 88888.00 2024-01-12 06:12:49.000 012 22486.15 155.71 41469.71 88888.00 2024-01-12 06:12:50.000 012 22486.22 155.66 41469.74 47558.90 2024-01-12 06:12:51.000 012 22486.24 155.65 41469.71 88888.00 2024-01-12 06:12:52.000 012 22486.19 155.66 41469.69 88888.00 2024-01-12 06:12:53.000 012 22486.18 155.69 41469.73 88888.00 2024-01-12 06:12:54.000 012 22486.19 155.71 41469.73 88888.00 2024-01-12 06:12:55.000 012 22486.22 155.70 41469.68 47558.90 2024-01-12 06:12:56.000 012 22486.29 155.69 41469.66 88888.00 2024-01-12 06:12:57.000 012 22486.35 155.67 41469.57 88888.00 2024-01-12 06:12:58.000 012 22486.33 155.67 41469.46 88888.00 2024-01-12 06:12:59.000 012 22486.25 155.69 41469.43 88888.00 2024-01-12 06:13:00.000 012 22486.23 155.72 41469.48 47558.90 2024-01-12 06:13:01.000 012 22486.26 155.74 41469.51 88888.00 2024-01-12 06:13:02.000 012 22486.31 155.70 41469.46 88888.00 2024-01-12 06:13:03.000 012 22486.33 155.65 41469.39 88888.00 2024-01-12 06:13:04.000 012 22486.32 155.64 41469.41 88888.00 2024-01-12 06:13:05.000 012 22486.30 155.63 41469.48 47558.92 2024-01-12 06:13:06.000 012 22486.28 155.64 41469.56 88888.00 2024-01-12 06:13:07.000 012 22486.28 155.68 41469.63 88888.00 2024-01-12 06:13:08.000 012 22486.27 155.71 41469.65 88888.00 2024-01-12 06:13:09.000 012 22486.26 155.69 41469.61 88888.00 2024-01-12 06:13:10.000 012 22486.24 155.67 41469.54 47558.93 2024-01-12 06:13:11.000 012 22486.22 155.65 41469.51 88888.00 2024-01-12 06:13:12.000 012 22486.24 155.63 41469.56 88888.00 2024-01-12 06:13:13.000 012 22486.32 155.61 41469.68 88888.00 2024-01-12 06:13:14.000 012 22486.36 155.65 41469.76 88888.00 2024-01-12 06:13:15.000 012 22486.35 155.72 41469.70 47558.94 2024-01-12 06:13:16.000 012 22486.32 155.75 41469.61 88888.00 2024-01-12 06:13:17.000 012 22486.34 155.77 41469.61 88888.00 2024-01-12 06:13:18.000 012 22486.40 155.79 41469.67 88888.00 2024-01-12 06:13:19.000 012 22486.44 155.81 41469.75 88888.00 2024-01-12 06:13:20.000 012 22486.42 155.79 41469.73 47558.93 2024-01-12 06:13:21.000 012 22486.38 155.76 41469.66 88888.00 2024-01-12 06:13:22.000 012 22486.36 155.75 41469.68 88888.00 2024-01-12 06:13:23.000 012 22486.35 155.80 41469.77 88888.00 2024-01-12 06:13:24.000 012 22486.36 155.84 41469.85 88888.00 2024-01-12 06:13:25.000 012 22486.38 155.82 41469.85 47558.95 2024-01-12 06:13:26.000 012 22486.35 155.81 41469.77 88888.00 2024-01-12 06:13:27.000 012 22486.29 155.78 41469.73 88888.00 2024-01-12 06:13:28.000 012 22486.23 155.74 41469.79 88888.00 2024-01-12 06:13:29.000 012 22486.24 155.74 41469.80 88888.00 2024-01-12 06:13:30.000 012 22486.28 155.76 41469.79 47558.96 2024-01-12 06:13:31.000 012 22486.32 155.76 41469.82 88888.00 2024-01-12 06:13:32.000 012 22486.34 155.76 41469.79 88888.00 2024-01-12 06:13:33.000 012 22486.38 155.76 41469.68 88888.00 2024-01-12 06:13:34.000 012 22486.40 155.75 41469.55 88888.00 2024-01-12 06:13:35.000 012 22486.35 155.69 41469.43 47558.97 2024-01-12 06:13:36.000 012 22486.32 155.62 41469.36 88888.00 2024-01-12 06:13:37.000 012 22486.33 155.63 41469.38 88888.00 2024-01-12 06:13:38.000 012 22486.34 155.69 41469.44 88888.00 2024-01-12 06:13:39.000 012 22486.33 155.72 41469.44 88888.00 2024-01-12 06:13:40.000 012 22486.31 155.74 41469.40 47558.95 2024-01-12 06:13:41.000 012 22486.30 155.73 41469.37 88888.00 2024-01-12 06:13:42.000 012 22486.31 155.72 41469.41 88888.00 2024-01-12 06:13:43.000 012 22486.32 155.73 41469.48 88888.00 2024-01-12 06:13:44.000 012 22486.32 155.73 41469.51 88888.00 2024-01-12 06:13:45.000 012 22486.32 155.70 41469.48 47558.99 2024-01-12 06:13:46.000 012 22486.32 155.69 41469.46 88888.00 2024-01-12 06:13:47.000 012 22486.31 155.71 41469.48 88888.00 2024-01-12 06:13:48.000 012 22486.31 155.74 41469.52 88888.00 2024-01-12 06:13:49.000 012 22486.28 155.78 41469.51 88888.00 2024-01-12 06:13:50.000 012 22486.26 155.84 41469.49 47559.02 2024-01-12 06:13:51.000 012 22486.28 155.85 41469.54 88888.00 2024-01-12 06:13:52.000 012 22486.32 155.80 41469.54 88888.00 2024-01-12 06:13:53.000 012 22486.35 155.73 41469.47 88888.00 2024-01-12 06:13:54.000 012 22486.38 155.73 41469.43 88888.00 2024-01-12 06:13:55.000 012 22486.35 155.76 41469.46 47559.02 2024-01-12 06:13:56.000 012 22486.31 155.80 41469.54 88888.00 2024-01-12 06:13:57.000 012 22486.24 155.82 41469.54 88888.00 2024-01-12 06:13:58.000 012 22486.20 155.82 41469.48 88888.00 2024-01-12 06:13:59.000 012 22486.26 155.84 41469.49 88888.00 2024-01-12 06:14:00.000 012 22486.30 155.83 41469.56 47559.05 2024-01-12 06:14:01.000 012 22486.29 155.78 41469.57 88888.00 2024-01-12 06:14:02.000 012 22486.28 155.74 41469.50 88888.00 2024-01-12 06:14:03.000 012 22486.29 155.74 41469.50 88888.00 2024-01-12 06:14:04.000 012 22486.35 155.80 41469.60 88888.00 2024-01-12 06:14:05.000 012 22486.40 155.86 41469.64 47559.06 2024-01-12 06:14:06.000 012 22486.39 155.87 41469.64 88888.00 2024-01-12 06:14:07.000 012 22486.36 155.86 41469.64 88888.00 2024-01-12 06:14:08.000 012 22486.38 155.86 41469.60 88888.00 2024-01-12 06:14:09.000 012 22486.42 155.86 41469.52 88888.00 2024-01-12 06:14:10.000 012 22486.42 155.86 41469.52 47559.06 2024-01-12 06:14:11.000 012 22486.38 155.85 41469.56 88888.00 2024-01-12 06:14:12.000 012 22486.36 155.87 41469.60 88888.00 2024-01-12 06:14:13.000 012 22486.40 155.91 41469.68 88888.00 2024-01-12 06:14:14.000 012 22486.47 155.89 41469.73 88888.00 2024-01-12 06:14:15.000 012 22486.49 155.80 41469.71 47559.10 2024-01-12 06:14:16.000 012 22486.47 155.74 41469.68 88888.00 2024-01-12 06:14:17.000 012 22486.42 155.70 41469.66 88888.00 2024-01-12 06:14:18.000 012 22486.41 155.69 41469.59 88888.00 2024-01-12 06:14:19.000 012 22486.42 155.73 41469.54 88888.00 2024-01-12 06:14:20.000 012 22486.42 155.75 41469.54 47559.10 2024-01-12 06:14:21.000 012 22486.45 155.73 41469.61 88888.00 2024-01-12 06:14:22.000 012 22486.52 155.71 41469.68 88888.00 2024-01-12 06:14:23.000 012 22486.58 155.68 41469.73 88888.00 2024-01-12 06:14:24.000 012 22486.59 155.67 41469.76 88888.00 2024-01-12 06:14:25.000 012 22486.58 155.65 41469.77 47559.12 2024-01-12 06:14:26.000 012 22486.58 155.62 41469.71 88888.00 2024-01-12 06:14:27.000 012 22486.58 155.59 41469.68 88888.00 2024-01-12 06:14:28.000 012 22486.57 155.59 41469.71 88888.00 2024-01-12 06:14:29.000 012 22486.60 155.60 41469.80 88888.00 2024-01-12 06:14:30.000 012 22486.65 155.59 41469.83 47559.09 2024-01-12 06:14:31.000 012 22486.63 155.56 41469.78 88888.00 2024-01-12 06:14:32.000 012 22486.55 155.56 41469.73 88888.00 2024-01-12 06:14:33.000 012 22486.50 155.58 41469.71 88888.00 2024-01-12 06:14:34.000 012 22486.50 155.61 41469.70 88888.00 2024-01-12 06:14:35.000 012 22486.52 155.65 41469.75 47559.09 2024-01-12 06:14:36.000 012 22486.54 155.68 41469.82 88888.00 2024-01-12 06:14:37.000 012 22486.55 155.69 41469.86 88888.00 2024-01-12 06:14:38.000 012 22486.52 155.69 41469.82 88888.00 2024-01-12 06:14:39.000 012 22486.48 155.70 41469.75 88888.00 2024-01-12 06:14:40.000 012 22486.47 155.73 41469.69 47559.12 2024-01-12 06:14:41.000 012 22486.48 155.75 41469.65 88888.00 2024-01-12 06:14:42.000 012 22486.52 155.73 41469.63 88888.00 2024-01-12 06:14:43.000 012 22486.57 155.78 41469.69 88888.00 2024-01-12 06:14:44.000 012 22486.58 155.85 41469.77 88888.00 2024-01-12 06:14:45.000 012 22486.55 155.87 41469.81 47559.10 2024-01-12 06:14:46.000 012 22486.52 155.83 41469.84 88888.00 2024-01-12 06:14:47.000 012 22486.51 155.79 41469.84 88888.00 2024-01-12 06:14:48.000 012 22486.51 155.76 41469.77 88888.00 2024-01-12 06:14:49.000 012 22486.53 155.74 41469.66 88888.00 2024-01-12 06:14:50.000 012 22486.53 155.68 41469.57 47559.11 2024-01-12 06:14:51.000 012 22486.50 155.62 41469.56 88888.00 2024-01-12 06:14:52.000 012 22486.47 155.62 41469.63 88888.00 2024-01-12 06:14:53.000 012 22486.48 155.69 41469.65 88888.00 2024-01-12 06:14:54.000 012 22486.51 155.75 41469.62 88888.00 2024-01-12 06:14:55.000 012 22486.56 155.76 41469.59 47559.06 2024-01-12 06:14:56.000 012 22486.58 155.75 41469.53 88888.00 2024-01-12 06:14:57.000 012 22486.53 155.75 41469.48 88888.00 2024-01-12 06:14:58.000 012 22486.50 155.73 41469.51 88888.00 2024-01-12 06:14:59.000 012 22486.51 155.71 41469.60 88888.00 2024-01-12 06:15:00.000 012 22486.54 155.72 41469.61 47559.12 2024-01-12 06:15:01.000 012 22486.56 155.70 41469.54 88888.00 2024-01-12 06:15:02.000 012 22486.57 155.69 41469.51 88888.00 2024-01-12 06:15:03.000 012 22486.59 155.71 41469.58 88888.00 2024-01-12 06:15:04.000 012 22486.60 155.73 41469.63 88888.00 2024-01-12 06:15:05.000 012 22486.59 155.73 41469.60 47559.08 2024-01-12 06:15:06.000 012 22486.58 155.68 41469.54 88888.00 2024-01-12 06:15:07.000 012 22486.56 155.61 41469.54 88888.00 2024-01-12 06:15:08.000 012 22486.55 155.56 41469.52 88888.00 2024-01-12 06:15:09.000 012 22486.58 155.55 41469.49 88888.00 2024-01-12 06:15:10.000 012 22486.59 155.56 41469.54 47559.09 2024-01-12 06:15:11.000 012 22486.58 155.55 41469.57 88888.00 2024-01-12 06:15:12.000 012 22486.61 155.53 41469.49 88888.00 2024-01-12 06:15:13.000 012 22486.65 155.50 41469.46 88888.00 2024-01-12 06:15:14.000 012 22486.67 155.51 41469.50 88888.00 2024-01-12 06:15:15.000 012 22486.66 155.53 41469.50 47559.11 2024-01-12 06:15:16.000 012 22486.65 155.54 41469.50 88888.00 2024-01-12 06:15:17.000 012 22486.65 155.53 41469.55 88888.00 2024-01-12 06:15:18.000 012 22486.64 155.49 41469.61 88888.00 2024-01-12 06:15:19.000 012 22486.62 155.48 41469.60 88888.00 2024-01-12 06:15:20.000 012 22486.62 155.49 41469.50 47559.10 2024-01-12 06:15:21.000 012 22486.63 155.48 41469.39 88888.00 2024-01-12 06:15:22.000 012 22486.67 155.53 41469.35 88888.00 2024-01-12 06:15:23.000 012 22486.68 155.54 41469.38 88888.00 2024-01-12 06:15:24.000 012 22486.66 155.47 41469.38 88888.00 2024-01-12 06:15:25.000 012 22486.62 155.44 41469.39 47559.08 2024-01-12 06:15:26.000 012 22486.62 155.47 41469.49 88888.00 2024-01-12 06:15:27.000 012 22486.67 155.49 41469.56 88888.00 2024-01-12 06:15:28.000 012 22486.69 155.47 41469.50 88888.00 2024-01-12 06:15:29.000 012 22486.71 155.44 41469.44 88888.00 2024-01-12 06:15:30.000 012 22486.72 155.42 41469.50 47559.10 2024-01-12 06:15:31.000 012 22486.67 155.37 41469.54 88888.00 2024-01-12 06:15:32.000 012 22486.61 155.36 41469.52 88888.00 2024-01-12 06:15:33.000 012 22486.60 155.44 41469.54 88888.00 2024-01-12 06:15:34.000 012 22486.58 155.49 41469.57 88888.00 2024-01-12 06:15:35.000 012 22486.53 155.49 41469.57 47559.09 2024-01-12 06:15:36.000 012 22486.53 155.50 41469.62 88888.00 2024-01-12 06:15:37.000 012 22486.59 155.54 41469.68 88888.00 2024-01-12 06:15:38.000 012 22486.66 155.57 41469.70 88888.00 2024-01-12 06:15:39.000 012 22486.69 155.57 41469.68 88888.00 2024-01-12 06:15:40.000 012 22486.66 155.53 41469.62 47559.08 2024-01-12 06:15:41.000 012 22486.60 155.50 41469.52 88888.00 2024-01-12 06:15:42.000 012 22486.62 155.52 41469.46 88888.00 2024-01-12 06:15:43.000 012 22486.67 155.56 41469.49 88888.00 2024-01-12 06:15:44.000 012 22486.69 155.57 41469.56 88888.00 2024-01-12 06:15:45.000 012 22486.66 155.56 41469.64 47559.07 2024-01-12 06:15:46.000 012 22486.62 155.51 41469.68 88888.00 2024-01-12 06:15:47.000 012 22486.62 155.47 41469.68 88888.00 2024-01-12 06:15:48.000 012 22486.61 155.42 41469.65 88888.00 2024-01-12 06:15:49.000 012 22486.57 155.37 41469.61 88888.00 2024-01-12 06:15:50.000 012 22486.55 155.40 41469.66 47559.10 2024-01-12 06:15:51.000 012 22486.53 155.47 41469.74 88888.00 2024-01-12 06:15:52.000 012 22486.51 155.51 41469.71 88888.00 2024-01-12 06:15:53.000 012 22486.48 155.51 41469.59 88888.00 2024-01-12 06:15:54.000 012 22486.48 155.51 41469.49 88888.00 2024-01-12 06:15:55.000 012 22486.49 155.51 41469.50 47559.10 2024-01-12 06:15:56.000 012 22486.49 155.48 41469.53 88888.00 2024-01-12 06:15:57.000 012 22486.50 155.48 41469.54 88888.00 2024-01-12 06:15:58.000 012 22486.53 155.55 41469.59 88888.00 2024-01-12 06:15:59.000 012 22486.56 155.59 41469.65 88888.00 2024-01-12 06:16:00.000 012 22486.54 155.52 41469.66 47559.09 2024-01-12 06:16:01.000 012 22486.49 155.48 41469.65 88888.00 2024-01-12 06:16:02.000 012 22486.50 155.54 41469.68 88888.00 2024-01-12 06:16:03.000 012 22486.56 155.60 41469.68 88888.00 2024-01-12 06:16:04.000 012 22486.59 155.61 41469.59 88888.00 2024-01-12 06:16:05.000 012 22486.54 155.59 41469.49 47559.08 2024-01-12 06:16:06.000 012 22486.47 155.57 41469.44 88888.00 2024-01-12 06:16:07.000 012 22486.45 155.57 41469.38 88888.00 2024-01-12 06:16:08.000 012 22486.48 155.59 41469.34 88888.00 2024-01-12 06:16:09.000 012 22486.52 155.60 41469.41 88888.00 2024-01-12 06:16:10.000 012 22486.51 155.63 41469.48 47559.08 2024-01-12 06:16:11.000 012 22486.46 155.59 41469.46 88888.00 2024-01-12 06:16:12.000 012 22486.46 155.54 41469.39 88888.00 2024-01-12 06:16:13.000 012 22486.49 155.53 41469.35 88888.00 2024-01-12 06:16:14.000 012 22486.51 155.54 41469.31 88888.00 2024-01-12 06:16:15.000 012 22486.50 155.55 41469.28 47559.10 2024-01-12 06:16:16.000 012 22486.47 155.57 41469.27 88888.00 2024-01-12 06:16:17.000 012 22486.44 155.58 41469.31 88888.00 2024-01-12 06:16:18.000 012 22486.40 155.63 41469.34 88888.00 2024-01-12 06:16:19.000 012 22486.39 155.69 41469.36 88888.00 2024-01-12 06:16:20.000 012 22486.41 155.69 41469.37 47559.07 2024-01-12 06:16:21.000 012 22486.41 155.64 41469.31 88888.00 2024-01-12 06:16:22.000 012 22486.41 155.56 41469.17 88888.00 2024-01-12 06:16:23.000 012 22486.43 155.52 41469.13 88888.00 2024-01-12 06:16:24.000 012 22486.44 155.55 41469.15 88888.00 2024-01-12 06:16:25.000 012 22486.45 155.60 41469.14 47559.04 2024-01-12 06:16:26.000 012 22486.44 155.62 41469.09 88888.00 2024-01-12 06:16:27.000 012 22486.46 155.63 41469.12 88888.00 2024-01-12 06:16:28.000 012 22486.49 155.66 41469.27 88888.00 2024-01-12 06:16:29.000 012 22486.48 155.71 41469.34 88888.00 2024-01-12 06:16:30.000 012 22486.48 155.72 41469.28 47559.08 2024-01-12 06:16:31.000 012 22486.51 155.72 41469.24 88888.00 2024-01-12 06:16:32.000 012 22486.56 155.70 41469.28 88888.00 2024-01-12 06:16:33.000 012 22486.60 155.70 41469.28 88888.00 2024-01-12 06:16:34.000 012 22486.60 155.74 41469.25 88888.00 2024-01-12 06:16:35.000 012 22486.56 155.76 41469.30 47559.04 2024-01-12 06:16:36.000 012 22486.51 155.72 41469.38 88888.00 2024-01-12 06:16:37.000 012 22486.48 155.67 41469.41 88888.00 2024-01-12 06:16:38.000 012 22486.47 155.66 41469.38 88888.00 2024-01-12 06:16:39.000 012 22486.49 155.68 41469.37 88888.00 2024-01-12 06:16:40.000 012 22486.47 155.69 41469.39 47559.07 2024-01-12 06:16:41.000 012 22486.46 155.69 41469.39 88888.00 2024-01-12 06:16:42.000 012 22486.48 155.72 41469.43 88888.00 2024-01-12 06:16:43.000 012 22486.52 155.76 41469.48 88888.00 2024-01-12 06:16:44.000 012 22486.54 155.79 41469.52 88888.00 2024-01-12 06:16:45.000 012 22486.53 155.83 41469.59 47559.11 2024-01-12 06:16:46.000 012 22486.50 155.86 41469.61 88888.00 2024-01-12 06:16:47.000 012 22486.45 155.87 41469.54 88888.00 2024-01-12 06:16:48.000 012 22486.45 155.85 41469.46 88888.00 2024-01-12 06:16:49.000 012 22486.48 155.83 41469.46 88888.00 2024-01-12 06:16:50.000 012 22486.49 155.81 41469.52 47559.09 2024-01-12 06:16:51.000 012 22486.44 155.80 41469.55 88888.00 2024-01-12 06:16:52.000 012 22486.39 155.81 41469.51 88888.00 2024-01-12 06:16:53.000 012 22486.38 155.83 41469.49 88888.00 2024-01-12 06:16:54.000 012 22486.41 155.85 41469.51 88888.00 2024-01-12 06:16:55.000 012 22486.46 155.82 41469.57 47559.08 2024-01-12 06:16:56.000 012 22486.49 155.77 41469.61 88888.00 2024-01-12 06:16:57.000 012 22486.50 155.74 41469.57 88888.00 2024-01-12 06:16:58.000 012 22486.51 155.75 41469.54 88888.00 2024-01-12 06:16:59.000 012 22486.50 155.74 41469.56 88888.00 2024-01-12 06:17:00.000 012 22486.51 155.74 41469.60 47559.07 2024-01-12 06:17:01.000 012 22486.53 155.74 41469.63 88888.00 2024-01-12 06:17:02.000 012 22486.52 155.77 41469.67 88888.00 2024-01-12 06:17:03.000 012 22486.48 155.79 41469.68 88888.00 2024-01-12 06:17:04.000 012 22486.46 155.81 41469.64 88888.00 2024-01-12 06:17:05.000 012 22486.45 155.84 41469.59 47559.08 2024-01-12 06:17:06.000 012 22486.44 155.86 41469.56 88888.00 2024-01-12 06:17:07.000 012 22486.44 155.83 41469.57 88888.00 2024-01-12 06:17:08.000 012 22486.46 155.78 41469.57 88888.00 2024-01-12 06:17:09.000 012 22486.49 155.79 41469.59 88888.00 2024-01-12 06:17:10.000 012 22486.55 155.82 41469.64 47559.05 2024-01-12 06:17:11.000 012 22486.60 155.79 41469.63 88888.00 2024-01-12 06:17:12.000 012 22486.63 155.74 41469.59 88888.00 2024-01-12 06:17:13.000 012 22486.62 155.78 41469.63 88888.00 2024-01-12 06:17:14.000 012 22486.58 155.82 41469.68 88888.00 2024-01-12 06:17:15.000 012 22486.51 155.78 41469.65 47559.05 2024-01-12 06:17:16.000 012 22486.45 155.72 41469.61 88888.00 2024-01-12 06:17:17.000 012 22486.42 155.71 41469.57 88888.00 2024-01-12 06:17:18.000 012 22486.42 155.76 41469.52 88888.00 2024-01-12 06:17:19.000 012 22486.42 155.82 41469.46 88888.00 2024-01-12 06:17:20.000 012 22486.41 155.83 41469.38 47559.07 2024-01-12 06:17:21.000 012 22486.42 155.81 41469.37 88888.00 2024-01-12 06:17:22.000 012 22486.45 155.79 41469.39 88888.00 2024-01-12 06:17:23.000 012 22486.47 155.80 41469.38 88888.00 2024-01-12 06:17:24.000 012 22486.44 155.89 41469.43 88888.00 2024-01-12 06:17:25.000 012 22486.44 155.96 41469.51 47559.08 2024-01-12 06:17:26.000 012 22486.49 155.91 41469.61 88888.00 2024-01-12 06:17:27.000 012 22486.51 155.84 41469.68 88888.00 2024-01-12 06:17:28.000 012 22486.50 155.84 41469.65 88888.00 2024-01-12 06:17:29.000 012 22486.47 155.87 41469.58 88888.00 2024-01-12 06:17:30.000 012 22486.44 155.84 41469.59 47559.11 2024-01-12 06:17:31.000 012 22486.42 155.77 41469.63 88888.00 2024-01-12 06:17:32.000 012 22486.46 155.75 41469.65 88888.00 2024-01-12 06:17:33.000 012 22486.49 155.82 41469.68 88888.00 2024-01-12 06:17:34.000 012 22486.49 155.89 41469.64 88888.00 2024-01-12 06:17:35.000 012 22486.47 155.91 41469.54 47559.09 2024-01-12 06:17:36.000 012 22486.46 155.89 41469.49 88888.00 2024-01-12 06:17:37.000 012 22486.51 155.89 41469.57 88888.00 2024-01-12 06:17:38.000 012 22486.58 155.92 41469.70 88888.00 2024-01-12 06:17:39.000 012 22486.57 155.92 41469.75 88888.00 2024-01-12 06:17:40.000 012 22486.56 155.88 41469.69 47559.14 2024-01-12 06:17:41.000 012 22486.56 155.87 41469.59 88888.00 2024-01-12 06:17:42.000 012 22486.58 155.86 41469.50 88888.00 2024-01-12 06:17:43.000 012 22486.61 155.91 41469.53 88888.00 2024-01-12 06:17:44.000 012 22486.65 155.96 41469.57 88888.00 2024-01-12 06:17:45.000 012 22486.64 155.95 41469.50 47559.09 2024-01-12 06:17:46.000 012 22486.62 155.93 41469.44 88888.00 2024-01-12 06:17:47.000 012 22486.58 155.89 41469.43 88888.00 2024-01-12 06:17:48.000 012 22486.53 155.81 41469.43 88888.00 2024-01-12 06:17:49.000 012 22486.53 155.80 41469.47 88888.00 2024-01-12 06:17:50.000 012 22486.56 155.81 41469.50 47559.11 2024-01-12 06:17:51.000 012 22486.57 155.82 41469.52 88888.00 2024-01-12 06:17:52.000 012 22486.59 155.83 41469.52 88888.00 2024-01-12 06:17:53.000 012 22486.64 155.83 41469.49 88888.00 2024-01-12 06:17:54.000 012 22486.66 155.85 41469.46 88888.00 2024-01-12 06:17:55.000 012 22486.63 155.83 41469.47 47559.13 2024-01-12 06:17:56.000 012 22486.58 155.75 41469.46 88888.00 2024-01-12 06:17:57.000 012 22486.56 155.70 41469.43 88888.00 2024-01-12 06:17:58.000 012 22486.56 155.72 41469.43 88888.00 2024-01-12 06:17:59.000 012 22486.58 155.74 41469.44 88888.00 2024-01-12 06:18:00.000 012 22486.61 155.76 41469.46 47559.12 2024-01-12 06:18:01.000 012 22486.58 155.79 41469.48 88888.00 2024-01-12 06:18:02.000 012 22486.52 155.78 41469.49 88888.00 2024-01-12 06:18:03.000 012 22486.52 155.75 41469.50 88888.00 2024-01-12 06:18:04.000 012 22486.58 155.74 41469.53 88888.00 2024-01-12 06:18:05.000 012 22486.62 155.78 41469.65 47559.13 2024-01-12 06:18:06.000 012 22486.62 155.79 41469.73 88888.00 2024-01-12 06:18:07.000 012 22486.60 155.74 41469.71 88888.00 2024-01-12 06:18:08.000 012 22486.60 155.77 41469.70 88888.00 2024-01-12 06:18:09.000 012 22486.57 155.84 41469.74 88888.00 2024-01-12 06:18:10.000 012 22486.50 155.82 41469.74 47559.11 2024-01-12 06:18:11.000 012 22486.49 155.80 41469.74 88888.00 2024-01-12 06:18:12.000 012 22486.56 155.82 41469.79 88888.00 2024-01-12 06:18:13.000 012 22486.60 155.79 41469.81 88888.00 2024-01-12 06:18:14.000 012 22486.56 155.72 41469.75 88888.00 2024-01-12 06:18:15.000 012 22486.50 155.69 41469.67 47559.12 2024-01-12 06:18:16.000 012 22486.48 155.71 41469.68 88888.00 2024-01-12 06:18:17.000 012 22486.45 155.74 41469.70 88888.00 2024-01-12 06:18:18.000 012 22486.40 155.74 41469.70 88888.00 2024-01-12 06:18:19.000 012 22486.40 155.75 41469.67 88888.00 2024-01-12 06:18:20.000 012 22486.42 155.76 41469.60 47559.11 2024-01-12 06:18:21.000 012 22486.41 155.76 41469.59 88888.00 2024-01-12 06:18:22.000 012 22486.42 155.81 41469.66 88888.00 2024-01-12 06:18:23.000 012 22486.48 155.83 41469.71 88888.00 2024-01-12 06:18:24.000 012 22486.54 155.85 41469.71 88888.00 2024-01-12 06:18:25.000 012 22486.56 155.90 41469.73 47559.10 2024-01-12 06:18:26.000 012 22486.53 155.91 41469.76 88888.00 2024-01-12 06:18:27.000 012 22486.50 155.87 41469.74 88888.00 2024-01-12 06:18:28.000 012 22486.48 155.83 41469.77 88888.00 2024-01-12 06:18:29.000 012 22486.50 155.80 41469.79 88888.00 2024-01-12 06:18:30.000 012 22486.53 155.78 41469.81 47559.11 2024-01-12 06:18:31.000 012 22486.52 155.77 41469.81 88888.00 2024-01-12 06:18:32.000 012 22486.49 155.78 41469.78 88888.00 2024-01-12 06:18:33.000 012 22486.50 155.85 41469.74 88888.00 2024-01-12 06:18:34.000 012 22486.55 155.91 41469.69 88888.00 2024-01-12 06:18:35.000 012 22486.57 155.90 41469.67 47559.11 2024-01-12 06:18:36.000 012 22486.58 155.88 41469.70 88888.00 2024-01-12 06:18:37.000 012 22486.58 155.86 41469.68 88888.00 2024-01-12 06:18:38.000 012 22486.60 155.82 41469.62 88888.00 2024-01-12 06:18:39.000 012 22486.62 155.82 41469.66 88888.00 2024-01-12 06:18:40.000 012 22486.58 155.84 41469.74 47559.12 2024-01-12 06:18:41.000 012 22486.53 155.84 41469.73 88888.00 2024-01-12 06:18:42.000 012 22486.51 155.84 41469.67 88888.00 2024-01-12 06:18:43.000 012 22486.52 155.87 41469.62 88888.00 2024-01-12 06:18:44.000 012 22486.53 155.90 41469.57 88888.00 2024-01-12 06:18:45.000 012 22486.53 155.90 41469.58 47559.12 2024-01-12 06:18:46.000 012 22486.53 155.84 41469.62 88888.00 2024-01-12 06:18:47.000 012 22486.54 155.77 41469.59 88888.00 2024-01-12 06:18:48.000 012 22486.61 155.77 41469.52 88888.00 2024-01-12 06:18:49.000 012 22486.68 155.82 41469.57 88888.00 2024-01-12 06:18:50.000 012 22486.68 155.82 41469.64 47559.13 2024-01-12 06:18:51.000 012 22486.66 155.81 41469.62 88888.00 2024-01-12 06:18:52.000 012 22486.66 155.81 41469.62 88888.00 2024-01-12 06:18:53.000 012 22486.66 155.84 41469.64 88888.00 2024-01-12 06:18:54.000 012 22486.65 155.84 41469.61 88888.00 2024-01-12 06:18:55.000 012 22486.65 155.80 41469.59 47559.13 2024-01-12 06:18:56.000 012 22486.65 155.78 41469.69 88888.00 2024-01-12 06:18:57.000 012 22486.64 155.82 41469.82 88888.00 2024-01-12 06:18:58.000 012 22486.63 155.86 41469.82 88888.00 2024-01-12 06:18:59.000 012 22486.58 155.89 41469.71 88888.00 2024-01-12 06:19:00.000 012 22486.52 155.91 41469.64 47559.12 2024-01-12 06:19:01.000 012 22486.56 155.92 41469.63 88888.00 2024-01-12 06:19:02.000 012 22486.67 155.93 41469.59 88888.00 2024-01-12 06:19:03.000 012 22486.73 155.94 41469.53 88888.00 2024-01-12 06:19:04.000 012 22486.68 155.96 41469.53 88888.00 2024-01-12 06:19:05.000 012 22486.62 155.95 41469.60 47559.13 2024-01-12 06:19:06.000 012 22486.62 155.93 41469.63 88888.00 2024-01-12 06:19:07.000 012 22486.65 155.93 41469.59 88888.00 2024-01-12 06:19:08.000 012 22486.67 155.99 41469.52 88888.00 2024-01-12 06:19:09.000 012 22486.66 156.07 41469.56 88888.00 2024-01-12 06:19:10.000 012 22486.62 156.06 41469.67 47559.11 2024-01-12 06:19:11.000 012 22486.56 155.97 41469.77 88888.00 2024-01-12 06:19:12.000 012 22486.56 155.92 41469.77 88888.00 2024-01-12 06:19:13.000 012 22486.62 155.94 41469.75 88888.00 2024-01-12 06:19:14.000 012 22486.66 156.00 41469.79 88888.00 2024-01-12 06:19:15.000 012 22486.65 156.03 41469.82 47559.11 2024-01-12 06:19:16.000 012 22486.60 155.99 41469.79 88888.00 2024-01-12 06:19:17.000 012 22486.57 155.93 41469.75 88888.00 2024-01-12 06:19:18.000 012 22486.58 155.92 41469.72 88888.00 2024-01-12 06:19:19.000 012 22486.56 155.91 41469.68 88888.00 2024-01-12 06:19:20.000 012 22486.51 155.88 41469.64 47559.11 2024-01-12 06:19:21.000 012 22486.48 155.82 41469.61 88888.00 2024-01-12 06:19:22.000 012 22486.51 155.82 41469.59 88888.00 2024-01-12 06:19:23.000 012 22486.56 155.87 41469.57 88888.00 2024-01-12 06:19:24.000 012 22486.57 155.88 41469.51 88888.00 2024-01-12 06:19:25.000 012 22486.53 155.85 41469.45 47559.11 2024-01-12 06:19:26.000 012 22486.52 155.80 41469.46 88888.00 2024-01-12 06:19:27.000 012 22486.56 155.79 41469.50 88888.00 2024-01-12 06:19:28.000 012 22486.59 155.83 41469.52 88888.00 2024-01-12 06:19:29.000 012 22486.57 155.83 41469.48 88888.00 2024-01-12 06:19:30.000 012 22486.56 155.79 41469.49 47559.09 2024-01-12 06:19:31.000 012 22486.61 155.81 41469.56 88888.00 2024-01-12 06:19:32.000 012 22486.64 155.83 41469.56 88888.00 2024-01-12 06:19:33.000 012 22486.60 155.79 41469.47 88888.00 2024-01-12 06:19:34.000 012 22486.57 155.80 41469.51 88888.00 2024-01-12 06:19:35.000 012 22486.59 155.84 41469.63 47559.11 2024-01-12 06:19:36.000 012 22486.60 155.84 41469.66 88888.00 2024-01-12 06:19:37.000 012 22486.59 155.83 41469.61 88888.00 2024-01-12 06:19:38.000 012 22486.56 155.87 41469.62 88888.00 2024-01-12 06:19:39.000 012 22486.60 155.95 41469.77 88888.00 2024-01-12 06:19:40.000 012 22486.69 156.04 41469.91 47559.10 2024-01-12 06:19:41.000 012 22486.72 156.10 41469.87 88888.00 2024-01-12 06:19:42.000 012 22486.67 156.07 41469.76 88888.00 2024-01-12 06:19:43.000 012 22486.66 156.00 41469.73 88888.00 2024-01-12 06:19:44.000 012 22486.71 155.96 41469.74 88888.00 2024-01-12 06:19:45.000 012 22486.74 155.93 41469.74 47559.09 2024-01-12 06:19:46.000 012 22486.72 155.90 41469.79 88888.00 2024-01-12 06:19:47.000 012 22486.72 155.91 41469.85 88888.00 2024-01-12 06:19:48.000 012 22486.77 155.99 41469.84 88888.00 2024-01-12 06:19:49.000 012 22486.83 156.02 41469.76 88888.00 2024-01-12 06:19:50.000 012 22486.85 155.98 41469.63 47559.11 2024-01-12 06:19:51.000 012 22486.82 155.97 41469.55 88888.00 2024-01-12 06:19:52.000 012 22486.76 156.02 41469.54 88888.00 2024-01-12 06:19:53.000 012 22486.70 156.02 41469.55 88888.00 2024-01-12 06:19:54.000 012 22486.69 155.97 41469.54 88888.00 2024-01-12 06:19:55.000 012 22486.73 155.93 41469.59 47559.14 2024-01-12 06:19:56.000 012 22486.80 155.94 41469.69 88888.00 2024-01-12 06:19:57.000 012 22486.83 155.96 41469.64 88888.00 2024-01-12 06:19:58.000 012 22486.83 155.97 41469.56 88888.00 2024-01-12 06:19:59.000 012 22486.86 156.00 41469.62 88888.00 2024-01-12 06:20:00.000 012 22486.87 155.98 41469.65 47559.12 2024-01-12 06:20:01.000 012 22486.82 155.90 41469.57 88888.00 2024-01-12 06:20:02.000 012 22486.76 155.87 41469.52 88888.00 2024-01-12 06:20:03.000 012 22486.76 155.89 41469.53 88888.00 2024-01-12 06:20:04.000 012 22486.80 155.92 41469.53 88888.00 2024-01-12 06:20:05.000 012 22486.78 155.95 41469.50 47559.10 2024-01-12 06:20:06.000 012 22486.66 155.97 41469.46 88888.00 2024-01-12 06:20:07.000 012 22486.56 155.99 41469.41 88888.00 2024-01-12 06:20:08.000 012 22486.59 156.02 41469.43 88888.00 2024-01-12 06:20:09.000 012 22486.66 156.03 41469.51 88888.00 2024-01-12 06:20:10.000 012 22486.65 155.95 41469.56 47559.11 2024-01-12 06:20:11.000 012 22486.65 155.87 41469.54 88888.00 2024-01-12 06:20:12.000 012 22486.69 155.88 41469.55 88888.00 2024-01-12 06:20:13.000 012 22486.73 155.95 41469.55 88888.00 2024-01-12 06:20:14.000 012 22486.75 155.99 41469.56 88888.00 2024-01-12 06:20:15.000 012 22486.76 155.96 41469.57 47559.11 2024-01-12 06:20:16.000 012 22486.70 155.89 41469.48 88888.00 2024-01-12 06:20:17.000 012 22486.63 155.84 41469.34 88888.00 2024-01-12 06:20:18.000 012 22486.62 155.88 41469.34 88888.00 2024-01-12 06:20:19.000 012 22486.63 155.94 41469.46 88888.00 2024-01-12 06:20:20.000 012 22486.63 155.94 41469.53 47559.07 2024-01-12 06:20:21.000 012 22486.66 155.92 41469.56 88888.00 2024-01-12 06:20:22.000 012 22486.68 155.92 41469.59 88888.00 2024-01-12 06:20:23.000 012 22486.71 155.91 41469.66 88888.00 2024-01-12 06:20:24.000 012 22486.74 155.90 41469.71 88888.00 2024-01-12 06:20:25.000 012 22486.72 155.91 41469.67 47559.10 2024-01-12 06:20:26.000 012 22486.66 155.95 41469.66 88888.00 2024-01-12 06:20:27.000 012 22486.65 155.99 41469.68 88888.00 2024-01-12 06:20:28.000 012 22486.66 155.98 41469.63 88888.00 2024-01-12 06:20:29.000 012 22486.69 155.97 41469.57 88888.00 2024-01-12 06:20:30.000 012 22486.72 155.98 41469.57 47559.08 2024-01-12 06:20:31.000 012 22486.72 156.00 41469.55 88888.00 2024-01-12 06:20:32.000 012 22486.69 156.00 41469.52 88888.00 2024-01-12 06:20:33.000 012 22486.65 155.95 41469.53 88888.00 2024-01-12 06:20:34.000 012 22486.62 155.93 41469.55 88888.00 2024-01-12 06:20:35.000 012 22486.60 155.98 41469.57 47559.09 2024-01-12 06:20:36.000 012 22486.59 156.00 41469.53 88888.00 2024-01-12 06:20:37.000 012 22486.58 155.97 41469.46 88888.00 2024-01-12 06:20:38.000 012 22486.59 155.97 41469.48 88888.00 2024-01-12 06:20:39.000 012 22486.60 155.99 41469.53 88888.00 2024-01-12 06:20:40.000 012 22486.60 155.97 41469.51 47559.08 2024-01-12 06:20:41.000 012 22486.58 155.94 41469.51 88888.00 2024-01-12 06:20:42.000 012 22486.52 155.94 41469.54 88888.00 2024-01-12 06:20:43.000 012 22486.49 155.94 41469.51 88888.00 2024-01-12 06:20:44.000 012 22486.51 155.94 41469.50 88888.00 2024-01-12 06:20:45.000 012 22486.55 155.95 41469.53 47559.07 2024-01-12 06:20:46.000 012 22486.59 155.97 41469.56 88888.00 2024-01-12 06:20:47.000 012 22486.62 155.97 41469.56 88888.00 2024-01-12 06:20:48.000 012 22486.60 155.99 41469.56 88888.00 2024-01-12 06:20:49.000 012 22486.57 156.00 41469.55 88888.00 2024-01-12 06:20:50.000 012 22486.60 155.98 41469.54 47559.06 2024-01-12 06:20:51.000 012 22486.64 155.97 41469.55 88888.00 2024-01-12 06:20:52.000 012 22486.61 155.95 41469.52 88888.00 2024-01-12 06:20:53.000 012 22486.56 155.91 41469.41 88888.00 2024-01-12 06:20:54.000 012 22486.58 155.90 41469.39 88888.00 2024-01-12 06:20:55.000 012 22486.61 155.90 41469.44 47559.05 2024-01-12 06:20:56.000 012 22486.56 155.90 41469.47 88888.00 2024-01-12 06:20:57.000 012 22486.51 155.93 41469.47 88888.00 2024-01-12 06:20:58.000 012 22486.52 155.96 41469.48 88888.00 2024-01-12 06:20:59.000 012 22486.58 155.96 41469.50 88888.00 2024-01-12 06:21:00.000 012 22486.64 155.95 41469.50 47559.09 2024-01-12 06:21:01.000 012 22486.66 155.90 41469.50 88888.00 2024-01-12 06:21:02.000 012 22486.68 155.85 41469.55 88888.00 2024-01-12 06:21:03.000 012 22486.69 155.91 41469.61 88888.00 2024-01-12 06:21:04.000 012 22486.69 155.99 41469.57 88888.00 2024-01-12 06:21:05.000 012 22486.67 156.00 41469.45 47559.07 2024-01-12 06:21:06.000 012 22486.63 155.96 41469.39 88888.00 2024-01-12 06:21:07.000 012 22486.60 155.94 41469.43 88888.00 2024-01-12 06:21:08.000 012 22486.60 155.97 41469.52 88888.00 2024-01-12 06:21:09.000 012 22486.59 155.99 41469.57 88888.00 2024-01-12 06:21:10.000 012 22486.59 156.00 41469.59 47559.08 2024-01-12 06:21:11.000 012 22486.64 156.05 41469.60 88888.00 2024-01-12 06:21:12.000 012 22486.63 156.09 41469.57 88888.00 2024-01-12 06:21:13.000 012 22486.57 156.06 41469.50 88888.00 2024-01-12 06:21:14.000 012 22486.54 156.03 41469.47 88888.00 2024-01-12 06:21:15.000 012 22486.54 156.03 41469.47 47559.09 2024-01-12 06:21:16.000 012 22486.55 156.01 41469.48 88888.00 2024-01-12 06:21:17.000 012 22486.56 155.98 41469.50 88888.00 2024-01-12 06:21:18.000 012 22486.58 156.00 41469.51 88888.00 2024-01-12 06:21:19.000 012 22486.59 156.06 41469.52 88888.00 2024-01-12 06:21:20.000 012 22486.59 156.08 41469.57 47559.10 2024-01-12 06:21:21.000 012 22486.58 156.01 41469.64 88888.00 2024-01-12 06:21:22.000 012 22486.62 155.93 41469.65 88888.00 2024-01-12 06:21:23.000 012 22486.67 155.93 41469.64 88888.00 2024-01-12 06:21:24.000 012 22486.65 155.97 41469.66 88888.00 2024-01-12 06:21:25.000 012 22486.60 155.98 41469.68 47559.07 2024-01-12 06:21:26.000 012 22486.59 155.96 41469.62 88888.00 2024-01-12 06:21:27.000 012 22486.62 155.96 41469.54 88888.00 2024-01-12 06:21:28.000 012 22486.66 155.99 41469.52 88888.00 2024-01-12 06:21:29.000 012 22486.68 156.02 41469.52 88888.00 2024-01-12 06:21:30.000 012 22486.69 156.06 41469.59 47559.10 2024-01-12 06:21:31.000 012 22486.69 156.07 41469.69 88888.00 2024-01-12 06:21:32.000 012 22486.68 156.00 41469.73 88888.00 2024-01-12 06:21:33.000 012 22486.67 155.93 41469.68 88888.00 2024-01-12 06:21:34.000 012 22486.68 155.91 41469.67 88888.00 2024-01-12 06:21:35.000 012 22486.70 155.91 41469.71 47559.10 2024-01-12 06:21:36.000 012 22486.72 155.96 41469.78 88888.00 2024-01-12 06:21:37.000 012 22486.75 156.04 41469.81 88888.00 2024-01-12 06:21:38.000 012 22486.81 156.06 41469.82 88888.00 2024-01-12 06:21:39.000 012 22486.82 156.03 41469.80 88888.00 2024-01-12 06:21:40.000 012 22486.76 155.96 41469.72 47559.12 2024-01-12 06:21:41.000 012 22486.69 155.89 41469.68 88888.00 2024-01-12 06:21:42.000 012 22486.72 155.88 41469.68 88888.00 2024-01-12 06:21:43.000 012 22486.77 155.90 41469.63 88888.00 2024-01-12 06:21:44.000 012 22486.78 155.91 41469.60 88888.00 2024-01-12 06:21:45.000 012 22486.78 155.93 41469.66 47559.12 2024-01-12 06:21:46.000 012 22486.77 155.99 41469.70 88888.00 2024-01-12 06:21:47.000 012 22486.76 156.04 41469.68 88888.00 2024-01-12 06:21:48.000 012 22486.74 156.06 41469.66 88888.00 2024-01-12 06:21:49.000 012 22486.73 156.07 41469.69 88888.00 2024-01-12 06:21:50.000 012 22486.72 156.08 41469.70 47559.11 2024-01-12 06:21:51.000 012 22486.71 156.04 41469.64 88888.00 2024-01-12 06:21:52.000 012 22486.71 155.97 41469.56 88888.00 2024-01-12 06:21:53.000 012 22486.71 155.97 41469.55 88888.00 2024-01-12 06:21:54.000 012 22486.69 156.04 41469.60 88888.00 2024-01-12 06:21:55.000 012 22486.71 156.09 41469.67 47559.13 2024-01-12 06:21:56.000 012 22486.75 156.07 41469.69 88888.00 2024-01-12 06:21:57.000 012 22486.75 156.04 41469.68 88888.00 2024-01-12 06:21:58.000 012 22486.68 156.04 41469.66 88888.00 2024-01-12 06:21:59.000 012 22486.61 156.04 41469.68 88888.00 2024-01-12 06:22:00.000 012 22486.61 155.99 41469.68 47559.13 2024-01-12 06:22:01.000 012 22486.62 155.93 41469.68 88888.00 2024-01-12 06:22:02.000 012 22486.58 155.94 41469.69 88888.00 2024-01-12 06:22:03.000 012 22486.59 156.03 41469.73 88888.00 2024-01-12 06:22:04.000 012 22486.62 156.09 41469.74 88888.00 2024-01-12 06:22:05.000 012 22486.59 156.05 41469.73 47559.12 2024-01-12 06:22:06.000 012 22486.58 156.00 41469.69 88888.00 2024-01-12 06:22:07.000 012 22486.61 155.98 41469.68 88888.00 2024-01-12 06:22:08.000 012 22486.65 155.97 41469.69 88888.00 2024-01-12 06:22:09.000 012 22486.67 155.97 41469.74 88888.00 2024-01-12 06:22:10.000 012 22486.65 155.99 41469.77 47559.10 2024-01-12 06:22:11.000 012 22486.63 156.00 41469.80 88888.00 2024-01-12 06:22:12.000 012 22486.62 155.98 41469.82 88888.00 2024-01-12 06:22:13.000 012 22486.59 155.95 41469.73 88888.00 2024-01-12 06:22:14.000 012 22486.59 155.96 41469.67 88888.00 2024-01-12 06:22:15.000 012 22486.62 155.99 41469.70 47559.09 2024-01-12 06:22:16.000 012 22486.60 155.98 41469.71 88888.00 2024-01-12 06:22:17.000 012 22486.58 155.95 41469.72 88888.00 2024-01-12 06:22:18.000 012 22486.61 155.94 41469.77 88888.00 2024-01-12 06:22:19.000 012 22486.65 155.94 41469.78 88888.00 2024-01-12 06:22:20.000 012 22486.65 155.98 41469.75 47559.10 2024-01-12 06:22:21.000 012 22486.64 155.99 41469.64 88888.00 2024-01-12 06:22:22.000 012 22486.65 155.97 41469.55 88888.00 2024-01-12 06:22:23.000 012 22486.61 155.94 41469.52 88888.00 2024-01-12 06:22:24.000 012 22486.56 155.93 41469.49 88888.00 2024-01-12 06:22:25.000 012 22486.55 155.93 41469.50 47559.08 2024-01-12 06:22:26.000 012 22486.59 155.92 41469.57 88888.00 2024-01-12 06:22:27.000 012 22486.65 155.92 41469.62 88888.00 2024-01-12 06:22:28.000 012 22486.67 155.94 41469.62 88888.00 2024-01-12 06:22:29.000 012 22486.65 156.01 41469.57 88888.00 2024-01-12 06:22:30.000 012 22486.61 156.03 41469.51 47559.10 2024-01-12 06:22:31.000 012 22486.60 156.01 41469.49 88888.00 2024-01-12 06:22:32.000 012 22486.62 156.01 41469.54 88888.00 2024-01-12 06:22:33.000 012 22486.63 156.05 41469.61 88888.00 2024-01-12 06:22:34.000 012 22486.60 156.09 41469.63 88888.00 2024-01-12 06:22:35.000 012 22486.59 156.10 41469.63 47559.08 2024-01-12 06:22:36.000 012 22486.62 156.06 41469.66 88888.00 2024-01-12 06:22:37.000 012 22486.65 156.02 41469.71 88888.00 2024-01-12 06:22:38.000 012 22486.63 155.99 41469.71 88888.00 2024-01-12 06:22:39.000 012 22486.60 155.96 41469.69 88888.00 2024-01-12 06:22:40.000 012 22486.58 155.93 41469.68 47559.09 2024-01-12 06:22:41.000 012 22486.60 155.95 41469.72 88888.00 2024-01-12 06:22:42.000 012 22486.64 156.01 41469.78 88888.00 2024-01-12 06:22:43.000 012 22486.66 156.03 41469.79 88888.00 2024-01-12 06:22:44.000 012 22486.62 156.02 41469.73 88888.00 2024-01-12 06:22:45.000 012 22486.57 156.04 41469.71 47559.05 2024-01-12 06:22:46.000 012 22486.58 156.06 41469.67 88888.00 2024-01-12 06:22:47.000 012 22486.61 156.02 41469.59 88888.00 2024-01-12 06:22:48.000 012 22486.61 155.94 41469.52 88888.00 2024-01-12 06:22:49.000 012 22486.62 155.91 41469.52 88888.00 2024-01-12 06:22:50.000 012 22486.64 155.95 41469.56 47559.08 2024-01-12 06:22:51.000 012 22486.64 155.99 41469.60 88888.00 2024-01-12 06:22:52.000 012 22486.63 156.01 41469.57 88888.00 2024-01-12 06:22:53.000 012 22486.61 156.05 41469.50 88888.00 2024-01-12 06:22:54.000 012 22486.58 156.04 41469.50 88888.00 2024-01-12 06:22:55.000 012 22486.56 155.99 41469.52 47559.09 2024-01-12 06:22:56.000 012 22486.53 155.97 41469.54 88888.00 2024-01-12 06:22:57.000 012 22486.55 156.00 41469.57 88888.00 2024-01-12 06:22:58.000 012 22486.61 156.02 41469.64 88888.00 2024-01-12 06:22:59.000 012 22486.67 156.06 41469.80 88888.00 2024-01-12 06:23:00.000 012 22486.69 156.09 41469.91 47559.10 2024-01-12 06:23:01.000 012 22486.67 156.08 41469.88 88888.00 2024-01-12 06:23:02.000 012 22486.62 156.05 41469.78 88888.00 2024-01-12 06:23:03.000 012 22486.59 156.00 41469.72 88888.00 2024-01-12 06:23:04.000 012 22486.64 155.98 41469.73 88888.00 2024-01-12 06:23:05.000 012 22486.71 156.00 41469.72 47559.08 2024-01-12 06:23:06.000 012 22486.68 155.99 41469.62 88888.00 2024-01-12 06:23:07.000 012 22486.62 155.97 41469.54 88888.00 2024-01-12 06:23:08.000 012 22486.66 155.99 41469.56 88888.00 2024-01-12 06:23:09.000 012 22486.76 156.05 41469.66 88888.00 2024-01-12 06:23:10.000 012 22486.81 156.09 41469.73 47559.07 2024-01-12 06:23:11.000 012 22486.77 156.06 41469.73 88888.00 2024-01-12 06:23:12.000 012 22486.71 156.01 41469.70 88888.00 2024-01-12 06:23:13.000 012 22486.68 156.00 41469.67 88888.00 2024-01-12 06:23:14.000 012 22486.69 156.00 41469.59 88888.00 2024-01-12 06:23:15.000 012 22486.68 156.01 41469.50 47559.05 2024-01-12 06:23:16.000 012 22486.67 156.02 41469.51 88888.00 2024-01-12 06:23:17.000 012 22486.68 156.01 41469.57 88888.00 2024-01-12 06:23:18.000 012 22486.68 156.02 41469.57 88888.00 2024-01-12 06:23:19.000 012 22486.68 156.03 41469.52 88888.00 2024-01-12 06:23:20.000 012 22486.66 155.95 41469.44 47559.06 2024-01-12 06:23:21.000 012 22486.61 155.87 41469.38 88888.00 2024-01-12 06:23:22.000 012 22486.58 155.89 41469.36 88888.00 2024-01-12 06:23:23.000 012 22486.59 155.94 41469.38 88888.00 2024-01-12 06:23:24.000 012 22486.60 155.97 41469.48 88888.00 2024-01-12 06:23:25.000 012 22486.62 156.02 41469.60 47559.07 2024-01-12 06:23:26.000 012 22486.66 156.04 41469.59 88888.00 2024-01-12 06:23:27.000 012 22486.68 156.00 41469.44 88888.00 2024-01-12 06:23:28.000 012 22486.65 155.93 41469.30 88888.00 2024-01-12 06:23:29.000 012 22486.60 155.91 41469.30 88888.00 2024-01-12 06:23:30.000 012 22486.61 155.98 41469.39 47559.06 2024-01-12 06:23:31.000 012 22486.64 156.03 41469.43 88888.00 2024-01-12 06:23:32.000 012 22486.65 156.04 41469.36 88888.00 2024-01-12 06:23:33.000 012 22486.67 156.07 41469.30 88888.00 2024-01-12 06:23:34.000 012 22486.70 156.11 41469.30 88888.00 2024-01-12 06:23:35.000 012 22486.71 156.09 41469.33 47559.05 2024-01-12 06:23:36.000 012 22486.66 156.01 41469.35 88888.00 2024-01-12 06:23:37.000 012 22486.57 155.96 41469.35 88888.00 2024-01-12 06:23:38.000 012 22486.55 155.98 41469.38 88888.00 2024-01-12 06:23:39.000 012 22486.59 156.02 41469.41 88888.00 2024-01-12 06:23:40.000 012 22486.63 156.03 41469.43 47559.06 2024-01-12 06:23:41.000 012 22486.68 156.05 41469.43 88888.00 2024-01-12 06:23:42.000 012 22486.71 156.06 41469.38 88888.00 2024-01-12 06:23:43.000 012 22486.73 156.05 41469.32 88888.00 2024-01-12 06:23:44.000 012 22486.76 156.04 41469.31 88888.00 2024-01-12 06:23:45.000 012 22486.78 156.00 41469.31 47559.08 2024-01-12 06:23:46.000 012 22486.77 155.96 41469.34 88888.00 2024-01-12 06:23:47.000 012 22486.73 155.94 41469.43 88888.00 2024-01-12 06:23:48.000 012 22486.68 155.96 41469.48 88888.00 2024-01-12 06:23:49.000 012 22486.70 155.97 41469.49 88888.00 2024-01-12 06:23:50.000 012 22486.75 155.96 41469.48 47559.05 2024-01-12 06:23:51.000 012 22486.76 155.95 41469.47 88888.00 2024-01-12 06:23:52.000 012 22486.73 155.96 41469.46 88888.00 2024-01-12 06:23:53.000 012 22486.69 155.97 41469.48 88888.00 2024-01-12 06:23:54.000 012 22486.64 155.94 41469.50 88888.00 2024-01-12 06:23:55.000 012 22486.60 155.87 41469.53 47559.02 2024-01-12 06:23:56.000 012 22486.60 155.82 41469.61 88888.00 2024-01-12 06:23:57.000 012 22486.61 155.87 41469.72 88888.00 2024-01-12 06:23:58.000 012 22486.65 155.97 41469.76 88888.00 2024-01-12 06:23:59.000 012 22486.68 156.00 41469.69 88888.00 2024-01-12 06:24:00.000 012 22486.66 156.00 41469.58 47559.04 2024-01-12 06:24:01.000 012 22486.63 155.98 41469.52 88888.00 2024-01-12 06:24:02.000 012 22486.62 155.97 41469.57 88888.00 2024-01-12 06:24:03.000 012 22486.61 155.96 41469.64 88888.00 2024-01-12 06:24:04.000 012 22486.61 155.95 41469.59 88888.00 2024-01-12 06:24:05.000 012 22486.59 155.96 41469.50 47559.03 2024-01-12 06:24:06.000 012 22486.58 155.99 41469.52 88888.00 2024-01-12 06:24:07.000 012 22486.58 156.02 41469.67 88888.00 2024-01-12 06:24:08.000 012 22486.57 156.03 41469.75 88888.00 2024-01-12 06:24:09.000 012 22486.56 156.01 41469.67 88888.00 2024-01-12 06:24:10.000 012 22486.56 156.00 41469.61 47559.03 2024-01-12 06:24:11.000 012 22486.54 156.00 41469.61 88888.00 2024-01-12 06:24:12.000 012 22486.53 156.02 41469.60 88888.00 2024-01-12 06:24:13.000 012 22486.55 156.01 41469.58 88888.00 2024-01-12 06:24:14.000 012 22486.58 156.02 41469.61 88888.00 2024-01-12 06:24:15.000 012 22486.60 156.06 41469.68 47559.05 2024-01-12 06:24:16.000 012 22486.62 156.08 41469.77 88888.00 2024-01-12 06:24:17.000 012 22486.66 156.09 41469.78 88888.00 2024-01-12 06:24:18.000 012 22486.67 156.07 41469.70 88888.00 2024-01-12 06:24:19.000 012 22486.65 156.03 41469.57 88888.00 2024-01-12 06:24:20.000 012 22486.61 155.99 41469.50 47559.03 2024-01-12 06:24:21.000 012 22486.56 155.93 41469.54 88888.00 2024-01-12 06:24:22.000 012 22486.51 155.93 41469.60 88888.00 2024-01-12 06:24:23.000 012 22486.47 155.98 41469.57 88888.00 2024-01-12 06:24:24.000 012 22486.45 156.01 41469.57 88888.00 2024-01-12 06:24:25.000 012 22486.46 156.03 41469.64 47559.04 2024-01-12 06:24:26.000 012 22486.45 156.03 41469.69 88888.00 2024-01-12 06:24:27.000 012 22486.43 155.97 41469.69 88888.00 2024-01-12 06:24:28.000 012 22486.43 155.95 41469.64 88888.00 2024-01-12 06:24:29.000 012 22486.44 155.99 41469.59 88888.00 2024-01-12 06:24:30.000 012 22486.43 156.01 41469.59 47559.04 2024-01-12 06:24:31.000 012 22486.43 156.04 41469.64 88888.00 2024-01-12 06:24:32.000 012 22486.47 156.08 41469.72 88888.00 2024-01-12 06:24:33.000 012 22486.49 156.08 41469.74 88888.00 2024-01-12 06:24:34.000 012 22486.47 156.03 41469.69 88888.00 2024-01-12 06:24:35.000 012 22486.45 155.94 41469.63 47559.04 2024-01-12 06:24:36.000 012 22486.47 155.89 41469.66 88888.00 2024-01-12 06:24:37.000 012 22486.50 155.91 41469.77 88888.00 2024-01-12 06:24:38.000 012 22486.50 155.98 41469.80 88888.00 2024-01-12 06:24:39.000 012 22486.49 156.02 41469.83 88888.00 2024-01-12 06:24:40.000 012 22486.52 156.02 41469.89 47559.04 2024-01-12 06:24:41.000 012 22486.57 155.98 41469.89 88888.00 2024-01-12 06:24:42.000 012 22486.58 155.93 41469.85 88888.00 2024-01-12 06:24:43.000 012 22486.57 155.88 41469.81 88888.00 2024-01-12 06:24:44.000 012 22486.61 155.84 41469.77 88888.00 2024-01-12 06:24:45.000 012 22486.65 155.82 41469.71 47559.07 2024-01-12 06:24:46.000 012 22486.67 155.82 41469.69 88888.00 2024-01-12 06:24:47.000 012 22486.70 155.86 41469.68 88888.00 2024-01-12 06:24:48.000 012 22486.72 155.88 41469.68 88888.00 2024-01-12 06:24:49.000 012 22486.71 155.90 41469.73 88888.00 2024-01-12 06:24:50.000 012 22486.69 155.92 41469.78 47559.07 2024-01-12 06:24:51.000 012 22486.71 155.88 41469.71 88888.00 2024-01-12 06:24:52.000 012 22486.73 155.83 41469.60 88888.00 2024-01-12 06:24:53.000 012 22486.69 155.83 41469.53 88888.00 2024-01-12 06:24:54.000 012 22486.63 155.90 41469.54 88888.00 2024-01-12 06:24:55.000 012 22486.62 155.94 41469.61 47559.05 2024-01-12 06:24:56.000 012 22486.65 155.93 41469.70 88888.00 2024-01-12 06:24:57.000 012 22486.69 155.94 41469.84 88888.00 2024-01-12 06:24:58.000 012 22486.69 155.99 41469.89 88888.00 2024-01-12 06:24:59.000 012 22486.67 156.01 41469.80 88888.00 2024-01-12 06:25:00.000 012 22486.66 155.98 41469.67 47559.09 2024-01-12 06:25:01.000 012 22486.69 155.96 41469.64 88888.00 2024-01-12 06:25:02.000 012 22486.67 155.95 41469.63 88888.00 2024-01-12 06:25:03.000 012 22486.60 155.95 41469.65 88888.00 2024-01-12 06:25:04.000 012 22486.58 155.98 41469.72 88888.00 2024-01-12 06:25:05.000 012 22486.61 155.99 41469.74 47559.07 2024-01-12 06:25:06.000 012 22486.62 155.97 41469.68 88888.00 2024-01-12 06:25:07.000 012 22486.63 155.99 41469.67 88888.00 2024-01-12 06:25:08.000 012 22486.64 156.01 41469.69 88888.00 2024-01-12 06:25:09.000 012 22486.62 155.98 41469.69 88888.00 2024-01-12 06:25:10.000 012 22486.62 155.94 41469.63 47559.02 2024-01-12 06:25:11.000 012 22486.63 155.93 41469.57 88888.00 2024-01-12 06:25:12.000 012 22486.65 155.99 41469.62 88888.00 2024-01-12 06:25:13.000 012 22486.65 156.05 41469.70 88888.00 2024-01-12 06:25:14.000 012 22486.63 156.01 41469.73 88888.00 2024-01-12 06:25:15.000 012 22486.63 155.97 41469.73 47559.04 2024-01-12 06:25:16.000 012 22486.62 155.95 41469.71 88888.00 2024-01-12 06:25:17.000 012 22486.56 155.94 41469.64 88888.00 2024-01-12 06:25:18.000 012 22486.51 155.97 41469.57 88888.00 2024-01-12 06:25:19.000 012 22486.50 156.02 41469.55 88888.00 2024-01-12 06:25:20.000 012 22486.49 156.07 41469.56 47559.03 2024-01-12 06:25:21.000 012 22486.48 156.09 41469.62 88888.00 2024-01-12 06:25:22.000 012 22486.49 156.10 41469.66 88888.00 2024-01-12 06:25:23.000 012 22486.49 156.11 41469.62 88888.00 2024-01-12 06:25:24.000 012 22486.46 156.09 41469.57 88888.00 2024-01-12 06:25:25.000 012 22486.43 156.06 41469.57 47559.01 2024-01-12 06:25:26.000 012 22486.39 156.01 41469.56 88888.00 2024-01-12 06:25:27.000 012 22486.40 155.97 41469.56 88888.00 2024-01-12 06:25:28.000 012 22486.44 155.99 41469.55 88888.00 2024-01-12 06:25:29.000 012 22486.43 156.03 41469.46 88888.00 2024-01-12 06:25:30.000 012 22486.38 156.00 41469.35 47559.03 2024-01-12 06:25:31.000 012 22486.36 155.94 41469.34 88888.00 2024-01-12 06:25:32.000 012 22486.37 155.93 41469.36 88888.00 2024-01-12 06:25:33.000 012 22486.35 155.94 41469.33 88888.00 2024-01-12 06:25:34.000 012 22486.34 155.99 41469.32 88888.00 2024-01-12 06:25:35.000 012 22486.37 156.05 41469.41 47558.98 2024-01-12 06:25:36.000 012 22486.37 156.04 41469.47 88888.00 2024-01-12 06:25:37.000 012 22486.34 156.02 41469.48 88888.00 2024-01-12 06:25:38.000 012 22486.33 156.06 41469.50 88888.00 2024-01-12 06:25:39.000 012 22486.35 156.08 41469.52 88888.00 2024-01-12 06:25:40.000 012 22486.35 156.05 41469.50 47558.99 2024-01-12 06:25:41.000 012 22486.36 156.03 41469.39 88888.00 2024-01-12 06:25:42.000 012 22486.40 156.03 41469.29 88888.00 2024-01-12 06:25:43.000 012 22486.41 156.06 41469.28 88888.00 2024-01-12 06:25:44.000 012 22486.37 156.10 41469.30 88888.00 2024-01-12 06:25:45.000 012 22486.32 156.08 41469.28 47558.99 2024-01-12 06:25:46.000 012 22486.28 156.02 41469.26 88888.00 2024-01-12 06:25:47.000 012 22486.26 156.01 41469.33 88888.00 2024-01-12 06:25:48.000 012 22486.29 156.06 41469.42 88888.00 2024-01-12 06:25:49.000 012 22486.32 156.12 41469.41 88888.00 2024-01-12 06:25:50.000 012 22486.27 156.06 41469.37 47558.99 2024-01-12 06:25:51.000 012 22486.21 156.00 41469.34 88888.00 2024-01-12 06:25:52.000 012 22486.23 156.02 41469.33 88888.00 2024-01-12 06:25:53.000 012 22486.28 156.06 41469.36 88888.00 2024-01-12 06:25:54.000 012 22486.28 156.05 41469.38 88888.00 2024-01-12 06:25:55.000 012 22486.24 156.01 41469.32 47558.96 2024-01-12 06:25:56.000 012 22486.23 156.00 41469.35 88888.00 2024-01-12 06:25:57.000 012 22486.27 156.01 41469.50 88888.00 2024-01-12 06:25:58.000 012 22486.28 156.00 41469.57 88888.00 2024-01-12 06:25:59.000 012 22486.26 156.00 41469.56 88888.00 2024-01-12 06:26:00.000 012 22486.28 156.04 41469.56 47558.96 2024-01-12 06:26:01.000 012 22486.31 156.05 41469.52 88888.00 2024-01-12 06:26:02.000 012 22486.31 156.03 41469.41 88888.00 2024-01-12 06:26:03.000 012 22486.28 156.05 41469.33 88888.00 2024-01-12 06:26:04.000 012 22486.27 156.09 41469.34 88888.00 2024-01-12 06:26:05.000 012 22486.29 156.12 41469.41 47558.96 2024-01-12 06:26:06.000 012 22486.35 156.09 41469.37 88888.00 2024-01-12 06:26:07.000 012 22486.44 156.04 41469.25 88888.00 2024-01-12 06:26:08.000 012 22486.49 156.01 41469.24 88888.00 2024-01-12 06:26:09.000 012 22486.47 156.01 41469.32 88888.00 2024-01-12 06:26:10.000 012 22486.39 156.02 41469.37 47558.94 2024-01-12 06:26:11.000 012 22486.36 155.99 41469.36 88888.00 2024-01-12 06:26:12.000 012 22486.38 155.99 41469.41 88888.00 2024-01-12 06:26:13.000 012 22486.40 156.05 41469.46 88888.00 2024-01-12 06:26:14.000 012 22486.38 156.08 41469.41 88888.00 2024-01-12 06:26:15.000 012 22486.36 156.08 41469.34 47558.95 2024-01-12 06:26:16.000 012 22486.37 156.07 41469.32 88888.00 2024-01-12 06:26:17.000 012 22486.38 156.06 41469.34 88888.00 2024-01-12 06:26:18.000 012 22486.35 156.09 41469.35 88888.00 2024-01-12 06:26:19.000 012 22486.34 156.15 41469.38 88888.00 2024-01-12 06:26:20.000 012 22486.38 156.17 41469.48 47558.92 2024-01-12 06:26:21.000 012 22486.42 156.14 41469.53 88888.00 2024-01-12 06:26:22.000 012 22486.44 156.10 41469.50 88888.00 2024-01-12 06:26:23.000 012 22486.43 156.06 41469.43 88888.00 2024-01-12 06:26:24.000 012 22486.42 156.06 41469.38 88888.00 2024-01-12 06:26:25.000 012 22486.43 156.11 41469.39 47558.92 2024-01-12 06:26:26.000 012 22486.41 156.14 41469.46 88888.00 2024-01-12 06:26:27.000 012 22486.38 156.14 41469.53 88888.00 2024-01-12 06:26:28.000 012 22486.39 156.14 41469.53 88888.00 2024-01-12 06:26:29.000 012 22486.38 156.12 41469.49 88888.00 2024-01-12 06:26:30.000 012 22486.35 156.10 41469.51 47558.89 2024-01-12 06:26:31.000 012 22486.34 156.06 41469.52 88888.00 2024-01-12 06:26:32.000 012 22486.34 156.02 41469.45 88888.00 2024-01-12 06:26:33.000 012 22486.32 156.03 41469.38 88888.00 2024-01-12 06:26:34.000 012 22486.32 156.02 41469.32 88888.00 2024-01-12 06:26:35.000 012 22486.31 155.99 41469.31 47558.90 2024-01-12 06:26:36.000 012 22486.28 156.00 41469.36 88888.00 2024-01-12 06:26:37.000 012 22486.28 156.03 41469.38 88888.00 2024-01-12 06:26:38.000 012 22486.33 156.09 41469.34 88888.00 2024-01-12 06:26:39.000 012 22486.36 156.13 41469.27 88888.00 2024-01-12 06:26:40.000 012 22486.34 156.13 41469.21 47558.86 2024-01-12 06:26:41.000 012 22486.30 156.10 41469.18 88888.00 2024-01-12 06:26:42.000 012 22486.28 156.08 41469.19 88888.00 2024-01-12 06:26:43.000 012 22486.27 156.09 41469.29 88888.00 2024-01-12 06:26:44.000 012 22486.28 156.12 41469.40 88888.00 2024-01-12 06:26:45.000 012 22486.29 156.15 41469.46 47558.89 2024-01-12 06:26:46.000 012 22486.29 156.18 41469.48 88888.00 2024-01-12 06:26:47.000 012 22486.27 156.20 41469.51 88888.00 2024-01-12 06:26:48.000 012 22486.28 156.19 41469.52 88888.00 2024-01-12 06:26:49.000 012 22486.32 156.12 41469.54 88888.00 2024-01-12 06:26:50.000 012 22486.34 156.05 41469.54 47558.88 2024-01-12 06:26:51.000 012 22486.33 156.05 41469.47 88888.00 2024-01-12 06:26:52.000 012 22486.33 156.15 41469.44 88888.00 2024-01-12 06:26:53.000 012 22486.34 156.27 41469.48 88888.00 2024-01-12 06:26:54.000 012 22486.34 156.30 41469.50 88888.00 2024-01-12 06:26:55.000 012 22486.34 156.25 41469.49 47558.85 2024-01-12 06:26:56.000 012 22486.33 156.20 41469.51 88888.00 2024-01-12 06:26:57.000 012 22486.32 156.19 41469.51 88888.00 2024-01-12 06:26:58.000 012 22486.35 156.25 41469.46 88888.00 2024-01-12 06:26:59.000 012 22486.40 156.34 41469.45 88888.00 2024-01-12 06:27:00.000 012 22486.42 156.37 41469.50 47558.92 2024-01-12 06:27:01.000 012 22486.41 156.34 41469.52 88888.00 2024-01-12 06:27:02.000 012 22486.40 156.29 41469.51 88888.00 2024-01-12 06:27:03.000 012 22486.42 156.29 41469.48 88888.00 2024-01-12 06:27:04.000 012 22486.41 156.34 41469.40 88888.00 2024-01-12 06:27:05.000 012 22486.38 156.36 41469.37 47558.90 2024-01-12 06:27:06.000 012 22486.36 156.32 41469.43 88888.00 2024-01-12 06:27:07.000 012 22486.36 156.30 41469.46 88888.00 2024-01-12 06:27:08.000 012 22486.37 156.33 41469.43 88888.00 2024-01-12 06:27:09.000 012 22486.39 156.39 41469.44 88888.00 2024-01-12 06:27:10.000 012 22486.43 156.45 41469.45 47558.88 2024-01-12 06:27:11.000 012 22486.46 156.46 41469.39 88888.00 2024-01-12 06:27:12.000 012 22486.43 156.44 41469.29 88888.00 2024-01-12 06:27:13.000 012 22486.41 156.44 41469.23 88888.00 2024-01-12 06:27:14.000 012 22486.41 156.43 41469.24 88888.00 2024-01-12 06:27:15.000 012 22486.42 156.41 41469.27 47558.91 2024-01-12 06:27:16.000 012 22486.42 156.41 41469.23 88888.00 2024-01-12 06:27:17.000 012 22486.41 156.42 41469.19 88888.00 2024-01-12 06:27:18.000 012 22486.40 156.42 41469.26 88888.00 2024-01-12 06:27:19.000 012 22486.39 156.45 41469.38 88888.00 2024-01-12 06:27:20.000 012 22486.37 156.46 41469.38 47558.91 2024-01-12 06:27:21.000 012 22486.33 156.38 41469.29 88888.00 2024-01-12 06:27:22.000 012 22486.36 156.35 41469.26 88888.00 2024-01-12 06:27:23.000 012 22486.46 156.43 41469.36 88888.00 2024-01-12 06:27:24.000 012 22486.52 156.48 41469.47 88888.00 2024-01-12 06:27:25.000 012 22486.50 156.46 41469.48 47558.92 2024-01-12 06:27:26.000 012 22486.48 156.42 41469.45 88888.00 2024-01-12 06:27:27.000 012 22486.47 156.39 41469.43 88888.00 2024-01-12 06:27:28.000 012 22486.45 156.38 41469.44 88888.00 2024-01-12 06:27:29.000 012 22486.40 156.39 41469.38 88888.00 2024-01-12 06:27:30.000 012 22486.35 156.37 41469.32 47558.92 2024-01-12 06:27:31.000 012 22486.38 156.34 41469.31 88888.00 2024-01-12 06:27:32.000 012 22486.43 156.33 41469.29 88888.00 2024-01-12 06:27:33.000 012 22486.45 156.32 41469.31 88888.00 2024-01-12 06:27:34.000 012 22486.41 156.32 41469.37 88888.00 2024-01-12 06:27:35.000 012 22486.38 156.31 41469.43 47558.93 2024-01-12 06:27:36.000 012 22486.41 156.31 41469.43 88888.00 2024-01-12 06:27:37.000 012 22486.46 156.32 41469.36 88888.00 2024-01-12 06:27:38.000 012 22486.44 156.31 41469.28 88888.00 2024-01-12 06:27:39.000 012 22486.41 156.29 41469.29 88888.00 2024-01-12 06:27:40.000 012 22486.42 156.25 41469.37 47558.93 2024-01-12 06:27:41.000 012 22486.44 156.19 41469.45 88888.00 2024-01-12 06:27:42.000 012 22486.45 156.20 41469.50 88888.00 2024-01-12 06:27:43.000 012 22486.47 156.28 41469.43 88888.00 2024-01-12 06:27:44.000 012 22486.48 156.29 41469.28 88888.00 2024-01-12 06:27:45.000 012 22486.49 156.23 41469.25 47558.92 2024-01-12 06:27:46.000 012 22486.45 156.14 41469.31 88888.00 2024-01-12 06:27:47.000 012 22486.43 156.10 41469.31 88888.00 2024-01-12 06:27:48.000 012 22486.46 156.16 41469.27 88888.00 2024-01-12 06:27:49.000 012 22486.48 156.23 41469.27 88888.00 2024-01-12 06:27:50.000 012 22486.51 156.26 41469.34 47558.91 2024-01-12 06:27:51.000 012 22486.57 156.28 41469.43 88888.00 2024-01-12 06:27:52.000 012 22486.60 156.28 41469.41 88888.00 2024-01-12 06:27:53.000 012 22486.59 156.31 41469.41 88888.00 2024-01-12 06:27:54.000 012 22486.55 156.31 41469.43 88888.00 2024-01-12 06:27:55.000 012 22486.52 156.28 41469.43 47558.91 2024-01-12 06:27:56.000 012 22486.49 156.28 41469.45 88888.00 2024-01-12 06:27:57.000 012 22486.44 156.25 41469.44 88888.00 2024-01-12 06:27:58.000 012 22486.40 156.22 41469.41 88888.00 2024-01-12 06:27:59.000 012 22486.42 156.23 41469.41 88888.00 2024-01-12 06:28:00.000 012 22486.43 156.25 41469.39 47558.92 2024-01-12 06:28:01.000 012 22486.42 156.22 41469.36 88888.00 2024-01-12 06:28:02.000 012 22486.43 156.23 41469.38 88888.00 2024-01-12 06:28:03.000 012 22486.41 156.28 41469.37 88888.00 2024-01-12 06:28:04.000 012 22486.38 156.34 41469.31 88888.00 2024-01-12 06:28:05.000 012 22486.39 156.35 41469.27 47558.93 2024-01-12 06:28:06.000 012 22486.41 156.30 41469.28 88888.00 2024-01-12 06:28:07.000 012 22486.45 156.28 41469.37 88888.00 2024-01-12 06:28:08.000 012 22486.49 156.32 41469.43 88888.00 2024-01-12 06:28:09.000 012 22486.49 156.38 41469.43 88888.00 2024-01-12 06:28:10.000 012 22486.49 156.40 41469.44 47558.92 2024-01-12 06:28:11.000 012 22486.49 156.36 41469.44 88888.00 2024-01-12 06:28:12.000 012 22486.48 156.33 41469.36 88888.00 2024-01-12 06:28:13.000 012 22486.43 156.32 41469.30 88888.00 2024-01-12 06:28:14.000 012 22486.38 156.32 41469.30 88888.00 2024-01-12 06:28:15.000 012 22486.40 156.36 41469.35 47558.92 2024-01-12 06:28:16.000 012 22486.44 156.39 41469.39 88888.00 2024-01-12 06:28:17.000 012 22486.44 156.36 41469.37 88888.00 2024-01-12 06:28:18.000 012 22486.44 156.33 41469.37 88888.00 2024-01-12 06:28:19.000 012 22486.44 156.29 41469.36 88888.00 2024-01-12 06:28:20.000 012 22486.41 156.22 41469.34 47558.95 2024-01-12 06:28:21.000 012 22486.41 156.17 41469.29 88888.00 2024-01-12 06:28:22.000 012 22486.44 156.20 41469.29 88888.00 2024-01-12 06:28:23.000 012 22486.47 156.30 41469.37 88888.00 2024-01-12 06:28:24.000 012 22486.48 156.39 41469.43 88888.00 2024-01-12 06:28:25.000 012 22486.50 156.39 41469.41 47558.98 2024-01-12 06:28:26.000 012 22486.52 156.36 41469.39 88888.00 2024-01-12 06:28:27.000 012 22486.52 156.34 41469.39 88888.00 2024-01-12 06:28:28.000 012 22486.50 156.32 41469.38 88888.00 2024-01-12 06:28:29.000 012 22486.47 156.30 41469.33 88888.00 2024-01-12 06:28:30.000 012 22486.45 156.28 41469.28 47558.99 2024-01-12 06:28:31.000 012 22486.47 156.25 41469.28 88888.00 2024-01-12 06:28:32.000 012 22486.50 156.22 41469.32 88888.00 2024-01-12 06:28:33.000 012 22486.57 156.19 41469.36 88888.00 2024-01-12 06:28:34.000 012 22486.63 156.19 41469.41 88888.00 2024-01-12 06:28:35.000 012 22486.66 156.20 41469.41 47559.02 2024-01-12 06:28:36.000 012 22486.67 156.15 41469.29 88888.00 2024-01-12 06:28:37.000 012 22486.66 156.09 41469.21 88888.00 2024-01-12 06:28:38.000 012 22486.65 156.08 41469.31 88888.00 2024-01-12 06:28:39.000 012 22486.66 156.11 41469.43 88888.00 2024-01-12 06:28:40.000 012 22486.70 156.12 41469.50 47559.03 2024-01-12 06:28:41.000 012 22486.71 156.11 41469.52 88888.00 2024-01-12 06:28:42.000 012 22486.69 156.12 41469.54 88888.00 2024-01-12 06:28:43.000 012 22486.74 156.18 41469.60 88888.00 2024-01-12 06:28:44.000 012 22486.80 156.19 41469.65 88888.00 2024-01-12 06:28:45.000 012 22486.80 156.16 41469.65 47559.07 2024-01-12 06:28:46.000 012 22486.76 156.15 41469.61 88888.00 2024-01-12 06:28:47.000 012 22486.72 156.11 41469.55 88888.00 2024-01-12 06:28:48.000 012 22486.67 156.03 41469.52 88888.00 2024-01-12 06:28:49.000 012 22486.65 156.00 41469.51 88888.00 2024-01-12 06:28:50.000 012 22486.67 156.03 41469.55 47559.06 2024-01-12 06:28:51.000 012 22486.70 156.01 41469.57 88888.00 2024-01-12 06:28:52.000 012 22486.72 155.99 41469.55 88888.00 2024-01-12 06:28:53.000 012 22486.72 155.99 41469.54 88888.00 2024-01-12 06:28:54.000 012 22486.70 156.03 41469.54 88888.00 2024-01-12 06:28:55.000 012 22486.63 156.03 41469.46 47559.04 2024-01-12 06:28:56.000 012 22486.55 155.98 41469.33 88888.00 2024-01-12 06:28:57.000 012 22486.52 155.94 41469.28 88888.00 2024-01-12 06:28:58.000 012 22486.57 155.96 41469.34 88888.00 2024-01-12 06:28:59.000 012 22486.63 155.99 41469.46 88888.00 2024-01-12 06:29:00.000 012 22486.64 156.01 41469.53 47559.04 2024-01-12 06:29:01.000 012 22486.59 155.99 41469.47 88888.00 2024-01-12 06:29:02.000 012 22486.53 155.97 41469.36 88888.00 2024-01-12 06:29:03.000 012 22486.52 155.99 41469.31 88888.00 2024-01-12 06:29:04.000 012 22486.54 156.04 41469.33 88888.00 2024-01-12 06:29:05.000 012 22486.58 156.04 41469.40 47559.03 2024-01-12 06:29:06.000 012 22486.58 156.02 41469.47 88888.00 2024-01-12 06:29:07.000 012 22486.60 156.00 41469.48 88888.00 2024-01-12 06:29:08.000 012 22486.63 156.01 41469.45 88888.00 2024-01-12 06:29:09.000 012 22486.62 156.06 41469.40 88888.00 2024-01-12 06:29:10.000 012 22486.57 156.06 41469.33 47559.03 2024-01-12 06:29:11.000 012 22486.53 155.99 41469.29 88888.00 2024-01-12 06:29:12.000 012 22486.53 155.93 41469.31 88888.00 2024-01-12 06:29:13.000 012 22486.61 155.95 41469.37 88888.00 2024-01-12 06:29:14.000 012 22486.68 156.05 41469.41 88888.00 2024-01-12 06:29:15.000 012 22486.69 156.09 41469.39 47559.04 2024-01-12 06:29:16.000 012 22486.68 156.05 41469.39 88888.00 2024-01-12 06:29:17.000 012 22486.64 156.03 41469.43 88888.00 2024-01-12 06:29:18.000 012 22486.60 156.07 41469.41 88888.00 2024-01-12 06:29:19.000 012 22486.65 156.13 41469.42 88888.00 2024-01-12 06:29:20.000 012 22486.70 156.10 41469.43 47559.06 2024-01-12 06:29:21.000 012 22486.72 156.02 41469.38 88888.00 2024-01-12 06:29:22.000 012 22486.70 155.98 41469.36 88888.00 2024-01-12 06:29:23.000 012 22486.68 155.99 41469.34 88888.00 2024-01-12 06:29:24.000 012 22486.69 156.01 41469.31 88888.00 2024-01-12 06:29:25.000 012 22486.71 156.01 41469.29 47559.09 2024-01-12 06:29:26.000 012 22486.70 155.97 41469.27 88888.00 2024-01-12 06:29:27.000 012 22486.67 155.93 41469.27 88888.00 2024-01-12 06:29:28.000 012 22486.67 155.92 41469.30 88888.00 2024-01-12 06:29:29.000 012 22486.72 155.97 41469.34 88888.00 2024-01-12 06:29:30.000 012 22486.75 156.00 41469.37 47559.06 2024-01-12 06:29:31.000 012 22486.73 155.96 41469.38 88888.00 2024-01-12 06:29:32.000 012 22486.69 155.91 41469.38 88888.00 2024-01-12 06:29:33.000 012 22486.71 155.96 41469.41 88888.00 2024-01-12 06:29:34.000 012 22486.75 156.03 41469.44 88888.00 2024-01-12 06:29:35.000 012 22486.75 156.00 41469.43 47559.08 2024-01-12 06:29:36.000 012 22486.73 155.91 41469.44 88888.00 2024-01-12 06:29:37.000 012 22486.72 155.88 41469.46 88888.00 2024-01-12 06:29:38.000 012 22486.72 155.89 41469.48 88888.00 2024-01-12 06:29:39.000 012 22486.72 155.89 41469.47 88888.00 2024-01-12 06:29:40.000 012 22486.73 155.89 41469.44 47559.06 2024-01-12 06:29:41.000 012 22486.76 155.95 41469.47 88888.00 2024-01-12 06:29:42.000 012 22486.76 156.00 41469.41 88888.00 2024-01-12 06:29:43.000 012 22486.71 155.98 41469.27 88888.00 2024-01-12 06:29:44.000 012 22486.68 155.97 41469.22 88888.00 2024-01-12 06:29:45.000 012 22486.71 155.95 41469.27 47559.03 2024-01-12 06:29:46.000 012 22486.71 155.90 41469.31 88888.00 2024-01-12 06:29:47.000 012 22486.69 155.85 41469.31 88888.00 2024-01-12 06:29:48.000 012 22486.68 155.83 41469.26 88888.00 2024-01-12 06:29:49.000 012 22486.70 155.86 41469.21 88888.00 2024-01-12 06:29:50.000 012 22486.66 155.90 41469.22 47559.06 2024-01-12 06:29:51.000 012 22486.61 155.90 41469.27 88888.00 2024-01-12 06:29:52.000 012 22486.65 155.91 41469.31 88888.00 2024-01-12 06:29:53.000 012 22486.72 155.92 41469.29 88888.00 2024-01-12 06:29:54.000 012 22486.75 155.89 41469.23 88888.00 2024-01-12 06:29:55.000 012 22486.72 155.84 41469.27 47559.04 2024-01-12 06:29:56.000 012 22486.66 155.81 41469.36 88888.00 2024-01-12 06:29:57.000 012 22486.62 155.85 41469.35 88888.00 2024-01-12 06:29:58.000 012 22486.68 155.92 41469.27 88888.00 2024-01-12 06:29:59.000 012 22486.78 155.91 41469.19 88888.00 2024-01-12 06:30:00.000 012 22486.80 155.84 41469.16 47559.04 2024-01-12 06:30:01.000 012 22486.76 155.83 41469.19 88888.00 2024-01-12 06:30:02.000 012 22486.67 155.85 41469.21 88888.00 2024-01-12 06:30:03.000 012 22486.57 155.86 41469.19 88888.00 2024-01-12 06:30:04.000 012 22486.54 155.91 41469.19 88888.00 2024-01-12 06:30:05.000 012 22486.56 155.94 41469.18 47559.06 2024-01-12 06:30:06.000 012 22486.57 155.92 41469.17 88888.00 2024-01-12 06:30:07.000 012 22486.56 155.90 41469.17 88888.00 2024-01-12 06:30:08.000 012 22486.56 155.89 41469.14 88888.00 2024-01-12 06:30:09.000 012 22486.58 155.90 41469.14 88888.00 2024-01-12 06:30:10.000 012 22486.58 155.91 41469.18 47559.02 2024-01-12 06:30:11.000 012 22486.53 155.91 41469.26 88888.00 2024-01-12 06:30:12.000 012 22486.50 155.91 41469.31 88888.00 2024-01-12 06:30:13.000 012 22486.52 155.91 41469.25 88888.00 2024-01-12 06:30:14.000 012 22486.55 155.93 41469.13 88888.00 2024-01-12 06:30:15.000 012 22486.56 155.94 41469.08 47558.99 2024-01-12 06:30:16.000 012 22486.55 155.92 41469.16 88888.00 2024-01-12 06:30:17.000 012 22486.57 155.93 41469.28 88888.00 2024-01-12 06:30:18.000 012 22486.63 155.96 41469.33 88888.00 2024-01-12 06:30:19.000 012 22486.63 155.95 41469.24 88888.00 2024-01-12 06:30:20.000 012 22486.59 155.88 41469.14 47558.98 2024-01-12 06:30:21.000 012 22486.61 155.83 41469.14 88888.00 2024-01-12 06:30:22.000 012 22486.65 155.83 41469.23 88888.00 2024-01-12 06:30:23.000 012 22486.62 155.87 41469.31 88888.00 2024-01-12 06:30:24.000 012 22486.54 155.90 41469.31 88888.00 2024-01-12 06:30:25.000 012 22486.46 155.91 41469.29 47558.99 2024-01-12 06:30:26.000 012 22486.43 155.91 41469.29 88888.00 2024-01-12 06:30:27.000 012 22486.47 155.91 41469.30 88888.00 2024-01-12 06:30:28.000 012 22486.52 155.93 41469.34 88888.00 2024-01-12 06:30:29.000 012 22486.53 155.94 41469.33 88888.00 2024-01-12 06:30:30.000 012 22486.52 155.93 41469.27 47558.98 2024-01-12 06:30:31.000 012 22486.51 155.92 41469.22 88888.00 2024-01-12 06:30:32.000 012 22486.53 155.91 41469.19 88888.00 2024-01-12 06:30:33.000 012 22486.53 155.91 41469.17 88888.00 2024-01-12 06:30:34.000 012 22486.54 155.94 41469.27 88888.00 2024-01-12 06:30:35.000 012 22486.56 155.92 41469.39 47558.97 2024-01-12 06:30:36.000 012 22486.58 155.86 41469.38 88888.00 2024-01-12 06:30:37.000 012 22486.57 155.84 41469.32 88888.00 2024-01-12 06:30:38.000 012 22486.53 155.85 41469.32 88888.00 2024-01-12 06:30:39.000 012 22486.51 155.88 41469.39 88888.00 2024-01-12 06:30:40.000 012 22486.52 155.90 41469.45 47558.99 2024-01-12 06:30:41.000 012 22486.56 155.89 41469.47 88888.00 2024-01-12 06:30:42.000 012 22486.62 155.84 41469.50 88888.00 2024-01-12 06:30:43.000 012 22486.61 155.80 41469.52 88888.00 2024-01-12 06:30:44.000 012 22486.59 155.79 41469.51 88888.00 2024-01-12 06:30:45.000 012 22486.61 155.81 41469.49 47558.97 2024-01-12 06:30:46.000 012 22486.62 155.77 41469.41 88888.00 2024-01-12 06:30:47.000 012 22486.62 155.75 41469.31 88888.00 2024-01-12 06:30:48.000 012 22486.66 155.79 41469.29 88888.00 2024-01-12 06:30:49.000 012 22486.68 155.83 41469.32 88888.00 2024-01-12 06:30:50.000 012 22486.64 155.84 41469.30 47558.98 2024-01-12 06:30:51.000 012 22486.61 155.86 41469.26 88888.00 2024-01-12 06:30:52.000 012 22486.62 155.86 41469.31 88888.00 2024-01-12 06:30:53.000 012 22486.60 155.80 41469.37 88888.00 2024-01-12 06:30:54.000 012 22486.58 155.73 41469.36 88888.00 2024-01-12 06:30:55.000 012 22486.60 155.73 41469.38 47558.97 2024-01-12 06:30:56.000 012 22486.63 155.81 41469.46 88888.00 2024-01-12 06:30:57.000 012 22486.62 155.88 41469.52 88888.00 2024-01-12 06:30:58.000 012 22486.61 155.88 41469.48 88888.00 2024-01-12 06:30:59.000 012 22486.62 155.87 41469.40 88888.00 2024-01-12 06:31:00.000 012 22486.63 155.85 41469.36 47558.94 2024-01-12 06:31:01.000 012 22486.63 155.85 41469.38 88888.00 2024-01-12 06:31:02.000 012 22486.62 155.87 41469.36 88888.00 2024-01-12 06:31:03.000 012 22486.63 155.89 41469.26 88888.00 2024-01-12 06:31:04.000 012 22486.67 155.93 41469.21 88888.00 2024-01-12 06:31:05.000 012 22486.69 155.98 41469.17 47558.91 2024-01-12 06:31:06.000 012 22486.62 156.00 41469.09 88888.00 2024-01-12 06:31:07.000 012 22486.53 156.01 41469.08 88888.00 2024-01-12 06:31:08.000 012 22486.52 156.01 41469.14 88888.00 2024-01-12 06:31:09.000 012 22486.54 156.00 41469.20 88888.00 2024-01-12 06:31:10.000 012 22486.60 155.99 41469.23 47558.92 2024-01-12 06:31:11.000 012 22486.63 155.94 41469.26 88888.00 2024-01-12 06:31:12.000 012 22486.61 155.90 41469.28 88888.00 2024-01-12 06:31:13.000 012 22486.61 155.92 41469.30 88888.00 2024-01-12 06:31:14.000 012 22486.59 155.95 41469.31 88888.00 2024-01-12 06:31:15.000 012 22486.54 155.96 41469.35 47558.89 2024-01-12 06:31:16.000 012 22486.48 155.95 41469.46 88888.00 2024-01-12 06:31:17.000 012 22486.46 155.91 41469.49 88888.00 2024-01-12 06:31:18.000 012 22486.47 155.88 41469.41 88888.00 2024-01-12 06:31:19.000 012 22486.50 155.91 41469.34 88888.00 2024-01-12 06:31:20.000 012 22486.52 155.94 41469.34 47558.87 2024-01-12 06:31:21.000 012 22486.50 155.94 41469.39 88888.00 2024-01-12 06:31:22.000 012 22486.48 155.93 41469.41 88888.00 2024-01-12 06:31:23.000 012 22486.48 155.99 41469.38 88888.00 2024-01-12 06:31:24.000 012 22486.50 156.05 41469.32 88888.00 2024-01-12 06:31:25.000 012 22486.51 156.02 41469.27 47558.89 2024-01-12 06:31:26.000 012 22486.51 155.91 41469.18 88888.00 2024-01-12 06:31:27.000 012 22486.47 155.82 41469.10 88888.00 2024-01-12 06:31:28.000 012 22486.44 155.85 41469.06 88888.00 2024-01-12 06:31:29.000 012 22486.45 155.94 41469.06 88888.00 2024-01-12 06:31:30.000 012 22486.48 155.97 41469.12 47558.87 2024-01-12 06:31:31.000 012 22486.50 155.94 41469.28 88888.00 2024-01-12 06:31:32.000 012 22486.50 155.94 41469.39 88888.00 2024-01-12 06:31:33.000 012 22486.49 155.95 41469.32 88888.00 2024-01-12 06:31:34.000 012 22486.50 155.94 41469.25 88888.00 2024-01-12 06:31:35.000 012 22486.49 155.90 41469.31 47558.88 2024-01-12 06:31:36.000 012 22486.43 155.82 41469.34 88888.00 2024-01-12 06:31:37.000 012 22486.42 155.81 41469.31 88888.00 2024-01-12 06:31:38.000 012 22486.47 155.87 41469.29 88888.00 2024-01-12 06:31:39.000 012 22486.51 155.89 41469.31 88888.00 2024-01-12 06:31:40.000 012 22486.51 155.88 41469.37 47558.89 2024-01-12 06:31:41.000 012 22486.51 155.86 41469.40 88888.00 2024-01-12 06:31:42.000 012 22486.50 155.81 41469.37 88888.00 2024-01-12 06:31:43.000 012 22486.49 155.82 41469.32 88888.00 2024-01-12 06:31:44.000 012 22486.51 155.88 41469.31 88888.00 2024-01-12 06:31:45.000 012 22486.54 155.93 41469.38 47558.87 2024-01-12 06:31:46.000 012 22486.52 155.96 41469.38 88888.00 2024-01-12 06:31:47.000 012 22486.48 155.96 41469.28 88888.00 2024-01-12 06:31:48.000 012 22486.47 155.97 41469.24 88888.00 2024-01-12 06:31:49.000 012 22486.49 155.97 41469.29 88888.00 2024-01-12 06:31:50.000 012 22486.49 155.95 41469.28 47558.85 2024-01-12 06:31:51.000 012 22486.45 155.93 41469.24 88888.00 2024-01-12 06:31:52.000 012 22486.39 155.91 41469.18 88888.00 2024-01-12 06:31:53.000 012 22486.35 155.91 41469.09 88888.00 2024-01-12 06:31:54.000 012 22486.40 155.94 41469.10 88888.00 2024-01-12 06:31:55.000 012 22486.48 155.93 41469.21 47558.84 2024-01-12 06:31:56.000 012 22486.46 155.89 41469.32 88888.00 2024-01-12 06:31:57.000 012 22486.42 155.86 41469.38 88888.00 2024-01-12 06:31:58.000 012 22486.40 155.85 41469.43 88888.00 2024-01-12 06:31:59.000 012 22486.40 155.87 41469.43 88888.00 2024-01-12 06:32:00.000 012 22486.44 155.89 41469.36 47558.87 2024-01-12 06:32:01.000 012 22486.45 155.87 41469.30 88888.00 2024-01-12 06:32:02.000 012 22486.41 155.86 41469.31 88888.00 2024-01-12 06:32:03.000 012 22486.43 155.90 41469.36 88888.00 2024-01-12 06:32:04.000 012 22486.49 155.94 41469.36 88888.00 2024-01-12 06:32:05.000 012 22486.49 155.92 41469.39 47558.84 2024-01-12 06:32:06.000 012 22486.43 155.87 41469.43 88888.00 2024-01-12 06:32:07.000 012 22486.37 155.83 41469.37 88888.00 2024-01-12 06:32:08.000 012 22486.34 155.82 41469.27 88888.00 2024-01-12 06:32:09.000 012 22486.35 155.84 41469.23 88888.00 2024-01-12 06:32:10.000 012 22486.38 155.88 41469.29 47558.83 2024-01-12 06:32:11.000 012 22486.36 155.91 41469.37 88888.00 2024-01-12 06:32:12.000 012 22486.34 155.91 41469.40 88888.00 2024-01-12 06:32:13.000 012 22486.34 155.91 41469.37 88888.00 2024-01-12 06:32:14.000 012 22486.33 155.93 41469.37 88888.00 2024-01-12 06:32:15.000 012 22486.31 155.93 41469.38 47558.87 2024-01-12 06:32:16.000 012 22486.33 155.92 41469.34 88888.00 2024-01-12 06:32:17.000 012 22486.37 155.93 41469.36 88888.00 2024-01-12 06:32:18.000 012 22486.38 155.96 41469.44 88888.00 2024-01-12 06:32:19.000 012 22486.38 156.00 41469.49 88888.00 2024-01-12 06:32:20.000 012 22486.37 156.03 41469.49 47558.83 2024-01-12 06:32:21.000 012 22486.32 156.04 41469.48 88888.00 2024-01-12 06:32:22.000 012 22486.27 156.02 41469.47 88888.00 2024-01-12 06:32:23.000 012 22486.25 156.00 41469.43 88888.00 2024-01-12 06:32:24.000 012 22486.25 156.03 41469.36 88888.00 2024-01-12 06:32:25.000 012 22486.26 156.05 41469.33 47558.87 2024-01-12 06:32:26.000 012 22486.26 156.01 41469.28 88888.00 2024-01-12 06:32:27.000 012 22486.26 155.98 41469.22 88888.00 2024-01-12 06:32:28.000 012 22486.28 155.97 41469.19 88888.00 2024-01-12 06:32:29.000 012 22486.27 155.96 41469.19 88888.00 2024-01-12 06:32:30.000 012 22486.26 155.99 41469.23 47558.86 2024-01-12 06:32:31.000 012 22486.29 156.05 41469.27 88888.00 2024-01-12 06:32:32.000 012 22486.31 156.07 41469.29 88888.00 2024-01-12 06:32:33.000 012 22486.28 156.05 41469.30 88888.00 2024-01-12 06:32:34.000 012 22486.26 156.02 41469.29 88888.00 2024-01-12 06:32:35.000 012 22486.31 155.98 41469.28 47558.85 2024-01-12 06:32:36.000 012 22486.38 155.95 41469.32 88888.00 2024-01-12 06:32:37.000 012 22486.39 155.95 41469.28 88888.00 2024-01-12 06:32:38.000 012 22486.38 155.94 41469.19 88888.00 2024-01-12 06:32:39.000 012 22486.37 155.92 41469.17 88888.00 2024-01-12 06:32:40.000 012 22486.38 155.95 41469.19 47558.86 2024-01-12 06:32:41.000 012 22486.37 155.96 41469.18 88888.00 2024-01-12 06:32:42.000 012 22486.35 155.95 41469.16 88888.00 2024-01-12 06:32:43.000 012 22486.34 155.98 41469.14 88888.00 2024-01-12 06:32:44.000 012 22486.33 156.04 41469.10 88888.00 2024-01-12 06:32:45.000 012 22486.28 156.04 41469.07 47558.87 2024-01-12 06:32:46.000 012 22486.22 156.00 41469.11 88888.00 2024-01-12 06:32:47.000 012 22486.24 156.02 41469.18 88888.00 2024-01-12 06:32:48.000 012 22486.33 156.04 41469.18 88888.00 2024-01-12 06:32:49.000 012 22486.35 156.01 41469.11 88888.00 2024-01-12 06:32:50.000 012 22486.32 155.98 41469.13 47558.84 2024-01-12 06:32:51.000 012 22486.29 156.01 41469.26 88888.00 2024-01-12 06:32:52.000 012 22486.30 156.04 41469.32 88888.00 2024-01-12 06:32:53.000 012 22486.31 156.08 41469.28 88888.00 2024-01-12 06:32:54.000 012 22486.31 156.12 41469.28 88888.00 2024-01-12 06:32:55.000 012 22486.28 156.14 41469.34 47558.82 2024-01-12 06:32:56.000 012 22486.26 156.10 41469.31 88888.00 2024-01-12 06:32:57.000 012 22486.26 156.00 41469.16 88888.00 2024-01-12 06:32:58.000 012 22486.25 155.94 41469.05 88888.00 2024-01-12 06:32:59.000 012 22486.24 156.01 41469.03 88888.00 2024-01-12 06:33:00.000 012 22486.28 156.10 41469.09 47558.80 2024-01-12 06:33:01.000 012 22486.33 156.13 41469.16 88888.00 2024-01-12 06:33:02.000 012 22486.33 156.09 41469.17 88888.00 2024-01-12 06:33:03.000 012 22486.28 156.07 41469.11 88888.00 2024-01-12 06:33:04.000 012 22486.24 156.08 41469.04 88888.00 2024-01-12 06:33:05.000 012 22486.23 156.07 41468.98 47558.79 2024-01-12 06:33:06.000 012 22486.25 156.01 41468.98 88888.00 2024-01-12 06:33:07.000 012 22486.32 156.00 41469.01 88888.00 2024-01-12 06:33:08.000 012 22486.39 156.03 41468.98 88888.00 2024-01-12 06:33:09.000 012 22486.40 156.07 41468.94 88888.00 2024-01-12 06:33:10.000 012 22486.38 156.10 41469.02 47558.83 2024-01-12 06:33:11.000 012 22486.34 156.10 41469.16 88888.00 2024-01-12 06:33:12.000 012 22486.35 156.13 41469.29 88888.00 2024-01-12 06:33:13.000 012 22486.41 156.18 41469.33 88888.00 2024-01-12 06:33:14.000 012 22486.43 156.16 41469.28 88888.00 2024-01-12 06:33:15.000 012 22486.36 156.06 41469.19 47558.84 2024-01-12 06:33:16.000 012 22486.32 155.96 41469.19 88888.00 2024-01-12 06:33:17.000 012 22486.34 155.97 41469.26 88888.00 2024-01-12 06:33:18.000 012 22486.38 156.08 41469.30 88888.00 2024-01-12 06:33:19.000 012 22486.40 156.15 41469.29 88888.00 2024-01-12 06:33:20.000 012 22486.34 156.14 41469.21 47558.83 2024-01-12 06:33:21.000 012 22486.25 156.08 41469.05 88888.00 2024-01-12 06:33:22.000 012 22486.21 156.06 41469.00 88888.00 2024-01-12 06:33:23.000 012 22486.26 156.12 41469.13 88888.00 2024-01-12 06:33:24.000 012 22486.32 156.14 41469.19 88888.00 2024-01-12 06:33:25.000 012 22486.32 156.08 41469.15 47558.81 2024-01-12 06:33:26.000 012 22486.30 156.06 41469.15 88888.00 2024-01-12 06:33:27.000 012 22486.31 156.11 41469.14 88888.00 2024-01-12 06:33:28.000 012 22486.34 156.16 41469.07 88888.00 2024-01-12 06:33:29.000 012 22486.35 156.19 41469.05 88888.00 2024-01-12 06:33:30.000 012 22486.32 156.18 41469.08 47558.81 2024-01-12 06:33:31.000 012 22486.30 156.14 41469.11 88888.00 2024-01-12 06:33:32.000 012 22486.29 156.12 41469.10 88888.00 2024-01-12 06:33:33.000 012 22486.29 156.15 41469.11 88888.00 2024-01-12 06:33:34.000 012 22486.31 156.22 41469.20 88888.00 2024-01-12 06:33:35.000 012 22486.33 156.23 41469.29 47558.85 2024-01-12 06:33:36.000 012 22486.35 156.20 41469.26 88888.00 2024-01-12 06:33:37.000 012 22486.31 156.19 41469.14 88888.00 2024-01-12 06:33:38.000 012 22486.25 156.18 41469.01 88888.00 2024-01-12 06:33:39.000 012 22486.22 156.17 41468.96 88888.00 2024-01-12 06:33:40.000 012 22486.26 156.16 41468.98 47558.83 2024-01-12 06:33:41.000 012 22486.30 156.14 41469.03 88888.00 2024-01-12 06:33:42.000 012 22486.31 156.15 41469.14 88888.00 2024-01-12 06:33:43.000 012 22486.31 156.21 41469.30 88888.00 2024-01-12 06:33:44.000 012 22486.31 156.26 41469.41 88888.00 2024-01-12 06:33:45.000 012 22486.29 156.25 41469.38 47558.85 2024-01-12 06:33:46.000 012 22486.27 156.19 41469.27 88888.00 2024-01-12 06:33:47.000 012 22486.24 156.15 41469.18 88888.00 2024-01-12 06:33:48.000 012 22486.22 156.15 41469.11 88888.00 2024-01-12 06:33:49.000 012 22486.20 156.18 41469.10 88888.00 2024-01-12 06:33:50.000 012 22486.19 156.19 41469.14 47558.88 2024-01-12 06:33:51.000 012 22486.19 156.16 41469.20 88888.00 2024-01-12 06:33:52.000 012 22486.23 156.17 41469.28 88888.00 2024-01-12 06:33:53.000 012 22486.31 156.21 41469.41 88888.00 2024-01-12 06:33:54.000 012 22486.44 156.24 41469.58 88888.00 2024-01-12 06:33:55.000 012 22486.51 156.22 41469.62 47558.87 2024-01-12 06:33:56.000 012 22486.47 156.17 41469.51 88888.00 2024-01-12 06:33:57.000 012 22486.40 156.12 41469.37 88888.00 2024-01-12 06:33:58.000 012 22486.35 156.13 41469.31 88888.00 2024-01-12 06:33:59.000 012 22486.33 156.19 41469.38 88888.00 2024-01-12 06:34:00.000 012 22486.33 156.22 41469.49 47558.90 2024-01-12 06:34:01.000 012 22486.34 156.18 41469.50 88888.00 2024-01-12 06:34:02.000 012 22486.35 156.12 41469.41 88888.00 2024-01-12 06:34:03.000 012 22486.38 156.12 41469.34 88888.00 2024-01-12 06:34:04.000 012 22486.40 156.17 41469.34 88888.00 2024-01-12 06:34:05.000 012 22486.38 156.18 41469.37 47558.87 2024-01-12 06:34:06.000 012 22486.37 156.15 41469.40 88888.00 2024-01-12 06:34:07.000 012 22486.42 156.15 41469.44 88888.00 2024-01-12 06:34:08.000 012 22486.48 156.16 41469.40 88888.00 2024-01-12 06:34:09.000 012 22486.49 156.16 41469.38 88888.00 2024-01-12 06:34:10.000 012 22486.46 156.15 41469.43 47558.85 2024-01-12 06:34:11.000 012 22486.38 156.13 41469.49 88888.00 2024-01-12 06:34:12.000 012 22486.35 156.08 41469.48 88888.00 2024-01-12 06:34:13.000 012 22486.40 156.07 41469.44 88888.00 2024-01-12 06:34:14.000 012 22486.47 156.10 41469.38 88888.00 2024-01-12 06:34:15.000 012 22486.50 156.14 41469.36 47558.85 2024-01-12 06:34:16.000 012 22486.47 156.17 41469.41 88888.00 2024-01-12 06:34:17.000 012 22486.42 156.18 41469.46 88888.00 2024-01-12 06:34:18.000 012 22486.37 156.17 41469.45 88888.00 2024-01-12 06:34:19.000 012 22486.34 156.15 41469.37 88888.00 2024-01-12 06:34:20.000 012 22486.34 156.10 41469.24 47558.85 2024-01-12 06:34:21.000 012 22486.35 156.06 41469.17 88888.00 2024-01-12 06:34:22.000 012 22486.33 156.03 41469.17 88888.00 2024-01-12 06:34:23.000 012 22486.32 156.06 41469.24 88888.00 2024-01-12 06:34:24.000 012 22486.34 156.17 41469.33 88888.00 2024-01-12 06:34:25.000 012 22486.38 156.23 41469.36 47558.84 2024-01-12 06:34:26.000 012 22486.38 156.21 41469.34 88888.00 2024-01-12 06:34:27.000 012 22486.36 156.20 41469.30 88888.00 2024-01-12 06:34:28.000 012 22486.36 156.20 41469.22 88888.00 2024-01-12 06:34:29.000 012 22486.39 156.17 41469.23 88888.00 2024-01-12 06:34:30.000 012 22486.41 156.13 41469.32 47558.86 2024-01-12 06:34:31.000 012 22486.40 156.09 41469.39 88888.00 2024-01-12 06:34:32.000 012 22486.40 156.08 41469.43 88888.00 2024-01-12 06:34:33.000 012 22486.41 156.12 41469.41 88888.00 2024-01-12 06:34:34.000 012 22486.43 156.14 41469.35 88888.00 2024-01-12 06:34:35.000 012 22486.46 156.14 41469.34 47558.85 2024-01-12 06:34:36.000 012 22486.46 156.12 41469.32 88888.00 2024-01-12 06:34:37.000 012 22486.43 156.07 41469.23 88888.00 2024-01-12 06:34:38.000 012 22486.41 156.01 41469.18 88888.00 2024-01-12 06:34:39.000 012 22486.42 156.00 41469.18 88888.00 2024-01-12 06:34:40.000 012 22486.42 156.04 41469.17 47558.87 2024-01-12 06:34:41.000 012 22486.38 156.05 41469.15 88888.00 2024-01-12 06:34:42.000 012 22486.32 156.04 41469.16 88888.00 2024-01-12 06:34:43.000 012 22486.31 156.03 41469.18 88888.00 2024-01-12 06:34:44.000 012 22486.37 156.00 41469.15 88888.00 2024-01-12 06:34:45.000 012 22486.44 155.96 41469.09 47558.89 2024-01-12 06:34:46.000 012 22486.47 155.96 41469.06 88888.00 2024-01-12 06:34:47.000 012 22486.48 155.98 41469.09 88888.00 2024-01-12 06:34:48.000 012 22486.48 156.00 41469.13 88888.00 2024-01-12 06:34:49.000 012 22486.45 156.06 41469.18 88888.00 2024-01-12 06:34:50.000 012 22486.42 156.11 41469.22 47558.89 2024-01-12 06:34:51.000 012 22486.43 156.11 41469.23 88888.00 2024-01-12 06:34:52.000 012 22486.46 156.06 41469.19 88888.00 2024-01-12 06:34:53.000 012 22486.48 156.02 41469.14 88888.00 2024-01-12 06:34:54.000 012 22486.46 156.00 41469.07 88888.00 2024-01-12 06:34:55.000 012 22486.42 155.96 41469.01 47558.93 2024-01-12 06:34:56.000 012 22486.40 155.90 41469.01 88888.00 2024-01-12 06:34:57.000 012 22486.42 155.87 41469.05 88888.00 2024-01-12 06:34:58.000 012 22486.48 155.89 41469.06 88888.00 2024-01-12 06:34:59.000 012 22486.54 155.96 41469.12 88888.00 2024-01-12 06:35:00.000 012 22486.54 156.03 41469.15 47558.90 2024-01-12 06:35:01.000 012 22486.49 156.00 41469.03 88888.00 2024-01-12 06:35:02.000 012 22486.44 155.91 41468.90 88888.00 2024-01-12 06:35:03.000 012 22486.45 155.92 41468.94 88888.00 2024-01-12 06:35:04.000 012 22486.48 156.03 41469.07 88888.00 2024-01-12 06:35:05.000 012 22486.53 156.13 41469.17 47558.87 2024-01-12 06:35:06.000 012 22486.54 156.15 41469.24 88888.00 2024-01-12 06:35:07.000 012 22486.50 156.11 41469.31 88888.00 2024-01-12 06:35:08.000 012 22486.48 156.09 41469.38 88888.00 2024-01-12 06:35:09.000 012 22486.48 156.12 41469.37 88888.00 2024-01-12 06:35:10.000 012 22486.46 156.15 41469.28 47558.88 2024-01-12 06:35:11.000 012 22486.41 156.13 41469.20 88888.00 2024-01-12 06:35:12.000 012 22486.35 156.11 41469.14 88888.00 2024-01-12 06:35:13.000 012 22486.33 156.14 41469.10 88888.00 2024-01-12 06:35:14.000 012 22486.34 156.22 41469.06 88888.00 2024-01-12 06:35:15.000 012 22486.34 156.21 41469.04 47558.85 2024-01-12 06:35:16.000 012 22486.36 156.09 41469.09 88888.00 2024-01-12 06:35:17.000 012 22486.41 156.02 41469.21 88888.00 2024-01-12 06:35:18.000 012 22486.41 156.03 41469.28 88888.00 2024-01-12 06:35:19.000 012 22486.35 156.07 41469.26 88888.00 2024-01-12 06:35:20.000 012 22486.33 156.10 41469.27 47558.81 2024-01-12 06:35:21.000 012 22486.36 156.05 41469.34 88888.00 2024-01-12 06:35:22.000 012 22486.40 155.98 41469.36 88888.00 2024-01-12 06:35:23.000 012 22486.41 155.97 41469.30 88888.00 2024-01-12 06:35:24.000 012 22486.39 155.97 41469.23 88888.00 2024-01-12 06:35:25.000 012 22486.35 155.97 41469.19 47558.83 2024-01-12 06:35:26.000 012 22486.31 155.96 41469.18 88888.00 2024-01-12 06:35:27.000 012 22486.27 155.93 41469.16 88888.00 2024-01-12 06:35:28.000 012 22486.29 155.91 41469.14 88888.00 2024-01-12 06:35:29.000 012 22486.35 155.92 41469.16 88888.00 2024-01-12 06:35:30.000 012 22486.40 155.95 41469.21 47558.86 2024-01-12 06:35:31.000 012 22486.42 155.97 41469.29 88888.00 2024-01-12 06:35:32.000 012 22486.39 156.00 41469.28 88888.00 2024-01-12 06:35:33.000 012 22486.35 156.01 41469.19 88888.00 2024-01-12 06:35:34.000 012 22486.33 155.99 41469.11 88888.00 2024-01-12 06:35:35.000 012 22486.34 155.92 41469.02 47558.88 2024-01-12 06:35:36.000 012 22486.36 155.88 41469.00 88888.00 2024-01-12 06:35:37.000 012 22486.40 155.90 41469.09 88888.00 2024-01-12 06:35:38.000 012 22486.40 155.91 41469.16 88888.00 2024-01-12 06:35:39.000 012 22486.41 155.93 41469.19 88888.00 2024-01-12 06:35:40.000 012 22486.42 155.95 41469.26 47558.87 2024-01-12 06:35:41.000 012 22486.44 155.95 41469.31 88888.00 2024-01-12 06:35:42.000 012 22486.50 155.93 41469.31 88888.00 2024-01-12 06:35:43.000 012 22486.53 155.89 41469.21 88888.00 2024-01-12 06:35:44.000 012 22486.50 155.87 41469.13 88888.00 2024-01-12 06:35:45.000 012 22486.42 155.86 41469.13 47558.90 2024-01-12 06:35:46.000 012 22486.35 155.85 41469.14 88888.00 2024-01-12 06:35:47.000 012 22486.36 155.85 41469.16 88888.00 2024-01-12 06:35:48.000 012 22486.40 155.87 41469.21 88888.00 2024-01-12 06:35:49.000 012 22486.38 155.89 41469.24 88888.00 2024-01-12 06:35:50.000 012 22486.37 155.91 41469.28 47558.90 2024-01-12 06:35:51.000 012 22486.42 155.87 41469.29 88888.00 2024-01-12 06:35:52.000 012 22486.43 155.81 41469.23 88888.00 2024-01-12 06:35:53.000 012 22486.39 155.80 41469.15 88888.00 2024-01-12 06:35:54.000 012 22486.38 155.83 41469.11 88888.00 2024-01-12 06:35:55.000 012 22486.44 155.85 41469.11 47558.91 2024-01-12 06:35:56.000 012 22486.43 155.85 41469.08 88888.00 2024-01-12 06:35:57.000 012 22486.37 155.82 41469.02 88888.00 2024-01-12 06:35:58.000 012 22486.37 155.79 41469.03 88888.00 2024-01-12 06:35:59.000 012 22486.40 155.79 41469.09 88888.00 2024-01-12 06:36:00.000 012 22486.38 155.79 41469.06 47558.93 2024-01-12 06:36:01.000 012 22486.37 155.78 41469.06 88888.00 2024-01-12 06:36:02.000 012 22486.38 155.76 41469.18 88888.00 2024-01-12 06:36:03.000 012 22486.44 155.78 41469.29 88888.00 2024-01-12 06:36:04.000 012 22486.48 155.82 41469.31 88888.00 2024-01-12 06:36:05.000 012 22486.47 155.83 41469.30 47558.91 2024-01-12 06:36:06.000 012 22486.46 155.81 41469.28 88888.00 2024-01-12 06:36:07.000 012 22486.47 155.78 41469.18 88888.00 2024-01-12 06:36:08.000 012 22486.46 155.77 41469.12 88888.00 2024-01-12 06:36:09.000 012 22486.46 155.79 41469.26 88888.00 2024-01-12 06:36:10.000 012 22486.45 155.80 41469.37 47558.90 2024-01-12 06:36:11.000 012 22486.41 155.73 41469.32 88888.00 2024-01-12 06:36:12.000 012 22486.35 155.68 41469.27 88888.00 2024-01-12 06:36:13.000 012 22486.33 155.72 41469.25 88888.00 2024-01-12 06:36:14.000 012 22486.40 155.79 41469.26 88888.00 2024-01-12 06:36:15.000 012 22486.51 155.80 41469.29 47558.91 2024-01-12 06:36:16.000 012 22486.52 155.75 41469.29 88888.00 2024-01-12 06:36:17.000 012 22486.45 155.69 41469.26 88888.00 2024-01-12 06:36:18.000 012 22486.41 155.68 41469.24 88888.00 2024-01-12 06:36:19.000 012 22486.42 155.72 41469.23 88888.00 2024-01-12 06:36:20.000 012 22486.43 155.71 41469.21 47558.91 2024-01-12 06:36:21.000 012 22486.43 155.67 41469.21 88888.00 2024-01-12 06:36:22.000 012 22486.42 155.67 41469.24 88888.00 2024-01-12 06:36:23.000 012 22486.44 155.72 41469.23 88888.00 2024-01-12 06:36:24.000 012 22486.47 155.75 41469.12 88888.00 2024-01-12 06:36:25.000 012 22486.43 155.71 41468.99 47558.88 2024-01-12 06:36:26.000 012 22486.36 155.65 41468.95 88888.00 2024-01-12 06:36:27.000 012 22486.31 155.62 41468.97 88888.00 2024-01-12 06:36:28.000 012 22486.31 155.63 41468.96 88888.00 2024-01-12 06:36:29.000 012 22486.32 155.68 41468.90 88888.00 2024-01-12 06:36:30.000 012 22486.32 155.71 41468.90 47558.83 2024-01-12 06:36:31.000 012 22486.34 155.74 41469.02 88888.00 2024-01-12 06:36:32.000 012 22486.41 155.75 41469.12 88888.00 2024-01-12 06:36:33.000 012 22486.46 155.73 41469.10 88888.00 2024-01-12 06:36:34.000 012 22486.47 155.72 41469.07 88888.00 2024-01-12 06:36:35.000 012 22486.48 155.75 41469.10 47558.81 2024-01-12 06:36:36.000 012 22486.49 155.79 41469.12 88888.00 2024-01-12 06:36:37.000 012 22486.44 155.82 41469.11 88888.00 2024-01-12 06:36:38.000 012 22486.42 155.82 41469.07 88888.00 2024-01-12 06:36:39.000 012 22486.47 155.81 41469.04 88888.00 2024-01-12 06:36:40.000 012 22486.51 155.80 41469.09 47558.78 2024-01-12 06:36:41.000 012 22486.49 155.78 41469.16 88888.00 2024-01-12 06:36:42.000 012 22486.45 155.75 41469.11 88888.00 2024-01-12 06:36:43.000 012 22486.42 155.75 41469.00 88888.00 2024-01-12 06:36:44.000 012 22486.44 155.79 41468.99 88888.00 2024-01-12 06:36:45.000 012 22486.47 155.85 41469.13 47558.74 2024-01-12 06:36:46.000 012 22486.47 155.87 41469.22 88888.00 2024-01-12 06:36:47.000 012 22486.47 155.85 41469.16 88888.00 2024-01-12 06:36:48.000 012 22486.49 155.83 41469.05 88888.00 2024-01-12 06:36:49.000 012 22486.48 155.85 41469.02 88888.00 2024-01-12 06:36:50.000 012 22486.43 155.86 41469.00 47558.78 2024-01-12 06:36:51.000 012 22486.39 155.81 41469.00 88888.00 2024-01-12 06:36:52.000 012 22486.37 155.78 41469.06 88888.00 2024-01-12 06:36:53.000 012 22486.38 155.82 41469.13 88888.00 2024-01-12 06:36:54.000 012 22486.45 155.90 41469.11 88888.00 2024-01-12 06:36:55.000 012 22486.48 155.93 41469.04 47558.84 2024-01-12 06:36:56.000 012 22486.43 155.90 41469.04 88888.00 2024-01-12 06:36:57.000 012 22486.41 155.90 41469.09 88888.00 2024-01-12 06:36:58.000 012 22486.44 155.92 41469.07 88888.00 2024-01-12 06:36:59.000 012 22486.48 155.90 41468.97 88888.00 2024-01-12 06:37:00.000 012 22486.52 155.86 41468.95 47558.88 2024-01-12 06:37:01.000 012 22486.56 155.88 41469.03 88888.00 2024-01-12 06:37:02.000 012 22486.58 155.92 41469.11 88888.00 2024-01-12 06:37:03.000 012 22486.61 155.93 41469.16 88888.00 2024-01-12 06:37:04.000 012 22486.65 155.90 41469.19 88888.00 2024-01-12 06:37:05.000 012 22486.69 155.82 41469.18 47558.91 2024-01-12 06:37:06.000 012 22486.70 155.71 41469.10 88888.00 2024-01-12 06:37:07.000 012 22486.67 155.66 41468.98 88888.00 2024-01-12 06:37:08.000 012 22486.64 155.69 41468.91 88888.00 2024-01-12 06:37:09.000 012 22486.66 155.75 41468.87 88888.00 2024-01-12 06:37:10.000 012 22486.70 155.78 41468.80 47558.92 2024-01-12 06:37:11.000 012 22486.70 155.78 41468.69 88888.00 2024-01-12 06:37:12.000 012 22486.66 155.73 41468.62 88888.00 2024-01-12 06:37:13.000 012 22486.66 155.67 41468.65 88888.00 2024-01-12 06:37:14.000 012 22486.70 155.62 41468.77 88888.00 2024-01-12 06:37:15.000 012 22486.73 155.62 41468.89 47558.92 2024-01-12 06:37:16.000 012 22486.76 155.65 41468.92 88888.00 2024-01-12 06:37:17.000 012 22486.77 155.66 41468.88 88888.00 2024-01-12 06:37:18.000 012 22486.76 155.69 41468.87 88888.00 2024-01-12 06:37:19.000 012 22486.76 155.73 41468.95 88888.00 2024-01-12 06:37:20.000 012 22486.74 155.77 41469.06 47558.90 2024-01-12 06:37:21.000 012 22486.69 155.77 41469.09 88888.00 2024-01-12 06:37:22.000 012 22486.64 155.73 41469.07 88888.00 2024-01-12 06:37:23.000 012 22486.57 155.66 41469.02 88888.00 2024-01-12 06:37:24.000 012 22486.53 155.66 41469.01 88888.00 2024-01-12 06:37:25.000 012 22486.55 155.70 41469.02 47558.90 2024-01-12 06:37:26.000 012 22486.59 155.69 41469.02 88888.00 2024-01-12 06:37:27.000 012 22486.60 155.68 41469.07 88888.00 2024-01-12 06:37:28.000 012 22486.60 155.72 41469.15 88888.00 2024-01-12 06:37:29.000 012 22486.62 155.78 41469.16 88888.00 2024-01-12 06:37:30.000 012 22486.63 155.78 41469.14 47558.87 2024-01-12 06:37:31.000 012 22486.62 155.76 41469.11 88888.00 2024-01-12 06:37:32.000 012 22486.60 155.77 41469.04 88888.00 2024-01-12 06:37:33.000 012 22486.56 155.77 41469.04 88888.00 2024-01-12 06:37:34.000 012 22486.56 155.75 41469.07 88888.00 2024-01-12 06:37:35.000 012 22486.60 155.72 41469.07 47558.87 2024-01-12 06:37:36.000 012 22486.63 155.73 41469.09 88888.00 2024-01-12 06:37:37.000 012 22486.60 155.74 41469.09 88888.00 2024-01-12 06:37:38.000 012 22486.57 155.76 41469.12 88888.00 2024-01-12 06:37:39.000 012 22486.55 155.81 41469.17 88888.00 2024-01-12 06:37:40.000 012 22486.54 155.85 41469.18 47558.85 2024-01-12 06:37:41.000 012 22486.56 155.82 41469.20 88888.00 2024-01-12 06:37:42.000 012 22486.57 155.79 41469.26 88888.00 2024-01-12 06:37:43.000 012 22486.51 155.78 41469.27 88888.00 2024-01-12 06:37:44.000 012 22486.43 155.74 41469.25 88888.00 2024-01-12 06:37:45.000 012 22486.43 155.72 41469.27 47558.84 2024-01-12 06:37:46.000 012 22486.51 155.74 41469.31 88888.00 2024-01-12 06:37:47.000 012 22486.56 155.73 41469.29 88888.00 2024-01-12 06:37:48.000 012 22486.56 155.70 41469.21 88888.00 2024-01-12 06:37:49.000 012 22486.60 155.70 41469.11 88888.00 2024-01-12 06:37:50.000 012 22486.63 155.69 41469.11 47558.83 2024-01-12 06:37:51.000 012 22486.61 155.66 41469.17 88888.00 2024-01-12 06:37:52.000 012 22486.60 155.68 41469.15 88888.00 2024-01-12 06:37:53.000 012 22486.59 155.71 41469.09 88888.00 2024-01-12 06:37:54.000 012 22486.54 155.72 41469.03 88888.00 2024-01-12 06:37:55.000 012 22486.51 155.72 41468.97 47558.84 2024-01-12 06:37:56.000 012 22486.51 155.72 41468.96 88888.00 2024-01-12 06:37:57.000 012 22486.56 155.70 41469.06 88888.00 2024-01-12 06:37:58.000 012 22486.63 155.68 41469.16 88888.00 2024-01-12 06:37:59.000 012 22486.64 155.67 41469.14 88888.00 2024-01-12 06:38:00.000 012 22486.58 155.70 41469.12 47558.84 2024-01-12 06:38:01.000 012 22486.56 155.76 41469.18 88888.00 2024-01-12 06:38:02.000 012 22486.59 155.78 41469.23 88888.00 2024-01-12 06:38:03.000 012 22486.58 155.75 41469.18 88888.00 2024-01-12 06:38:04.000 012 22486.53 155.71 41469.11 88888.00 2024-01-12 06:38:05.000 012 22486.47 155.66 41469.10 47558.82 2024-01-12 06:38:06.000 012 22486.46 155.65 41469.12 88888.00 2024-01-12 06:38:07.000 012 22486.49 155.68 41469.13 88888.00 2024-01-12 06:38:08.000 012 22486.56 155.74 41469.11 88888.00 2024-01-12 06:38:09.000 012 22486.57 155.79 41469.08 88888.00 2024-01-12 06:38:10.000 012 22486.53 155.78 41469.10 47558.85 2024-01-12 06:38:11.000 012 22486.51 155.73 41469.09 88888.00 2024-01-12 06:38:12.000 012 22486.50 155.65 41468.99 88888.00 2024-01-12 06:38:13.000 012 22486.47 155.62 41468.94 88888.00 2024-01-12 06:38:14.000 012 22486.45 155.65 41468.99 88888.00 2024-01-12 06:38:15.000 012 22486.48 155.67 41469.04 47558.85 2024-01-12 06:38:16.000 012 22486.49 155.66 41469.06 88888.00 2024-01-12 06:38:17.000 012 22486.50 155.66 41469.08 88888.00 2024-01-12 06:38:18.000 012 22486.53 155.69 41469.11 88888.00 2024-01-12 06:38:19.000 012 22486.56 155.74 41469.15 88888.00 2024-01-12 06:38:20.000 012 22486.52 155.72 41469.17 47558.84 2024-01-12 06:38:21.000 012 22486.46 155.63 41469.12 88888.00 2024-01-12 06:38:22.000 012 22486.45 155.54 41469.09 88888.00 2024-01-12 06:38:23.000 012 22486.49 155.52 41469.19 88888.00 2024-01-12 06:38:24.000 012 22486.55 155.57 41469.36 88888.00 2024-01-12 06:38:25.000 012 22486.59 155.61 41469.41 47558.86 2024-01-12 06:38:26.000 012 22486.60 155.62 41469.31 88888.00 2024-01-12 06:38:27.000 012 22486.60 155.62 41469.16 88888.00 2024-01-12 06:38:28.000 012 22486.62 155.62 41469.16 88888.00 2024-01-12 06:38:29.000 012 22486.59 155.60 41469.19 88888.00 2024-01-12 06:38:30.000 012 22486.53 155.59 41469.15 47558.86 2024-01-12 06:38:31.000 012 22486.50 155.62 41469.11 88888.00 2024-01-12 06:38:32.000 012 22486.54 155.63 41469.10 88888.00 2024-01-12 06:38:33.000 012 22486.60 155.62 41469.06 88888.00 2024-01-12 06:38:34.000 012 22486.62 155.63 41469.02 88888.00 2024-01-12 06:38:35.000 012 22486.59 155.65 41469.05 47558.85 2024-01-12 06:38:36.000 012 22486.53 155.66 41469.14 88888.00 2024-01-12 06:38:37.000 012 22486.49 155.67 41469.18 88888.00 2024-01-12 06:38:38.000 012 22486.51 155.66 41469.15 88888.00 2024-01-12 06:38:39.000 012 22486.54 155.61 41469.14 88888.00 2024-01-12 06:38:40.000 012 22486.58 155.53 41469.14 47558.85 2024-01-12 06:38:41.000 012 22486.62 155.45 41469.14 88888.00 2024-01-12 06:38:42.000 012 22486.61 155.44 41469.16 88888.00 2024-01-12 06:38:43.000 012 22486.58 155.50 41469.18 88888.00 2024-01-12 06:38:44.000 012 22486.59 155.58 41469.16 88888.00 2024-01-12 06:38:45.000 012 22486.64 155.62 41469.08 47558.85 2024-01-12 06:38:46.000 012 22486.68 155.59 41469.00 88888.00 2024-01-12 06:38:47.000 012 22486.67 155.55 41469.02 88888.00 2024-01-12 06:38:48.000 012 22486.69 155.57 41469.14 88888.00 2024-01-12 06:38:49.000 012 22486.73 155.57 41469.24 88888.00 2024-01-12 06:38:50.000 012 22486.73 155.54 41469.25 47558.86 2024-01-12 06:38:51.000 012 22486.72 155.53 41469.21 88888.00 2024-01-12 06:38:52.000 012 22486.73 155.53 41469.22 88888.00 2024-01-12 06:38:53.000 012 22486.71 155.52 41469.21 88888.00 2024-01-12 06:38:54.000 012 22486.64 155.56 41469.09 88888.00 2024-01-12 06:38:55.000 012 22486.60 155.63 41468.96 47558.86 2024-01-12 06:38:56.000 012 22486.62 155.64 41468.93 88888.00 2024-01-12 06:38:57.000 012 22486.63 155.59 41468.91 88888.00 2024-01-12 06:38:58.000 012 22486.55 155.56 41468.92 88888.00 2024-01-12 06:38:59.000 012 22486.48 155.60 41469.02 88888.00 2024-01-12 06:39:00.000 012 22486.50 155.68 41469.06 47558.82 2024-01-12 06:39:01.000 012 22486.54 155.69 41469.02 88888.00 2024-01-12 06:39:02.000 012 22486.53 155.66 41469.00 88888.00 2024-01-12 06:39:03.000 012 22486.50 155.63 41468.98 88888.00 2024-01-12 06:39:04.000 012 22486.46 155.63 41468.99 88888.00 2024-01-12 06:39:05.000 012 22486.42 155.62 41469.05 47558.81 2024-01-12 06:39:06.000 012 22486.39 155.63 41469.06 88888.00 2024-01-12 06:39:07.000 012 22486.35 155.68 41469.00 88888.00 2024-01-12 06:39:08.000 012 22486.36 155.72 41468.95 88888.00 2024-01-12 06:39:09.000 012 22486.40 155.71 41468.92 88888.00 2024-01-12 06:39:10.000 012 22486.40 155.65 41468.97 47558.75 2024-01-12 06:39:11.000 012 22486.38 155.61 41469.06 88888.00 2024-01-12 06:39:12.000 012 22486.39 155.63 41469.07 88888.00 2024-01-12 06:39:13.000 012 22486.43 155.68 41469.01 88888.00 2024-01-12 06:39:14.000 012 22486.44 155.70 41469.00 88888.00 2024-01-12 06:39:15.000 012 22486.42 155.72 41469.06 47558.77 2024-01-12 06:39:16.000 012 22486.40 155.73 41469.06 88888.00 2024-01-12 06:39:17.000 012 22486.40 155.69 41469.02 88888.00 2024-01-12 06:39:18.000 012 22486.39 155.65 41469.03 88888.00 2024-01-12 06:39:19.000 012 22486.39 155.64 41469.04 88888.00 2024-01-12 06:39:20.000 012 22486.40 155.62 41468.94 47558.82 2024-01-12 06:39:21.000 012 22486.44 155.60 41468.79 88888.00 2024-01-12 06:39:22.000 012 22486.47 155.59 41468.73 88888.00 2024-01-12 06:39:23.000 012 22486.47 155.59 41468.75 88888.00 2024-01-12 06:39:24.000 012 22486.45 155.59 41468.75 88888.00 2024-01-12 06:39:25.000 012 22486.45 155.59 41468.70 47558.83 2024-01-12 06:39:26.000 012 22486.51 155.60 41468.67 88888.00 2024-01-12 06:39:27.000 012 22486.58 155.60 41468.71 88888.00 2024-01-12 06:39:28.000 012 22486.60 155.59 41468.74 88888.00 2024-01-12 06:39:29.000 012 22486.60 155.57 41468.71 88888.00 2024-01-12 06:39:30.000 012 22486.57 155.58 41468.65 47558.82 2024-01-12 06:39:31.000 012 22486.53 155.57 41468.59 88888.00 2024-01-12 06:39:32.000 012 22486.53 155.53 41468.57 88888.00 2024-01-12 06:39:33.000 012 22486.57 155.49 41468.62 88888.00 2024-01-12 06:39:34.000 012 22486.63 155.49 41468.67 88888.00 2024-01-12 06:39:35.000 012 22486.65 155.54 41468.67 47558.90 2024-01-12 06:39:36.000 012 22486.63 155.56 41468.68 88888.00 2024-01-12 06:39:37.000 012 22486.62 155.52 41468.70 88888.00 2024-01-12 06:39:38.000 012 22486.65 155.49 41468.71 88888.00 2024-01-12 06:39:39.000 012 22486.68 155.49 41468.71 88888.00 2024-01-12 06:39:40.000 012 22486.69 155.50 41468.77 47558.92 2024-01-12 06:39:41.000 012 22486.69 155.49 41468.82 88888.00 2024-01-12 06:39:42.000 012 22486.69 155.47 41468.85 88888.00 2024-01-12 06:39:43.000 012 22486.72 155.49 41468.86 88888.00 2024-01-12 06:39:44.000 012 22486.75 155.52 41468.90 88888.00 2024-01-12 06:39:45.000 012 22486.70 155.53 41468.90 47558.88 2024-01-12 06:39:46.000 012 22486.62 155.50 41468.84 88888.00 2024-01-12 06:39:47.000 012 22486.59 155.51 41468.80 88888.00 2024-01-12 06:39:48.000 012 22486.59 155.53 41468.81 88888.00 2024-01-12 06:39:49.000 012 22486.56 155.53 41468.83 88888.00 2024-01-12 06:39:50.000 012 22486.55 155.52 41468.86 47558.85 2024-01-12 06:39:51.000 012 22486.59 155.50 41468.92 88888.00 2024-01-12 06:39:52.000 012 22486.62 155.52 41468.99 88888.00 2024-01-12 06:39:53.000 012 22486.59 155.57 41469.02 88888.00 2024-01-12 06:39:54.000 012 22486.56 155.61 41468.97 88888.00 2024-01-12 06:39:55.000 012 22486.54 155.58 41468.91 47558.83 2024-01-12 06:39:56.000 012 22486.56 155.52 41468.88 88888.00 2024-01-12 06:39:57.000 012 22486.63 155.51 41468.88 88888.00 2024-01-12 06:39:58.000 012 22486.69 155.55 41468.91 88888.00 2024-01-12 06:39:59.000 012 22486.68 155.59 41468.92 88888.00 2024-01-12 06:40:00.000 012 22486.61 155.64 41468.88 47558.78 2024-01-12 06:40:01.000 012 22486.51 155.66 41468.83 88888.00 2024-01-12 06:40:02.000 012 22486.43 155.61 41468.78 88888.00 2024-01-12 06:40:03.000 012 22486.40 155.57 41468.69 88888.00 2024-01-12 06:40:04.000 012 22486.40 155.61 41468.64 88888.00 2024-01-12 06:40:05.000 012 22486.40 155.67 41468.64 47558.78 2024-01-12 06:40:06.000 012 22486.39 155.72 41468.69 88888.00 2024-01-12 06:40:07.000 012 22486.40 155.76 41468.80 88888.00 2024-01-12 06:40:08.000 012 22486.44 155.79 41468.86 88888.00 2024-01-12 06:40:09.000 012 22486.45 155.77 41468.73 88888.00 2024-01-12 06:40:10.000 012 22486.45 155.69 41468.52 47558.77 2024-01-12 06:40:11.000 012 22486.51 155.60 41468.32 88888.00 2024-01-12 06:40:12.000 012 22486.59 155.53 41468.25 88888.00 2024-01-12 06:40:13.000 012 22486.62 155.50 41468.27 88888.00 2024-01-12 06:40:14.000 012 22486.62 155.52 41468.24 88888.00 2024-01-12 06:40:15.000 012 22486.62 155.53 41468.25 47558.77 2024-01-12 06:40:16.000 012 22486.63 155.51 41468.33 88888.00 2024-01-12 06:40:17.000 012 22486.63 155.49 41468.33 88888.00 2024-01-12 06:40:18.000 012 22486.62 155.49 41468.30 88888.00 2024-01-12 06:40:19.000 012 22486.65 155.52 41468.34 88888.00 2024-01-12 06:40:20.000 012 22486.73 155.56 41468.34 47558.81 2024-01-12 06:40:21.000 012 22486.72 155.55 41468.23 88888.00 2024-01-12 06:40:22.000 012 22486.66 155.48 41468.14 88888.00 2024-01-12 06:40:23.000 012 22486.64 155.43 41468.12 88888.00 2024-01-12 06:40:24.000 012 22486.69 155.45 41468.20 88888.00 2024-01-12 06:40:25.000 012 22486.75 155.49 41468.32 47558.85 2024-01-12 06:40:26.000 012 22486.77 155.51 41468.37 88888.00 2024-01-12 06:40:27.000 012 22486.78 155.51 41468.37 88888.00 2024-01-12 06:40:28.000 012 22486.77 155.53 41468.39 88888.00 2024-01-12 06:40:29.000 012 22486.77 155.53 41468.44 88888.00 2024-01-12 06:40:30.000 012 22486.81 155.52 41468.53 47558.86 2024-01-12 06:40:31.000 012 22486.86 155.52 41468.66 88888.00 2024-01-12 06:40:32.000 012 22486.85 155.56 41468.83 88888.00 2024-01-12 06:40:33.000 012 22486.79 155.60 41468.97 88888.00 2024-01-12 06:40:34.000 012 22486.78 155.63 41469.00 88888.00 2024-01-12 06:40:35.000 012 22486.81 155.60 41468.92 47558.89 2024-01-12 06:40:36.000 012 22486.82 155.55 41468.88 88888.00 2024-01-12 06:40:37.000 012 22486.84 155.53 41468.93 88888.00 2024-01-12 06:40:38.000 012 22486.82 155.55 41468.95 88888.00 2024-01-12 06:40:39.000 012 22486.77 155.55 41468.88 88888.00 2024-01-12 06:40:40.000 012 22486.76 155.54 41468.82 47558.89 2024-01-12 06:40:41.000 012 22486.78 155.53 41468.83 88888.00 2024-01-12 06:40:42.000 012 22486.76 155.53 41468.84 88888.00 2024-01-12 06:40:43.000 012 22486.73 155.53 41468.89 88888.00 2024-01-12 06:40:44.000 012 22486.74 155.57 41468.96 88888.00 2024-01-12 06:40:45.000 012 22486.73 155.61 41468.95 47558.85 2024-01-12 06:40:46.000 012 22486.69 155.64 41468.89 88888.00 2024-01-12 06:40:47.000 012 22486.68 155.67 41468.93 88888.00 2024-01-12 06:40:48.000 012 22486.69 155.69 41469.00 88888.00 2024-01-12 06:40:49.000 012 22486.68 155.69 41469.00 88888.00 2024-01-12 06:40:50.000 012 22486.67 155.68 41468.96 47558.82 2024-01-12 06:40:51.000 012 22486.68 155.65 41468.93 88888.00 2024-01-12 06:40:52.000 012 22486.69 155.64 41468.91 88888.00 2024-01-12 06:40:53.000 012 22486.68 155.65 41468.83 88888.00 2024-01-12 06:40:54.000 012 22486.67 155.68 41468.75 88888.00 2024-01-12 06:40:55.000 012 22486.65 155.73 41468.72 47558.78 2024-01-12 06:40:56.000 012 22486.59 155.72 41468.76 88888.00 2024-01-12 06:40:57.000 012 22486.52 155.68 41468.84 88888.00 2024-01-12 06:40:58.000 012 22486.49 155.70 41468.91 88888.00 2024-01-12 06:40:59.000 012 22486.47 155.78 41468.94 88888.00 2024-01-12 06:41:00.000 012 22486.42 155.84 41468.99 47558.71 2024-01-12 06:41:01.000 012 22486.43 155.88 41469.06 88888.00 2024-01-12 06:41:02.000 012 22486.47 155.93 41469.00 88888.00 2024-01-12 06:41:03.000 012 22486.45 155.95 41468.86 88888.00 2024-01-12 06:41:04.000 012 22486.40 155.96 41468.82 88888.00 2024-01-12 06:41:05.000 012 22486.38 155.97 41468.95 47558.67 2024-01-12 06:41:06.000 012 22486.41 155.98 41469.06 88888.00 2024-01-12 06:41:07.000 012 22486.42 155.99 41469.05 88888.00 2024-01-12 06:41:08.000 012 22486.41 156.00 41468.98 88888.00 2024-01-12 06:41:09.000 012 22486.42 155.99 41468.97 88888.00 2024-01-12 06:41:10.000 012 22486.43 155.97 41469.00 47558.71 2024-01-12 06:41:11.000 012 22486.44 155.94 41469.02 88888.00 2024-01-12 06:41:12.000 012 22486.45 155.94 41468.99 88888.00 2024-01-12 06:41:13.000 012 22486.46 155.96 41469.00 88888.00 2024-01-12 06:41:14.000 012 22486.52 156.01 41469.04 88888.00 2024-01-12 06:41:15.000 012 22486.60 156.03 41469.04 47558.71 2024-01-12 06:41:16.000 012 22486.64 155.98 41468.98 88888.00 2024-01-12 06:41:17.000 012 22486.63 155.96 41468.93 88888.00 2024-01-12 06:41:18.000 012 22486.61 155.98 41468.90 88888.00 2024-01-12 06:41:19.000 012 22486.58 155.99 41468.91 88888.00 2024-01-12 06:41:20.000 012 22486.57 156.00 41468.96 47558.73 2024-01-12 06:41:21.000 012 22486.59 155.99 41469.02 88888.00 2024-01-12 06:41:22.000 012 22486.64 155.94 41469.04 88888.00 2024-01-12 06:41:23.000 012 22486.68 155.91 41469.03 88888.00 2024-01-12 06:41:24.000 012 22486.72 155.92 41469.00 88888.00 2024-01-12 06:41:25.000 012 22486.74 155.91 41468.97 47558.80 2024-01-12 06:41:26.000 012 22486.75 155.87 41468.91 88888.00 2024-01-12 06:41:27.000 012 22486.78 155.81 41468.90 88888.00 2024-01-12 06:41:28.000 012 22486.77 155.81 41468.96 88888.00 2024-01-12 06:41:29.000 012 22486.72 155.88 41468.96 88888.00 2024-01-12 06:41:30.000 012 22486.71 155.95 41468.91 47558.85 2024-01-12 06:41:31.000 012 22486.76 155.95 41468.90 88888.00 2024-01-12 06:41:32.000 012 22486.76 155.91 41468.91 88888.00 2024-01-12 06:41:33.000 012 22486.75 155.87 41468.92 88888.00 2024-01-12 06:41:34.000 012 22486.76 155.90 41468.91 88888.00 2024-01-12 06:41:35.000 012 22486.75 155.92 41468.93 47558.87 2024-01-12 06:41:36.000 012 22486.73 155.87 41468.94 88888.00 2024-01-12 06:41:37.000 012 22486.74 155.81 41468.97 88888.00 2024-01-12 06:41:38.000 012 22486.76 155.79 41469.04 88888.00 2024-01-12 06:41:39.000 012 22486.74 155.81 41469.06 88888.00 2024-01-12 06:41:40.000 012 22486.71 155.84 41468.96 47558.84 2024-01-12 06:41:41.000 012 22486.69 155.85 41468.84 88888.00 2024-01-12 06:41:42.000 012 22486.69 155.83 41468.77 88888.00 2024-01-12 06:41:43.000 012 22486.69 155.82 41468.74 88888.00 2024-01-12 06:41:44.000 012 22486.68 155.85 41468.81 88888.00 2024-01-12 06:41:45.000 012 22486.68 155.85 41468.95 47558.79 2024-01-12 06:41:46.000 012 22486.69 155.81 41469.04 88888.00 2024-01-12 06:41:47.000 012 22486.74 155.77 41469.06 88888.00 2024-01-12 06:41:48.000 012 22486.75 155.78 41469.05 88888.00 2024-01-12 06:41:49.000 012 22486.70 155.85 41469.02 88888.00 2024-01-12 06:41:50.000 012 22486.60 155.91 41469.01 47558.77 2024-01-12 06:41:51.000 012 22486.51 155.88 41469.02 88888.00 2024-01-12 06:41:52.000 012 22486.50 155.84 41469.02 88888.00 2024-01-12 06:41:53.000 012 22486.54 155.81 41468.99 88888.00 2024-01-12 06:41:54.000 012 22486.54 155.83 41468.96 88888.00 2024-01-12 06:41:55.000 012 22486.49 155.85 41468.96 47558.74 2024-01-12 06:41:56.000 012 22486.46 155.86 41469.02 88888.00 2024-01-12 06:41:57.000 012 22486.45 155.86 41469.07 88888.00 2024-01-12 06:41:58.000 012 22486.43 155.90 41469.06 88888.00 2024-01-12 06:41:59.000 012 22486.43 155.97 41469.05 88888.00 2024-01-12 06:42:00.000 012 22486.43 156.00 41469.04 47558.67 2024-01-12 06:42:01.000 012 22486.41 155.96 41469.04 88888.00 2024-01-12 06:42:02.000 012 22486.40 155.94 41469.06 88888.00 2024-01-12 06:42:03.000 012 22486.43 155.98 41469.06 88888.00 2024-01-12 06:42:04.000 012 22486.47 156.02 41469.02 88888.00 2024-01-12 06:42:05.000 012 22486.44 156.02 41469.01 47558.67 2024-01-12 06:42:06.000 012 22486.41 156.00 41469.07 88888.00 2024-01-12 06:42:07.000 012 22486.43 156.00 41469.14 88888.00 2024-01-12 06:42:08.000 012 22486.46 156.02 41469.18 88888.00 2024-01-12 06:42:09.000 012 22486.50 156.05 41469.19 88888.00 2024-01-12 06:42:10.000 012 22486.55 156.07 41469.22 47558.63 2024-01-12 06:42:11.000 012 22486.54 156.04 41469.19 88888.00 2024-01-12 06:42:12.000 012 22486.45 156.03 41469.13 88888.00 2024-01-12 06:42:13.000 012 22486.38 156.05 41469.11 88888.00 2024-01-12 06:42:14.000 012 22486.36 156.06 41469.12 88888.00 2024-01-12 06:42:15.000 012 22486.36 156.06 41469.14 47558.68 2024-01-12 06:42:16.000 012 22486.35 156.04 41469.13 88888.00 2024-01-12 06:42:17.000 012 22486.40 156.02 41469.16 88888.00 2024-01-12 06:42:18.000 012 22486.49 156.02 41469.18 88888.00 2024-01-12 06:42:19.000 012 22486.50 156.02 41469.13 88888.00 2024-01-12 06:42:20.000 012 22486.45 156.02 41469.10 47558.67 2024-01-12 06:42:21.000 012 22486.43 156.01 41469.06 88888.00 2024-01-12 06:42:22.000 012 22486.42 156.00 41468.99 88888.00 2024-01-12 06:42:23.000 012 22486.42 155.98 41469.00 88888.00 2024-01-12 06:42:24.000 012 22486.49 155.99 41469.07 88888.00 2024-01-12 06:42:25.000 012 22486.53 156.01 41469.07 47558.70 2024-01-12 06:42:26.000 012 22486.51 155.99 41468.98 88888.00 2024-01-12 06:42:27.000 012 22486.47 155.95 41468.95 88888.00 2024-01-12 06:42:28.000 012 22486.46 155.95 41469.06 88888.00 2024-01-12 06:42:29.000 012 22486.48 156.01 41469.18 88888.00 2024-01-12 06:42:30.000 012 22486.49 156.03 41469.15 47558.74 2024-01-12 06:42:31.000 012 22486.51 155.97 41469.07 88888.00 2024-01-12 06:42:32.000 012 22486.54 155.94 41469.08 88888.00 2024-01-12 06:42:33.000 012 22486.57 155.94 41469.14 88888.00 2024-01-12 06:42:34.000 012 22486.57 155.94 41469.17 88888.00 2024-01-12 06:42:35.000 012 22486.54 155.95 41469.13 47558.72 2024-01-12 06:42:36.000 012 22486.51 155.95 41469.06 88888.00 2024-01-12 06:42:37.000 012 22486.53 155.95 41469.06 88888.00 2024-01-12 06:42:38.000 012 22486.59 155.99 41469.08 88888.00 2024-01-12 06:42:39.000 012 22486.61 156.01 41469.07 88888.00 2024-01-12 06:42:40.000 012 22486.56 155.98 41469.05 47558.73 2024-01-12 06:42:41.000 012 22486.49 155.94 41469.08 88888.00 2024-01-12 06:42:42.000 012 22486.48 155.93 41469.18 88888.00 2024-01-12 06:42:43.000 012 22486.52 155.93 41469.18 88888.00 2024-01-12 06:42:44.000 012 22486.54 155.97 41469.09 88888.00 2024-01-12 06:42:45.000 012 22486.56 156.04 41469.10 47558.75 2024-01-12 06:42:46.000 012 22486.60 156.08 41469.18 88888.00 2024-01-12 06:42:47.000 012 22486.61 156.04 41469.23 88888.00 2024-01-12 06:42:48.000 012 22486.60 155.95 41469.20 88888.00 2024-01-12 06:42:49.000 012 22486.59 155.89 41469.13 88888.00 2024-01-12 06:42:50.000 012 22486.56 155.88 41469.03 47558.73 2024-01-12 06:42:51.000 012 22486.51 155.90 41468.98 88888.00 2024-01-12 06:42:52.000 012 22486.49 155.93 41468.98 88888.00 2024-01-12 06:42:53.000 012 22486.51 155.94 41469.00 88888.00 2024-01-12 06:42:54.000 012 22486.52 155.91 41468.98 88888.00 2024-01-12 06:42:55.000 012 22486.53 155.87 41468.93 47558.74 2024-01-12 06:42:56.000 012 22486.56 155.82 41468.91 88888.00 2024-01-12 06:42:57.000 012 22486.59 155.81 41468.95 88888.00 2024-01-12 06:42:58.000 012 22486.62 155.83 41468.99 88888.00 2024-01-12 06:42:59.000 012 22486.62 155.88 41468.99 88888.00 2024-01-12 06:43:00.000 012 22486.59 155.91 41469.00 47558.76 2024-01-12 06:43:01.000 012 22486.58 155.89 41469.00 88888.00 2024-01-12 06:43:02.000 012 22486.58 155.87 41468.96 88888.00 2024-01-12 06:43:03.000 012 22486.59 155.91 41468.90 88888.00 2024-01-12 06:43:04.000 012 22486.58 155.98 41468.91 88888.00 2024-01-12 06:43:05.000 012 22486.55 156.02 41469.02 47558.79 2024-01-12 06:43:06.000 012 22486.54 156.01 41469.12 88888.00 2024-01-12 06:43:07.000 012 22486.58 155.99 41469.17 88888.00 2024-01-12 06:43:08.000 012 22486.60 155.98 41469.19 88888.00 2024-01-12 06:43:09.000 012 22486.58 156.00 41469.14 88888.00 2024-01-12 06:43:10.000 012 22486.57 155.99 41469.03 47558.73 2024-01-12 06:43:11.000 012 22486.59 155.94 41468.96 88888.00 2024-01-12 06:43:12.000 012 22486.59 155.89 41468.97 88888.00 2024-01-12 06:43:13.000 012 22486.56 155.90 41469.05 88888.00 2024-01-12 06:43:14.000 012 22486.58 155.95 41469.13 88888.00 2024-01-12 06:43:15.000 012 22486.60 155.95 41469.13 47558.71 2024-01-12 06:43:16.000 012 22486.58 155.94 41469.06 88888.00 2024-01-12 06:43:17.000 012 22486.52 155.96 41468.99 88888.00 2024-01-12 06:43:18.000 012 22486.48 156.00 41469.02 88888.00 2024-01-12 06:43:19.000 012 22486.46 156.05 41469.09 88888.00 2024-01-12 06:43:20.000 012 22486.43 156.04 41469.06 47558.66 2024-01-12 06:43:21.000 012 22486.40 156.01 41468.96 88888.00 2024-01-12 06:43:22.000 012 22486.37 156.01 41468.89 88888.00 2024-01-12 06:43:23.000 012 22486.34 156.02 41468.91 88888.00 2024-01-12 06:43:24.000 012 22486.37 156.03 41468.97 88888.00 2024-01-12 06:43:25.000 012 22486.42 156.04 41468.98 47558.64 2024-01-12 06:43:26.000 012 22486.43 156.03 41468.97 88888.00 2024-01-12 06:43:27.000 012 22486.43 156.03 41469.03 88888.00 2024-01-12 06:43:28.000 012 22486.41 156.08 41469.11 88888.00 2024-01-12 06:43:29.000 012 22486.36 156.13 41469.11 88888.00 2024-01-12 06:43:30.000 012 22486.34 156.13 41469.11 47558.60 2024-01-12 06:43:31.000 012 22486.35 156.07 41469.12 88888.00 2024-01-12 06:43:32.000 012 22486.34 156.03 41469.07 88888.00 2024-01-12 06:43:33.000 012 22486.32 156.05 41469.05 88888.00 2024-01-12 06:43:34.000 012 22486.34 156.11 41469.09 88888.00 2024-01-12 06:43:35.000 012 22486.38 156.16 41469.09 47558.61 2024-01-12 06:43:36.000 012 22486.42 156.19 41469.01 88888.00 2024-01-12 06:43:37.000 012 22486.44 156.22 41468.97 88888.00 2024-01-12 06:43:38.000 012 22486.45 156.22 41469.00 88888.00 2024-01-12 06:43:39.000 012 22486.46 156.21 41469.02 88888.00 2024-01-12 06:43:40.000 012 22486.46 156.19 41469.01 47558.64 2024-01-12 06:43:41.000 012 22486.48 156.19 41468.99 88888.00 2024-01-12 06:43:42.000 012 22486.52 156.19 41468.99 88888.00 2024-01-12 06:43:43.000 012 22486.52 156.19 41469.02 88888.00 2024-01-12 06:43:44.000 012 22486.52 156.21 41469.01 88888.00 2024-01-12 06:43:45.000 012 22486.49 156.25 41468.98 47558.61 2024-01-12 06:43:46.000 012 22486.46 156.24 41468.97 88888.00 2024-01-12 06:43:47.000 012 22486.47 156.25 41468.95 88888.00 2024-01-12 06:43:48.000 012 22486.53 156.30 41468.90 88888.00 2024-01-12 06:43:49.000 012 22486.56 156.31 41468.88 88888.00 2024-01-12 06:43:50.000 012 22486.53 156.28 41468.88 47558.63 2024-01-12 06:43:51.000 012 22486.53 156.22 41468.90 88888.00 2024-01-12 06:43:52.000 012 22486.55 156.18 41468.93 88888.00 2024-01-12 06:43:53.000 012 22486.55 156.20 41468.97 88888.00 2024-01-12 06:43:54.000 012 22486.55 156.28 41469.04 88888.00 2024-01-12 06:43:55.000 012 22486.56 156.34 41469.13 47558.61 2024-01-12 06:43:56.000 012 22486.57 156.31 41469.15 88888.00 2024-01-12 06:43:57.000 012 22486.56 156.27 41469.11 88888.00 2024-01-12 06:43:58.000 012 22486.56 156.28 41469.07 88888.00 2024-01-12 06:43:59.000 012 22486.57 156.33 41469.02 88888.00 2024-01-12 06:44:00.000 012 22486.58 156.36 41468.96 47558.63 2024-01-12 06:44:01.000 012 22486.54 156.34 41468.96 88888.00 2024-01-12 06:44:02.000 012 22486.50 156.31 41468.99 88888.00 2024-01-12 06:44:03.000 012 22486.53 156.29 41468.99 88888.00 2024-01-12 06:44:04.000 012 22486.57 156.29 41468.99 88888.00 2024-01-12 06:44:05.000 012 22486.55 156.30 41468.95 47558.62 2024-01-12 06:44:06.000 012 22486.51 156.30 41468.88 88888.00 2024-01-12 06:44:07.000 012 22486.53 156.30 41468.81 88888.00 2024-01-12 06:44:08.000 012 22486.56 156.31 41468.73 88888.00 2024-01-12 06:44:09.000 012 22486.55 156.34 41468.73 88888.00 2024-01-12 06:44:10.000 012 22486.54 156.38 41468.82 47558.66 2024-01-12 06:44:11.000 012 22486.55 156.41 41468.88 88888.00 2024-01-12 06:44:12.000 012 22486.55 156.42 41468.95 88888.00 2024-01-12 06:44:13.000 012 22486.55 156.47 41469.04 88888.00 2024-01-12 06:44:14.000 012 22486.54 156.48 41469.09 88888.00 2024-01-12 06:44:15.000 012 22486.52 156.44 41469.08 47558.62 2024-01-12 06:44:16.000 012 22486.50 156.40 41469.04 88888.00 2024-01-12 06:44:17.000 012 22486.49 156.40 41469.05 88888.00 2024-01-12 06:44:18.000 012 22486.50 156.40 41469.14 88888.00 2024-01-12 06:44:19.000 012 22486.50 156.39 41469.19 88888.00 2024-01-12 06:44:20.000 012 22486.46 156.36 41469.09 47558.59 2024-01-12 06:44:21.000 012 22486.40 156.32 41468.90 88888.00 2024-01-12 06:44:22.000 012 22486.40 156.29 41468.77 88888.00 2024-01-12 06:44:23.000 012 22486.45 156.33 41468.78 88888.00 2024-01-12 06:44:24.000 012 22486.49 156.39 41468.93 88888.00 2024-01-12 06:44:25.000 012 22486.49 156.42 41469.06 47558.56 2024-01-12 06:44:26.000 012 22486.47 156.43 41469.03 88888.00 2024-01-12 06:44:27.000 012 22486.42 156.43 41468.88 88888.00 2024-01-12 06:44:28.000 012 22486.37 156.46 41468.81 88888.00 2024-01-12 06:44:29.000 012 22486.36 156.49 41468.84 88888.00 2024-01-12 06:44:30.000 012 22486.39 156.49 41468.86 47558.53 2024-01-12 06:44:31.000 012 22486.37 156.53 41468.88 88888.00 2024-01-12 06:44:32.000 012 22486.33 156.58 41468.89 88888.00 2024-01-12 06:44:33.000 012 22486.35 156.61 41468.87 88888.00 2024-01-12 06:44:34.000 012 22486.40 156.62 41468.82 88888.00 2024-01-12 06:44:35.000 012 22486.41 156.62 41468.76 47558.49 2024-01-12 06:44:36.000 012 22486.37 156.59 41468.69 88888.00 2024-01-12 06:44:37.000 012 22486.32 156.58 41468.71 88888.00 2024-01-12 06:44:38.000 012 22486.26 156.62 41468.81 88888.00 2024-01-12 06:44:39.000 012 22486.25 156.65 41468.94 88888.00 2024-01-12 06:44:40.000 012 22486.24 156.66 41469.06 47558.51 2024-01-12 06:44:41.000 012 22486.20 156.69 41469.11 88888.00 2024-01-12 06:44:42.000 012 22486.17 156.69 41469.13 88888.00 2024-01-12 06:44:43.000 012 22486.19 156.66 41469.16 88888.00 2024-01-12 06:44:44.000 012 22486.25 156.68 41469.21 88888.00 2024-01-12 06:44:45.000 012 22486.26 156.72 41469.23 47558.50 2024-01-12 06:44:46.000 012 22486.24 156.69 41469.14 88888.00 2024-01-12 06:44:47.000 012 22486.26 156.64 41469.03 88888.00 2024-01-12 06:44:48.000 012 22486.31 156.67 41469.02 88888.00 2024-01-12 06:44:49.000 012 22486.32 156.70 41469.09 88888.00 2024-01-12 06:44:50.000 012 22486.30 156.69 41469.14 47558.50 2024-01-12 06:44:51.000 012 22486.31 156.71 41469.14 88888.00 2024-01-12 06:44:52.000 012 22486.34 156.72 41469.12 88888.00 2024-01-12 06:44:53.000 012 22486.35 156.68 41469.11 88888.00 2024-01-12 06:44:54.000 012 22486.36 156.65 41469.13 88888.00 2024-01-12 06:44:55.000 012 22486.39 156.66 41469.14 47558.55 2024-01-12 06:44:56.000 012 22486.42 156.65 41469.09 88888.00 2024-01-12 06:44:57.000 012 22486.40 156.65 41468.98 88888.00 2024-01-12 06:44:58.000 012 22486.34 156.66 41468.88 88888.00 2024-01-12 06:44:59.000 012 22486.30 156.69 41468.86 88888.00 2024-01-12 06:45:00.000 012 22486.31 156.72 41468.86 47558.59 2024-01-12 06:45:01.000 012 22486.34 156.69 41468.85 88888.00 2024-01-12 06:45:02.000 012 22486.37 156.64 41468.93 88888.00 2024-01-12 06:45:03.000 012 22486.40 156.60 41469.02 88888.00 2024-01-12 06:45:04.000 012 22486.44 156.61 41469.02 88888.00 2024-01-12 06:45:05.000 012 22486.48 156.62 41468.98 47558.62 2024-01-12 06:45:06.000 012 22486.49 156.59 41468.94 88888.00 2024-01-12 06:45:07.000 012 22486.45 156.57 41468.93 88888.00 2024-01-12 06:45:08.000 012 22486.44 156.61 41468.93 88888.00 2024-01-12 06:45:09.000 012 22486.46 156.63 41468.86 88888.00 2024-01-12 06:45:10.000 012 22486.45 156.58 41468.82 47558.60 2024-01-12 06:45:11.000 012 22486.41 156.50 41468.85 88888.00 2024-01-12 06:45:12.000 012 22486.38 156.46 41468.85 88888.00 2024-01-12 06:45:13.000 012 22486.41 156.50 41468.83 88888.00 2024-01-12 06:45:14.000 012 22486.44 156.56 41468.81 88888.00 2024-01-12 06:45:15.000 012 22486.43 156.58 41468.77 47558.58 2024-01-12 06:45:16.000 012 22486.40 156.60 41468.76 88888.00 2024-01-12 06:45:17.000 012 22486.40 156.66 41468.82 88888.00 2024-01-12 06:45:18.000 012 22486.42 156.69 41468.88 88888.00 2024-01-12 06:45:19.000 012 22486.42 156.67 41468.89 88888.00 2024-01-12 06:45:20.000 012 22486.40 156.66 41468.88 47558.55 2024-01-12 06:45:21.000 012 22486.36 156.62 41468.79 88888.00 2024-01-12 06:45:22.000 012 22486.31 156.59 41468.70 88888.00 2024-01-12 06:45:23.000 012 22486.29 156.62 41468.69 88888.00 2024-01-12 06:45:24.000 012 22486.28 156.68 41468.71 88888.00 2024-01-12 06:45:25.000 012 22486.27 156.68 41468.69 47558.53 2024-01-12 06:45:26.000 012 22486.28 156.71 41468.72 88888.00 2024-01-12 06:45:27.000 012 22486.27 156.77 41468.77 88888.00 2024-01-12 06:45:28.000 012 22486.25 156.81 41468.74 88888.00 2024-01-12 06:45:29.000 012 22486.26 156.82 41468.69 88888.00 2024-01-12 06:45:30.000 012 22486.28 156.83 41468.74 47558.54 2024-01-12 06:45:31.000 012 22486.31 156.85 41468.83 88888.00 2024-01-12 06:45:32.000 012 22486.34 156.86 41468.84 88888.00 2024-01-12 06:45:33.000 012 22486.37 156.86 41468.80 88888.00 2024-01-12 06:45:34.000 012 22486.37 156.85 41468.81 88888.00 2024-01-12 06:45:35.000 012 22486.35 156.84 41468.83 47558.54 2024-01-12 06:45:36.000 012 22486.31 156.84 41468.80 88888.00 2024-01-12 06:45:37.000 012 22486.27 156.87 41468.75 88888.00 2024-01-12 06:45:38.000 012 22486.28 156.91 41468.72 88888.00 2024-01-12 06:45:39.000 012 22486.30 156.91 41468.73 88888.00 2024-01-12 06:45:40.000 012 22486.31 156.91 41468.75 47558.56 2024-01-12 06:45:41.000 012 22486.30 156.91 41468.68 88888.00 2024-01-12 06:45:42.000 012 22486.27 156.91 41468.62 88888.00 2024-01-12 06:45:43.000 012 22486.24 156.91 41468.68 88888.00 2024-01-12 06:45:44.000 012 22486.25 156.91 41468.71 88888.00 2024-01-12 06:45:45.000 012 22486.32 156.90 41468.66 47558.57 2024-01-12 06:45:46.000 012 22486.37 156.88 41468.68 88888.00 2024-01-12 06:45:47.000 012 22486.39 156.88 41468.78 88888.00 2024-01-12 06:45:48.000 012 22486.41 156.92 41468.81 88888.00 2024-01-12 06:45:49.000 012 22486.44 156.97 41468.77 88888.00 2024-01-12 06:45:50.000 012 22486.50 156.98 41468.78 47558.57 2024-01-12 06:45:51.000 012 22486.56 156.94 41468.86 88888.00 2024-01-12 06:45:52.000 012 22486.56 156.89 41468.93 88888.00 2024-01-12 06:45:53.000 012 22486.52 156.90 41468.90 88888.00 2024-01-12 06:45:54.000 012 22486.45 156.95 41468.88 88888.00 2024-01-12 06:45:55.000 012 22486.41 156.97 41468.90 47558.62 2024-01-12 06:45:56.000 012 22486.44 156.93 41468.96 88888.00 2024-01-12 06:45:57.000 012 22486.49 156.90 41468.98 88888.00 2024-01-12 06:45:58.000 012 22486.51 156.90 41468.93 88888.00 2024-01-12 06:45:59.000 012 22486.51 156.89 41468.86 88888.00 2024-01-12 06:46:00.000 012 22486.50 156.86 41468.82 47558.63 2024-01-12 06:46:01.000 012 22486.48 156.81 41468.83 88888.00 2024-01-12 06:46:02.000 012 22486.50 156.80 41468.91 88888.00 2024-01-12 06:46:03.000 012 22486.53 156.83 41468.98 88888.00 2024-01-12 06:46:04.000 012 22486.60 156.85 41469.04 88888.00 2024-01-12 06:46:05.000 012 22486.67 156.87 41469.05 47558.68 2024-01-12 06:46:06.000 012 22486.66 156.87 41468.94 88888.00 2024-01-12 06:46:07.000 012 22486.59 156.88 41468.90 88888.00 2024-01-12 06:46:08.000 012 22486.56 156.90 41469.00 88888.00 2024-01-12 06:46:09.000 012 22486.59 156.89 41469.04 88888.00 2024-01-12 06:46:10.000 012 22486.62 156.84 41468.94 47558.72 2024-01-12 06:46:11.000 012 22486.65 156.79 41468.88 88888.00 2024-01-12 06:46:12.000 012 22486.63 156.74 41468.85 88888.00 2024-01-12 06:46:13.000 012 22486.59 156.75 41468.77 88888.00 2024-01-12 06:46:14.000 012 22486.59 156.78 41468.78 88888.00 2024-01-12 06:46:15.000 012 22486.59 156.76 41468.86 47558.74 2024-01-12 06:46:16.000 012 22486.58 156.70 41468.90 88888.00 2024-01-12 06:46:17.000 012 22486.60 156.66 41468.93 88888.00 2024-01-12 06:46:18.000 012 22486.66 156.69 41468.97 88888.00 2024-01-12 06:46:19.000 012 22486.70 156.78 41468.98 88888.00 2024-01-12 06:46:20.000 012 22486.68 156.83 41468.98 47558.72 2024-01-12 06:46:21.000 012 22486.60 156.78 41468.96 88888.00 2024-01-12 06:46:22.000 012 22486.56 156.76 41468.94 88888.00 2024-01-12 06:46:23.000 012 22486.55 156.83 41469.00 88888.00 2024-01-12 06:46:24.000 012 22486.54 156.90 41469.11 88888.00 2024-01-12 06:46:25.000 012 22486.52 156.91 41469.18 47558.66 2024-01-12 06:46:26.000 012 22486.48 156.84 41469.14 88888.00 2024-01-12 06:46:27.000 012 22486.45 156.82 41469.06 88888.00 2024-01-12 06:46:28.000 012 22486.45 156.87 41468.97 88888.00 2024-01-12 06:46:29.000 012 22486.46 156.94 41468.88 88888.00 2024-01-12 06:46:30.000 012 22486.45 156.96 41468.93 47558.66 2024-01-12 06:46:31.000 012 22486.47 156.97 41469.11 88888.00 2024-01-12 06:46:32.000 012 22486.51 157.02 41469.21 88888.00 2024-01-12 06:46:33.000 012 22486.53 157.06 41469.19 88888.00 2024-01-12 06:46:34.000 012 22486.54 157.02 41469.19 88888.00 2024-01-12 06:46:35.000 012 22486.54 156.97 41469.23 47558.64 2024-01-12 06:46:36.000 012 22486.51 156.94 41469.23 88888.00 2024-01-12 06:46:37.000 012 22486.50 156.92 41469.21 88888.00 2024-01-12 06:46:38.000 012 22486.51 156.93 41469.20 88888.00 2024-01-12 06:46:39.000 012 22486.48 156.97 41469.14 88888.00 2024-01-12 06:46:40.000 012 22486.41 156.97 41469.07 47558.67 2024-01-12 06:46:41.000 012 22486.35 156.91 41469.07 88888.00 2024-01-12 06:46:42.000 012 22486.36 156.83 41469.14 88888.00 2024-01-12 06:46:43.000 012 22486.39 156.82 41469.17 88888.00 2024-01-12 06:46:44.000 012 22486.40 156.87 41469.14 88888.00 2024-01-12 06:46:45.000 012 22486.38 156.89 41469.07 47558.67 2024-01-12 06:46:46.000 012 22486.40 156.87 41469.01 88888.00 2024-01-12 06:46:47.000 012 22486.45 156.88 41469.02 88888.00 2024-01-12 06:46:48.000 012 22486.48 156.87 41469.05 88888.00 2024-01-12 06:46:49.000 012 22486.50 156.88 41469.05 88888.00 2024-01-12 06:46:50.000 012 22486.50 156.89 41469.05 47558.69 2024-01-12 06:46:51.000 012 22486.50 156.87 41469.09 88888.00 2024-01-12 06:46:52.000 012 22486.50 156.83 41469.13 88888.00 2024-01-12 06:46:53.000 012 22486.53 156.82 41469.18 88888.00 2024-01-12 06:46:54.000 012 22486.56 156.85 41469.29 88888.00 2024-01-12 06:46:55.000 012 22486.59 156.86 41469.33 47558.74 2024-01-12 06:46:56.000 012 22486.63 156.81 41469.25 88888.00 2024-01-12 06:46:57.000 012 22486.67 156.77 41469.16 88888.00 2024-01-12 06:46:58.000 012 22486.68 156.77 41469.09 88888.00 2024-01-12 06:46:59.000 012 22486.69 156.81 41469.09 88888.00 2024-01-12 06:47:00.000 012 22486.69 156.81 41469.15 47558.74 2024-01-12 06:47:01.000 012 22486.68 156.75 41469.18 88888.00 2024-01-12 06:47:02.000 012 22486.68 156.69 41469.15 88888.00 2024-01-12 06:47:03.000 012 22486.72 156.69 41469.08 88888.00 2024-01-12 06:47:04.000 012 22486.74 156.75 41469.02 88888.00 2024-01-12 06:47:05.000 012 22486.74 156.80 41469.04 47558.77 2024-01-12 06:47:06.000 012 22486.81 156.78 41469.08 88888.00 2024-01-12 06:47:07.000 012 22486.88 156.71 41469.02 88888.00 2024-01-12 06:47:08.000 012 22486.90 156.68 41468.94 88888.00 2024-01-12 06:47:09.000 012 22486.88 156.70 41468.94 88888.00 2024-01-12 06:47:10.000 012 22486.91 156.73 41469.01 47558.80 2024-01-12 06:47:11.000 012 22486.93 156.72 41469.00 88888.00 2024-01-12 06:47:12.000 012 22486.87 156.70 41468.94 88888.00 2024-01-12 06:47:13.000 012 22486.84 156.71 41468.91 88888.00 2024-01-12 06:47:14.000 012 22486.89 156.75 41468.96 88888.00 2024-01-12 06:47:15.000 012 22486.94 156.73 41469.00 47558.81 2024-01-12 06:47:16.000 012 22486.92 156.69 41468.98 88888.00 2024-01-12 06:47:17.000 012 22486.87 156.67 41468.97 88888.00 2024-01-12 06:47:18.000 012 22486.86 156.67 41469.04 88888.00 2024-01-12 06:47:19.000 012 22486.89 156.67 41469.08 88888.00 2024-01-12 06:47:20.000 012 22486.88 156.62 41469.06 47558.78 2024-01-12 06:47:21.000 012 22486.81 156.57 41469.01 88888.00 2024-01-12 06:47:22.000 012 22486.75 156.60 41469.02 88888.00 2024-01-12 06:47:23.000 012 22486.72 156.70 41469.07 88888.00 2024-01-12 06:47:24.000 012 22486.70 156.77 41469.06 88888.00 2024-01-12 06:47:25.000 012 22486.72 156.76 41468.97 47558.79 2024-01-12 06:47:26.000 012 22486.76 156.73 41468.91 88888.00 2024-01-12 06:47:27.000 012 22486.78 156.73 41468.90 88888.00 2024-01-12 06:47:28.000 012 22486.75 156.76 41468.91 88888.00 2024-01-12 06:47:29.000 012 22486.74 156.79 41468.94 88888.00 2024-01-12 06:47:30.000 012 22486.78 156.83 41469.00 47558.73 2024-01-12 06:47:31.000 012 22486.81 156.84 41469.06 88888.00 2024-01-12 06:47:32.000 012 22486.77 156.80 41469.01 88888.00 2024-01-12 06:47:33.000 012 22486.75 156.78 41468.88 88888.00 2024-01-12 06:47:34.000 012 22486.80 156.80 41468.89 88888.00 2024-01-12 06:47:35.000 012 22486.81 156.84 41468.96 47558.73 2024-01-12 06:47:36.000 012 22486.77 156.83 41468.93 88888.00 2024-01-12 06:47:37.000 012 22486.75 156.80 41468.86 88888.00 2024-01-12 06:47:38.000 012 22486.74 156.76 41468.81 88888.00 2024-01-12 06:47:39.000 012 22486.74 156.75 41468.82 88888.00 2024-01-12 06:47:40.000 012 22486.75 156.78 41468.90 47558.76 2024-01-12 06:47:41.000 012 22486.73 156.79 41468.96 88888.00 2024-01-12 06:47:42.000 012 22486.72 156.79 41468.95 88888.00 2024-01-12 06:47:43.000 012 22486.75 156.82 41468.93 88888.00 2024-01-12 06:47:44.000 012 22486.81 156.86 41468.94 88888.00 2024-01-12 06:47:45.000 012 22486.82 156.85 41468.98 47558.78 2024-01-12 06:47:46.000 012 22486.81 156.80 41468.96 88888.00 2024-01-12 06:47:47.000 012 22486.80 156.77 41468.93 88888.00 2024-01-12 06:47:48.000 012 22486.80 156.76 41468.97 88888.00 2024-01-12 06:47:49.000 012 22486.79 156.71 41468.98 88888.00 2024-01-12 06:47:50.000 012 22486.78 156.68 41468.93 47558.82 2024-01-12 06:47:51.000 012 22486.76 156.69 41468.87 88888.00 2024-01-12 06:47:52.000 012 22486.73 156.72 41468.82 88888.00 2024-01-12 06:47:53.000 012 22486.74 156.77 41468.85 88888.00 2024-01-12 06:47:54.000 012 22486.79 156.82 41468.91 88888.00 2024-01-12 06:47:55.000 012 22486.83 156.81 41468.91 47558.82 2024-01-12 06:47:56.000 012 22486.83 156.76 41468.88 88888.00 2024-01-12 06:47:57.000 012 22486.83 156.72 41468.86 88888.00 2024-01-12 06:47:58.000 012 22486.86 156.69 41468.88 88888.00 2024-01-12 06:47:59.000 012 22486.91 156.65 41468.93 88888.00 2024-01-12 06:48:00.000 012 22486.93 156.62 41468.96 47558.79 2024-01-12 06:48:01.000 012 22486.95 156.66 41468.97 88888.00 2024-01-12 06:48:02.000 012 22486.97 156.69 41468.97 88888.00 2024-01-12 06:48:03.000 012 22486.94 156.65 41468.94 88888.00 2024-01-12 06:48:04.000 012 22486.91 156.61 41468.93 88888.00 2024-01-12 06:48:05.000 012 22486.93 156.62 41468.88 47558.82 2024-01-12 06:48:06.000 012 22486.96 156.63 41468.77 88888.00 2024-01-12 06:48:07.000 012 22486.94 156.63 41468.73 88888.00 2024-01-12 06:48:08.000 012 22486.91 156.61 41468.76 88888.00 2024-01-12 06:48:09.000 012 22486.91 156.60 41468.78 88888.00 2024-01-12 06:48:10.000 012 22486.92 156.61 41468.82 47558.77 2024-01-12 06:48:11.000 012 22486.91 156.61 41468.93 88888.00 2024-01-12 06:48:12.000 012 22486.92 156.61 41469.02 88888.00 2024-01-12 06:48:13.000 012 22486.95 156.68 41469.13 88888.00 2024-01-12 06:48:14.000 012 22486.96 156.76 41469.26 88888.00 2024-01-12 06:48:15.000 012 22486.92 156.73 41469.30 47558.76 2024-01-12 06:48:16.000 012 22486.90 156.67 41469.26 88888.00 2024-01-12 06:48:17.000 012 22486.93 156.71 41469.24 88888.00 2024-01-12 06:48:18.000 012 22486.96 156.78 41469.26 88888.00 2024-01-12 06:48:19.000 012 22486.94 156.79 41469.25 88888.00 2024-01-12 06:48:20.000 012 22486.91 156.79 41469.19 47558.73 2024-01-12 06:48:21.000 012 22486.91 156.79 41469.16 88888.00 2024-01-12 06:48:22.000 012 22486.91 156.78 41469.16 88888.00 2024-01-12 06:48:23.000 012 22486.88 156.77 41469.17 88888.00 2024-01-12 06:48:24.000 012 22486.84 156.81 41469.18 88888.00 2024-01-12 06:48:25.000 012 22486.84 156.86 41469.21 47558.74 2024-01-12 06:48:26.000 012 22486.86 156.88 41469.22 88888.00 2024-01-12 06:48:27.000 012 22486.86 156.86 41469.16 88888.00 2024-01-12 06:48:28.000 012 22486.83 156.82 41469.13 88888.00 2024-01-12 06:48:29.000 012 22486.81 156.78 41469.16 88888.00 2024-01-12 06:48:30.000 012 22486.76 156.73 41469.13 47558.72 2024-01-12 06:48:31.000 012 22486.72 156.67 41469.02 88888.00 2024-01-12 06:48:32.000 012 22486.73 156.68 41468.89 88888.00 2024-01-12 06:48:33.000 012 22486.78 156.76 41468.86 88888.00 2024-01-12 06:48:34.000 012 22486.81 156.85 41468.98 88888.00 2024-01-12 06:48:35.000 012 22486.83 156.86 41469.11 47558.72 2024-01-12 06:48:36.000 012 22486.84 156.78 41469.10 88888.00 2024-01-12 06:48:37.000 012 22486.84 156.71 41469.04 88888.00 2024-01-12 06:48:38.000 012 22486.85 156.70 41468.96 88888.00 2024-01-12 06:48:39.000 012 22486.87 156.69 41468.89 88888.00 2024-01-12 06:48:40.000 012 22486.89 156.70 41468.89 47558.75 2024-01-12 06:48:41.000 012 22486.91 156.70 41468.93 88888.00 2024-01-12 06:48:42.000 012 22486.91 156.70 41468.93 88888.00 2024-01-12 06:48:43.000 012 22486.88 156.72 41468.96 88888.00 2024-01-12 06:48:44.000 012 22486.88 156.73 41469.04 88888.00 2024-01-12 06:48:45.000 012 22486.92 156.74 41469.10 47558.80 2024-01-12 06:48:46.000 012 22487.00 156.72 41469.10 88888.00 2024-01-12 06:48:47.000 012 22487.07 156.66 41469.04 88888.00 2024-01-12 06:48:48.000 012 22487.09 156.61 41468.98 88888.00 2024-01-12 06:48:49.000 012 22487.05 156.62 41468.97 88888.00 2024-01-12 06:48:50.000 012 22487.04 156.66 41469.02 47558.85 2024-01-12 06:48:51.000 012 22487.06 156.69 41469.12 88888.00 2024-01-12 06:48:52.000 012 22487.08 156.70 41469.22 88888.00 2024-01-12 06:48:53.000 012 22487.10 156.71 41469.27 88888.00 2024-01-12 06:48:54.000 012 22487.15 156.69 41469.25 88888.00 2024-01-12 06:48:55.000 012 22487.15 156.63 41469.15 47558.89 2024-01-12 06:48:56.000 012 22487.10 156.58 41469.05 88888.00 2024-01-12 06:48:57.000 012 22487.12 156.59 41469.05 88888.00 2024-01-12 06:48:58.000 012 22487.18 156.63 41469.13 88888.00 2024-01-12 06:48:59.000 012 22487.21 156.66 41469.16 88888.00 2024-01-12 06:49:00.000 012 22487.18 156.62 41469.11 47558.87 2024-01-12 06:49:01.000 012 22487.12 156.56 41469.05 88888.00 2024-01-12 06:49:02.000 012 22487.13 156.55 41469.07 88888.00 2024-01-12 06:49:03.000 012 22487.20 156.60 41469.14 88888.00 2024-01-12 06:49:04.000 012 22487.25 156.62 41469.14 88888.00 2024-01-12 06:49:05.000 012 22487.25 156.58 41469.07 47558.87 2024-01-12 06:49:06.000 012 22487.26 156.50 41469.02 88888.00 2024-01-12 06:49:07.000 012 22487.28 156.50 41469.00 88888.00 2024-01-12 06:49:08.000 012 22487.28 156.59 41468.93 88888.00 2024-01-12 06:49:09.000 012 22487.27 156.66 41468.86 88888.00 2024-01-12 06:49:10.000 012 22487.24 156.68 41468.93 47558.88 2024-01-12 06:49:11.000 012 22487.18 156.64 41469.05 88888.00 2024-01-12 06:49:12.000 012 22487.11 156.58 41469.07 88888.00 2024-01-12 06:49:13.000 012 22487.11 156.57 41469.03 88888.00 2024-01-12 06:49:14.000 012 22487.14 156.59 41469.06 88888.00 2024-01-12 06:49:15.000 012 22487.16 156.62 41469.11 47558.83 2024-01-12 06:49:16.000 012 22487.16 156.65 41469.05 88888.00 2024-01-12 06:49:17.000 012 22487.17 156.70 41469.01 88888.00 2024-01-12 06:49:18.000 012 22487.18 156.75 41469.05 88888.00 2024-01-12 06:49:19.000 012 22487.15 156.77 41469.09 88888.00 2024-01-12 06:49:20.000 012 22487.10 156.75 41469.11 47558.81 2024-01-12 06:49:21.000 012 22487.03 156.71 41469.12 88888.00 2024-01-12 06:49:22.000 012 22486.97 156.67 41469.07 88888.00 2024-01-12 06:49:23.000 012 22486.94 156.68 41469.06 88888.00 2024-01-12 06:49:24.000 012 22486.96 156.76 41469.09 88888.00 2024-01-12 06:49:25.000 012 22486.98 156.78 41469.04 47558.77 2024-01-12 06:49:26.000 012 22486.95 156.71 41468.90 88888.00 2024-01-12 06:49:27.000 012 22486.94 156.69 41468.85 88888.00 2024-01-12 06:49:28.000 012 22486.97 156.76 41468.94 88888.00 2024-01-12 06:49:29.000 012 22487.00 156.80 41468.98 88888.00 2024-01-12 06:49:30.000 012 22486.98 156.78 41468.94 47558.78 2024-01-12 06:49:31.000 012 22486.95 156.74 41468.93 88888.00 2024-01-12 06:49:32.000 012 22486.97 156.71 41468.94 88888.00 2024-01-12 06:49:33.000 012 22487.03 156.68 41468.90 88888.00 2024-01-12 06:49:34.000 012 22487.06 156.66 41468.88 88888.00 2024-01-12 06:49:35.000 012 22487.06 156.70 41468.94 47558.78 2024-01-12 06:49:36.000 012 22487.05 156.73 41469.04 88888.00 2024-01-12 06:49:37.000 012 22486.98 156.68 41469.09 88888.00 2024-01-12 06:49:38.000 012 22486.92 156.60 41469.01 88888.00 2024-01-12 06:49:39.000 012 22486.94 156.57 41468.86 88888.00 2024-01-12 06:49:40.000 012 22486.98 156.56 41468.77 47558.80 2024-01-12 06:49:41.000 012 22487.01 156.58 41468.84 88888.00 2024-01-12 06:49:42.000 012 22487.02 156.61 41468.94 88888.00 2024-01-12 06:49:43.000 012 22487.01 156.61 41468.95 88888.00 2024-01-12 06:49:44.000 012 22487.05 156.61 41468.93 88888.00 2024-01-12 06:49:45.000 012 22487.07 156.62 41468.95 47558.82 2024-01-12 06:49:46.000 012 22487.02 156.60 41468.96 88888.00 2024-01-12 06:49:47.000 012 22487.01 156.59 41468.98 88888.00 2024-01-12 06:49:48.000 012 22487.08 156.62 41469.07 88888.00 2024-01-12 06:49:49.000 012 22487.13 156.66 41469.12 88888.00 2024-01-12 06:49:50.000 012 22487.12 156.66 41469.07 47558.82 2024-01-12 06:49:51.000 012 22487.09 156.62 41469.02 88888.00 2024-01-12 06:49:52.000 012 22487.06 156.61 41469.06 88888.00 2024-01-12 06:49:53.000 012 22487.06 156.66 41469.07 88888.00 2024-01-12 06:49:54.000 012 22487.04 156.67 41469.06 88888.00 2024-01-12 06:49:55.000 012 22487.04 156.63 41469.07 47558.84 2024-01-12 06:49:56.000 012 22487.07 156.63 41469.06 88888.00 2024-01-12 06:49:57.000 012 22487.05 156.68 41469.07 88888.00 2024-01-12 06:49:58.000 012 22487.04 156.75 41469.12 88888.00 2024-01-12 06:49:59.000 012 22487.07 156.81 41469.12 88888.00 2024-01-12 06:50:00.000 012 22487.08 156.80 41469.09 47558.83 2024-01-12 06:50:01.000 012 22487.08 156.73 41469.09 88888.00 2024-01-12 06:50:02.000 012 22487.11 156.73 41469.09 88888.00 2024-01-12 06:50:03.000 012 22487.10 156.78 41469.06 88888.00 2024-01-12 06:50:04.000 012 22487.04 156.75 41469.04 88888.00 2024-01-12 06:50:05.000 012 22486.98 156.66 41469.05 47558.83 2024-01-12 06:50:06.000 012 22486.99 156.62 41469.06 88888.00 2024-01-12 06:50:07.000 012 22487.05 156.62 41469.03 88888.00 2024-01-12 06:50:08.000 012 22487.14 156.65 41469.02 88888.00 2024-01-12 06:50:09.000 012 22487.18 156.66 41469.04 88888.00 2024-01-12 06:50:10.000 012 22487.14 156.63 41468.97 47558.83 2024-01-12 06:50:11.000 012 22487.09 156.62 41468.86 88888.00 2024-01-12 06:50:12.000 012 22487.08 156.61 41468.86 88888.00 2024-01-12 06:50:13.000 012 22487.12 156.60 41468.95 88888.00 2024-01-12 06:50:14.000 012 22487.20 156.66 41469.01 88888.00 2024-01-12 06:50:15.000 012 22487.24 156.73 41468.98 47558.81 2024-01-12 06:50:16.000 012 22487.22 156.72 41468.89 88888.00 2024-01-12 06:50:17.000 012 22487.21 156.67 41468.85 88888.00 2024-01-12 06:50:18.000 012 22487.23 156.67 41468.83 88888.00 2024-01-12 06:50:19.000 012 22487.23 156.69 41468.83 88888.00 2024-01-12 06:50:20.000 012 22487.23 156.67 41468.84 47558.80 2024-01-12 06:50:21.000 012 22487.25 156.65 41468.82 88888.00 2024-01-12 06:50:22.000 012 22487.26 156.64 41468.81 88888.00 2024-01-12 06:50:23.000 012 22487.24 156.65 41468.82 88888.00 2024-01-12 06:50:24.000 012 22487.24 156.67 41468.84 88888.00 2024-01-12 06:50:25.000 012 22487.28 156.72 41468.87 47558.81 2024-01-12 06:50:26.000 012 22487.32 156.77 41468.85 88888.00 2024-01-12 06:50:27.000 012 22487.28 156.74 41468.79 88888.00 2024-01-12 06:50:28.000 012 22487.20 156.70 41468.74 88888.00 2024-01-12 06:50:29.000 012 22487.15 156.66 41468.69 88888.00 2024-01-12 06:50:30.000 012 22487.13 156.62 41468.67 47558.83 2024-01-12 06:50:31.000 012 22487.15 156.57 41468.69 88888.00 2024-01-12 06:50:32.000 012 22487.16 156.54 41468.71 88888.00 2024-01-12 06:50:33.000 012 22487.18 156.57 41468.78 88888.00 2024-01-12 06:50:34.000 012 22487.24 156.61 41468.89 88888.00 2024-01-12 06:50:35.000 012 22487.26 156.59 41468.94 47558.85 2024-01-12 06:50:36.000 012 22487.19 156.55 41468.91 88888.00 2024-01-12 06:50:37.000 012 22487.14 156.53 41468.79 88888.00 2024-01-12 06:50:38.000 012 22487.16 156.51 41468.70 88888.00 2024-01-12 06:50:39.000 012 22487.18 156.51 41468.77 88888.00 2024-01-12 06:50:40.000 012 22487.18 156.55 41468.89 47558.81 2024-01-12 06:50:41.000 012 22487.16 156.57 41468.91 88888.00 2024-01-12 06:50:42.000 012 22487.17 156.56 41468.87 88888.00 2024-01-12 06:50:43.000 012 22487.23 156.55 41468.84 88888.00 2024-01-12 06:50:44.000 012 22487.27 156.56 41468.84 88888.00 2024-01-12 06:50:45.000 012 22487.24 156.53 41468.78 47558.85 2024-01-12 06:50:46.000 012 22487.20 156.50 41468.71 88888.00 2024-01-12 06:50:47.000 012 22487.24 156.51 41468.72 88888.00 2024-01-12 06:50:48.000 012 22487.28 156.51 41468.81 88888.00 2024-01-12 06:50:49.000 012 22487.31 156.48 41468.91 88888.00 2024-01-12 06:50:50.000 012 22487.34 156.46 41468.97 47558.88 2024-01-12 06:50:51.000 012 22487.35 156.49 41468.95 88888.00 2024-01-12 06:50:52.000 012 22487.35 156.51 41468.87 88888.00 2024-01-12 06:50:53.000 012 22487.35 156.52 41468.79 88888.00 2024-01-12 06:50:54.000 012 22487.34 156.52 41468.74 88888.00 2024-01-12 06:50:55.000 012 22487.32 156.53 41468.70 47558.85 2024-01-12 06:50:56.000 012 22487.28 156.55 41468.61 88888.00 2024-01-12 06:50:57.000 012 22487.26 156.51 41468.54 88888.00 2024-01-12 06:50:58.000 012 22487.27 156.46 41468.57 88888.00 2024-01-12 06:50:59.000 012 22487.31 156.50 41468.62 88888.00 2024-01-12 06:51:00.000 012 22487.32 156.54 41468.65 47558.82 2024-01-12 06:51:01.000 012 22487.28 156.54 41468.70 88888.00 2024-01-12 06:51:02.000 012 22487.28 156.50 41468.77 88888.00 2024-01-12 06:51:03.000 012 22487.32 156.46 41468.80 88888.00 2024-01-12 06:51:04.000 012 22487.31 156.49 41468.79 88888.00 2024-01-12 06:51:05.000 012 22487.23 156.54 41468.74 47558.79 2024-01-12 06:51:06.000 012 22487.16 156.55 41468.71 88888.00 2024-01-12 06:51:07.000 012 22487.15 156.55 41468.77 88888.00 2024-01-12 06:51:08.000 012 22487.16 156.57 41468.84 88888.00 2024-01-12 06:51:09.000 012 22487.12 156.57 41468.86 88888.00 2024-01-12 06:51:10.000 012 22487.06 156.52 41468.86 47558.73 2024-01-12 06:51:11.000 012 22487.03 156.49 41468.81 88888.00 2024-01-12 06:51:12.000 012 22487.06 156.53 41468.74 88888.00 2024-01-12 06:51:13.000 012 22487.09 156.59 41468.70 88888.00 2024-01-12 06:51:14.000 012 22487.07 156.60 41468.71 88888.00 2024-01-12 06:51:15.000 012 22487.03 156.58 41468.73 47558.74 2024-01-12 06:51:16.000 012 22487.04 156.56 41468.73 88888.00 2024-01-12 06:51:17.000 012 22487.04 156.55 41468.63 88888.00 2024-01-12 06:51:18.000 012 22487.00 156.55 41468.56 88888.00 2024-01-12 06:51:19.000 012 22486.97 156.58 41468.64 88888.00 2024-01-12 06:51:20.000 012 22487.00 156.64 41468.78 47558.72 2024-01-12 06:51:21.000 012 22487.03 156.62 41468.82 88888.00 2024-01-12 06:51:22.000 012 22487.01 156.55 41468.79 88888.00 2024-01-12 06:51:23.000 012 22487.00 156.56 41468.76 88888.00 2024-01-12 06:51:24.000 012 22487.03 156.58 41468.67 88888.00 2024-01-12 06:51:25.000 012 22487.03 156.53 41468.50 47558.72 2024-01-12 06:51:26.000 012 22487.00 156.44 41468.38 88888.00 2024-01-12 06:51:27.000 012 22486.98 156.38 41468.43 88888.00 2024-01-12 06:51:28.000 012 22487.01 156.38 41468.61 88888.00 2024-01-12 06:51:29.000 012 22487.06 156.46 41468.79 88888.00 2024-01-12 06:51:30.000 012 22487.10 156.54 41468.81 47558.73 2024-01-12 06:51:31.000 012 22487.14 156.55 41468.70 88888.00 2024-01-12 06:51:32.000 012 22487.13 156.53 41468.61 88888.00 2024-01-12 06:51:33.000 012 22487.11 156.50 41468.54 88888.00 2024-01-12 06:51:34.000 012 22487.12 156.48 41468.50 88888.00 2024-01-12 06:51:35.000 012 22487.14 156.46 41468.55 47558.74 2024-01-12 06:51:36.000 012 22487.12 156.44 41468.61 88888.00 2024-01-12 06:51:37.000 012 22487.14 156.48 41468.67 88888.00 2024-01-12 06:51:38.000 012 22487.17 156.54 41468.71 88888.00 2024-01-12 06:51:39.000 012 22487.17 156.58 41468.69 88888.00 2024-01-12 06:51:40.000 012 22487.17 156.60 41468.67 47558.77 2024-01-12 06:51:41.000 012 22487.14 156.57 41468.67 88888.00 2024-01-12 06:51:42.000 012 22487.13 156.51 41468.72 88888.00 2024-01-12 06:51:43.000 012 22487.13 156.49 41468.80 88888.00 2024-01-12 06:51:44.000 012 22487.11 156.53 41468.80 88888.00 2024-01-12 06:51:45.000 012 22487.10 156.53 41468.70 47558.76 2024-01-12 06:51:46.000 012 22487.11 156.52 41468.54 88888.00 2024-01-12 06:51:47.000 012 22487.14 156.58 41468.50 88888.00 2024-01-12 06:51:48.000 012 22487.17 156.63 41468.57 88888.00 2024-01-12 06:51:49.000 012 22487.16 156.59 41468.60 88888.00 2024-01-12 06:51:50.000 012 22487.16 156.56 41468.60 47558.78 2024-01-12 06:51:51.000 012 22487.19 156.57 41468.61 88888.00 2024-01-12 06:51:52.000 012 22487.20 156.54 41468.62 88888.00 2024-01-12 06:51:53.000 012 22487.19 156.50 41468.62 88888.00 2024-01-12 06:51:54.000 012 22487.20 156.49 41468.59 88888.00 2024-01-12 06:51:55.000 012 22487.22 156.48 41468.57 47558.78 2024-01-12 06:51:56.000 012 22487.19 156.51 41468.61 88888.00 2024-01-12 06:51:57.000 012 22487.10 156.53 41468.59 88888.00 2024-01-12 06:51:58.000 012 22487.06 156.50 41468.55 88888.00 2024-01-12 06:51:59.000 012 22487.06 156.47 41468.56 88888.00 2024-01-12 06:52:00.000 012 22487.03 156.48 41468.57 47558.76 2024-01-12 06:52:01.000 012 22487.03 156.48 41468.59 88888.00 2024-01-12 06:52:02.000 012 22487.10 156.51 41468.62 88888.00 2024-01-12 06:52:03.000 012 22487.14 156.56 41468.64 88888.00 2024-01-12 06:52:04.000 012 22487.10 156.57 41468.67 88888.00 2024-01-12 06:52:05.000 012 22487.07 156.54 41468.73 47558.77 2024-01-12 06:52:06.000 012 22487.06 156.49 41468.76 88888.00 2024-01-12 06:52:07.000 012 22487.06 156.44 41468.68 88888.00 2024-01-12 06:52:08.000 012 22487.08 156.45 41468.62 88888.00 2024-01-12 06:52:09.000 012 22487.10 156.49 41468.64 88888.00 2024-01-12 06:52:10.000 012 22487.14 156.52 41468.65 47558.74 2024-01-12 06:52:11.000 012 22487.15 156.51 41468.59 88888.00 2024-01-12 06:52:12.000 012 22487.12 156.51 41468.59 88888.00 2024-01-12 06:52:13.000 012 22487.08 156.56 41468.62 88888.00 2024-01-12 06:52:14.000 012 22487.11 156.60 41468.61 88888.00 2024-01-12 06:52:15.000 012 22487.14 156.59 41468.64 47558.72 2024-01-12 06:52:16.000 012 22487.12 156.53 41468.69 88888.00 2024-01-12 06:52:17.000 012 22487.06 156.48 41468.64 88888.00 2024-01-12 06:52:18.000 012 22487.03 156.50 41468.58 88888.00 2024-01-12 06:52:19.000 012 22487.03 156.56 41468.64 88888.00 2024-01-12 06:52:20.000 012 22487.03 156.59 41468.70 47558.72 2024-01-12 06:52:21.000 012 22487.04 156.61 41468.74 88888.00 2024-01-12 06:52:22.000 012 22487.09 156.65 41468.77 88888.00 2024-01-12 06:52:23.000 012 22487.10 156.66 41468.73 88888.00 2024-01-12 06:52:24.000 012 22487.04 156.64 41468.64 88888.00 2024-01-12 06:52:25.000 012 22487.00 156.58 41468.60 47558.69 2024-01-12 06:52:26.000 012 22487.02 156.54 41468.68 88888.00 2024-01-12 06:52:27.000 012 22487.08 156.56 41468.84 88888.00 2024-01-12 06:52:28.000 012 22487.12 156.64 41468.93 88888.00 2024-01-12 06:52:29.000 012 22487.09 156.72 41468.90 88888.00 2024-01-12 06:52:30.000 012 22487.01 156.75 41468.81 47558.71 2024-01-12 06:52:31.000 012 22486.94 156.70 41468.73 88888.00 2024-01-12 06:52:32.000 012 22486.94 156.62 41468.69 88888.00 2024-01-12 06:52:33.000 012 22486.97 156.60 41468.65 88888.00 2024-01-12 06:52:34.000 012 22486.97 156.60 41468.59 88888.00 2024-01-12 06:52:35.000 012 22486.96 156.59 41468.56 47558.72 2024-01-12 06:52:36.000 012 22486.97 156.62 41468.59 88888.00 2024-01-12 06:52:37.000 012 22486.98 156.70 41468.62 88888.00 2024-01-12 06:52:38.000 012 22486.99 156.75 41468.61 88888.00 2024-01-12 06:52:39.000 012 22486.97 156.76 41468.63 88888.00 2024-01-12 06:52:40.000 012 22486.93 156.73 41468.69 47558.71 2024-01-12 06:52:41.000 012 22486.93 156.68 41468.69 88888.00 2024-01-12 06:52:42.000 012 22486.98 156.67 41468.65 88888.00 2024-01-12 06:52:43.000 012 22487.01 156.70 41468.70 88888.00 2024-01-12 06:52:44.000 012 22486.99 156.76 41468.82 88888.00 2024-01-12 06:52:45.000 012 22486.94 156.78 41468.84 47558.72 2024-01-12 06:52:46.000 012 22486.91 156.76 41468.78 88888.00 2024-01-12 06:52:47.000 012 22486.93 156.75 41468.70 88888.00 2024-01-12 06:52:48.000 012 22486.99 156.74 41468.62 88888.00 2024-01-12 06:52:49.000 012 22487.02 156.73 41468.59 88888.00 2024-01-12 06:52:50.000 012 22487.02 156.71 41468.61 47558.72 2024-01-12 06:52:51.000 012 22487.01 156.69 41468.59 88888.00 2024-01-12 06:52:52.000 012 22487.01 156.71 41468.57 88888.00 2024-01-12 06:52:53.000 012 22487.02 156.77 41468.66 88888.00 2024-01-12 06:52:54.000 012 22487.04 156.84 41468.78 88888.00 2024-01-12 06:52:55.000 012 22487.06 156.87 41468.75 47558.73 2024-01-12 06:52:56.000 012 22487.02 156.84 41468.61 88888.00 2024-01-12 06:52:57.000 012 22486.95 156.75 41468.51 88888.00 2024-01-12 06:52:58.000 012 22486.94 156.71 41468.48 88888.00 2024-01-12 06:52:59.000 012 22486.98 156.73 41468.43 88888.00 2024-01-12 06:53:00.000 012 22487.04 156.75 41468.48 47558.74 2024-01-12 06:53:01.000 012 22487.10 156.78 41468.65 88888.00 2024-01-12 06:53:02.000 012 22487.09 156.83 41468.76 88888.00 2024-01-12 06:53:03.000 012 22487.03 156.87 41468.74 88888.00 2024-01-12 06:53:04.000 012 22487.03 156.87 41468.71 88888.00 2024-01-12 06:53:05.000 012 22487.06 156.84 41468.72 47558.76 2024-01-12 06:53:06.000 012 22487.06 156.81 41468.68 88888.00 2024-01-12 06:53:07.000 012 22487.06 156.80 41468.60 88888.00 2024-01-12 06:53:08.000 012 22487.07 156.78 41468.54 88888.00 2024-01-12 06:53:09.000 012 22487.07 156.77 41468.55 88888.00 2024-01-12 06:53:10.000 012 22487.08 156.80 41468.56 47558.79 2024-01-12 06:53:11.000 012 22487.13 156.85 41468.55 88888.00 2024-01-12 06:53:12.000 012 22487.16 156.85 41468.57 88888.00 2024-01-12 06:53:13.000 012 22487.13 156.78 41468.60 88888.00 2024-01-12 06:53:14.000 012 22487.12 156.74 41468.60 88888.00 2024-01-12 06:53:15.000 012 22487.14 156.73 41468.58 47558.79 2024-01-12 06:53:16.000 012 22487.13 156.69 41468.56 88888.00 2024-01-12 06:53:17.000 012 22487.12 156.69 41468.59 88888.00 2024-01-12 06:53:18.000 012 22487.10 156.75 41468.63 88888.00 2024-01-12 06:53:19.000 012 22487.08 156.78 41468.69 88888.00 2024-01-12 06:53:20.000 012 22487.08 156.74 41468.66 47558.77 2024-01-12 06:53:21.000 012 22487.08 156.68 41468.51 88888.00 2024-01-12 06:53:22.000 012 22487.12 156.68 41468.38 88888.00 2024-01-12 06:53:23.000 012 22487.16 156.66 41468.36 88888.00 2024-01-12 06:53:24.000 012 22487.14 156.62 41468.40 88888.00 2024-01-12 06:53:25.000 012 22487.11 156.65 41468.52 47558.81 2024-01-12 06:53:26.000 012 22487.13 156.69 41468.64 88888.00 2024-01-12 06:53:27.000 012 22487.17 156.66 41468.66 88888.00 2024-01-12 06:53:28.000 012 22487.21 156.63 41468.61 88888.00 2024-01-12 06:53:29.000 012 22487.23 156.65 41468.61 88888.00 2024-01-12 06:53:30.000 012 22487.22 156.67 41468.68 47558.84 2024-01-12 06:53:31.000 012 22487.23 156.65 41468.68 88888.00 2024-01-12 06:53:32.000 012 22487.27 156.66 41468.66 88888.00 2024-01-12 06:53:33.000 012 22487.31 156.72 41468.64 88888.00 2024-01-12 06:53:34.000 012 22487.35 156.76 41468.60 88888.00 2024-01-12 06:53:35.000 012 22487.39 156.74 41468.59 47558.83 2024-01-12 06:53:36.000 012 22487.38 156.66 41468.59 88888.00 2024-01-12 06:53:37.000 012 22487.38 156.59 41468.57 88888.00 2024-01-12 06:53:38.000 012 22487.35 156.56 41468.56 88888.00 2024-01-12 06:53:39.000 012 22487.34 156.56 41468.59 88888.00 2024-01-12 06:53:40.000 012 22487.36 156.53 41468.54 47558.86 2024-01-12 06:53:41.000 012 22487.38 156.48 41468.43 88888.00 2024-01-12 06:53:42.000 012 22487.41 156.47 41468.39 88888.00 2024-01-12 06:53:43.000 012 22487.44 156.51 41468.44 88888.00 2024-01-12 06:53:44.000 012 22487.44 156.53 41468.54 88888.00 2024-01-12 06:53:45.000 012 22487.44 156.57 41468.63 47558.85 2024-01-12 06:53:46.000 012 22487.43 156.59 41468.60 88888.00 2024-01-12 06:53:47.000 012 22487.41 156.54 41468.49 88888.00 2024-01-12 06:53:48.000 012 22487.42 156.52 41468.43 88888.00 2024-01-12 06:53:49.000 012 22487.42 156.57 41468.46 88888.00 2024-01-12 06:53:50.000 012 22487.40 156.65 41468.50 47558.84 2024-01-12 06:53:51.000 012 22487.35 156.69 41468.54 88888.00 2024-01-12 06:53:52.000 012 22487.31 156.72 41468.62 88888.00 2024-01-12 06:53:53.000 012 22487.27 156.75 41468.64 88888.00 2024-01-12 06:53:54.000 012 22487.28 156.69 41468.49 88888.00 2024-01-12 06:53:55.000 012 22487.29 156.60 41468.37 47558.79 2024-01-12 06:53:56.000 012 22487.28 156.58 41468.39 88888.00 2024-01-12 06:53:57.000 012 22487.31 156.61 41468.42 88888.00 2024-01-12 06:53:58.000 012 22487.38 156.67 41468.46 88888.00 2024-01-12 06:53:59.000 012 22487.37 156.73 41468.45 88888.00 2024-01-12 06:54:00.000 012 22487.29 156.74 41468.38 47558.78 2024-01-12 06:54:01.000 012 22487.24 156.73 41468.39 88888.00 2024-01-12 06:54:02.000 012 22487.21 156.74 41468.41 88888.00 2024-01-12 06:54:03.000 012 22487.19 156.73 41468.35 88888.00 2024-01-12 06:54:04.000 012 22487.18 156.71 41468.34 88888.00 2024-01-12 06:54:05.000 012 22487.18 156.71 41468.38 47558.75 2024-01-12 06:54:06.000 012 22487.16 156.69 41468.32 88888.00 2024-01-12 06:54:07.000 012 22487.18 156.71 41468.29 88888.00 2024-01-12 06:54:08.000 012 22487.23 156.76 41468.39 88888.00 2024-01-12 06:54:09.000 012 22487.25 156.81 41468.53 88888.00 2024-01-12 06:54:10.000 012 22487.23 156.86 41468.62 47558.71 2024-01-12 06:54:11.000 012 22487.21 156.90 41468.63 88888.00 2024-01-12 06:54:12.000 012 22487.21 156.87 41468.56 88888.00 2024-01-12 06:54:13.000 012 22487.20 156.82 41468.41 88888.00 2024-01-12 06:54:14.000 012 22487.21 156.79 41468.30 88888.00 2024-01-12 06:54:15.000 012 22487.23 156.81 41468.33 47558.71 2024-01-12 06:54:16.000 012 22487.26 156.84 41468.43 88888.00 2024-01-12 06:54:17.000 012 22487.26 156.86 41468.52 88888.00 2024-01-12 06:54:18.000 012 22487.22 156.86 41468.59 88888.00 2024-01-12 06:54:19.000 012 22487.17 156.81 41468.56 88888.00 2024-01-12 06:54:20.000 012 22487.16 156.75 41468.54 47558.75 2024-01-12 06:54:21.000 012 22487.19 156.70 41468.60 88888.00 2024-01-12 06:54:22.000 012 22487.20 156.65 41468.68 88888.00 2024-01-12 06:54:23.000 012 22487.22 156.66 41468.69 88888.00 2024-01-12 06:54:24.000 012 22487.27 156.73 41468.66 88888.00 2024-01-12 06:54:25.000 012 22487.31 156.78 41468.63 47558.78 2024-01-12 06:54:26.000 012 22487.33 156.75 41468.59 88888.00 2024-01-12 06:54:27.000 012 22487.34 156.70 41468.56 88888.00 2024-01-12 06:54:28.000 012 22487.34 156.67 41468.60 88888.00 2024-01-12 06:54:29.000 012 22487.34 156.67 41468.62 88888.00 2024-01-12 06:54:30.000 012 22487.32 156.68 41468.52 47558.77 2024-01-12 06:54:31.000 012 22487.31 156.64 41468.43 88888.00 2024-01-12 06:54:32.000 012 22487.32 156.63 41468.40 88888.00 2024-01-12 06:54:33.000 012 22487.31 156.70 41468.47 88888.00 2024-01-12 06:54:34.000 012 22487.29 156.76 41468.57 88888.00 2024-01-12 06:54:35.000 012 22487.27 156.73 41468.62 47558.79 2024-01-12 06:54:36.000 012 22487.27 156.70 41468.66 88888.00 2024-01-12 06:54:37.000 012 22487.28 156.71 41468.72 88888.00 2024-01-12 06:54:38.000 012 22487.31 156.71 41468.71 88888.00 2024-01-12 06:54:39.000 012 22487.33 156.69 41468.64 88888.00 2024-01-12 06:54:40.000 012 22487.36 156.71 41468.59 47558.78 2024-01-12 06:54:41.000 012 22487.37 156.75 41468.56 88888.00 2024-01-12 06:54:42.000 012 22487.34 156.77 41468.55 88888.00 2024-01-12 06:54:43.000 012 22487.32 156.78 41468.57 88888.00 2024-01-12 06:54:44.000 012 22487.30 156.78 41468.61 88888.00 2024-01-12 06:54:45.000 012 22487.28 156.72 41468.57 47558.77 2024-01-12 06:54:46.000 012 22487.27 156.65 41468.44 88888.00 2024-01-12 06:54:47.000 012 22487.27 156.67 41468.34 88888.00 2024-01-12 06:54:48.000 012 22487.26 156.77 41468.32 88888.00 2024-01-12 06:54:49.000 012 22487.28 156.85 41468.36 88888.00 2024-01-12 06:54:50.000 012 22487.35 156.87 41468.36 47558.77 2024-01-12 06:54:51.000 012 22487.40 156.84 41468.34 88888.00 2024-01-12 06:54:52.000 012 22487.40 156.80 41468.39 88888.00 2024-01-12 06:54:53.000 012 22487.37 156.75 41468.45 88888.00 2024-01-12 06:54:54.000 012 22487.34 156.74 41468.48 88888.00 2024-01-12 06:54:55.000 012 22487.35 156.79 41468.54 47558.78 2024-01-12 06:54:56.000 012 22487.42 156.82 41468.61 88888.00 2024-01-12 06:54:57.000 012 22487.44 156.79 41468.62 88888.00 2024-01-12 06:54:58.000 012 22487.42 156.77 41468.61 88888.00 2024-01-12 06:54:59.000 012 22487.40 156.79 41468.58 88888.00 2024-01-12 06:55:00.000 012 22487.38 156.77 41468.49 47558.84 2024-01-12 06:55:01.000 012 22487.34 156.69 41468.40 88888.00 2024-01-12 06:55:02.000 012 22487.35 156.67 41468.38 88888.00 2024-01-12 06:55:03.000 012 22487.43 156.74 41468.38 88888.00 2024-01-12 06:55:04.000 012 22487.48 156.78 41468.37 88888.00 2024-01-12 06:55:05.000 012 22487.50 156.70 41468.31 47558.87 2024-01-12 06:55:06.000 012 22487.52 156.60 41468.29 88888.00 2024-01-12 06:55:07.000 012 22487.58 156.62 41468.43 88888.00 2024-01-12 06:55:08.000 012 22487.63 156.71 41468.61 88888.00 2024-01-12 06:55:09.000 012 22487.61 156.73 41468.62 88888.00 2024-01-12 06:55:10.000 012 22487.56 156.67 41468.53 47558.87 2024-01-12 06:55:11.000 012 22487.51 156.61 41468.47 88888.00 2024-01-12 06:55:12.000 012 22487.51 156.60 41468.50 88888.00 2024-01-12 06:55:13.000 012 22487.55 156.63 41468.57 88888.00 2024-01-12 06:55:14.000 012 22487.58 156.68 41468.59 88888.00 2024-01-12 06:55:15.000 012 22487.59 156.71 41468.56 47558.84 2024-01-12 06:55:16.000 012 22487.56 156.69 41468.53 88888.00 2024-01-12 06:55:17.000 012 22487.51 156.65 41468.51 88888.00 2024-01-12 06:55:18.000 012 22487.47 156.65 41468.51 88888.00 2024-01-12 06:55:19.000 012 22487.45 156.69 41468.54 88888.00 2024-01-12 06:55:20.000 012 22487.49 156.72 41468.60 47558.82 2024-01-12 06:55:21.000 012 22487.52 156.73 41468.60 88888.00 2024-01-12 06:55:22.000 012 22487.49 156.75 41468.57 88888.00 2024-01-12 06:55:23.000 012 22487.42 156.81 41468.62 88888.00 2024-01-12 06:55:24.000 012 22487.38 156.84 41468.69 88888.00 2024-01-12 06:55:25.000 012 22487.34 156.84 41468.68 47558.79 2024-01-12 06:55:26.000 012 22487.28 156.82 41468.64 88888.00 2024-01-12 06:55:27.000 012 22487.27 156.76 41468.63 88888.00 2024-01-12 06:55:28.000 012 22487.34 156.74 41468.59 88888.00 2024-01-12 06:55:29.000 012 22487.38 156.78 41468.49 88888.00 2024-01-12 06:55:30.000 012 22487.35 156.87 41468.39 47558.73 2024-01-12 06:55:31.000 012 22487.30 156.91 41468.38 88888.00 2024-01-12 06:55:32.000 012 22487.27 156.88 41468.44 88888.00 2024-01-12 06:55:33.000 012 22487.24 156.87 41468.44 88888.00 2024-01-12 06:55:34.000 012 22487.21 156.88 41468.35 88888.00 2024-01-12 06:55:35.000 012 22487.15 156.88 41468.27 47558.71 2024-01-12 06:55:36.000 012 22487.12 156.88 41468.30 88888.00 2024-01-12 06:55:37.000 012 22487.10 156.91 41468.41 88888.00 2024-01-12 06:55:38.000 012 22487.06 156.98 41468.46 88888.00 2024-01-12 06:55:39.000 012 22487.03 157.04 41468.39 88888.00 2024-01-12 06:55:40.000 012 22487.03 157.00 41468.32 47558.69 2024-01-12 06:55:41.000 012 22487.05 156.97 41468.36 88888.00 2024-01-12 06:55:42.000 012 22487.06 156.98 41468.43 88888.00 2024-01-12 06:55:43.000 012 22487.03 156.98 41468.44 88888.00 2024-01-12 06:55:44.000 012 22487.00 156.96 41468.39 88888.00 2024-01-12 06:55:45.000 012 22487.02 156.93 41468.36 47558.68 2024-01-12 06:55:46.000 012 22487.06 156.91 41468.39 88888.00 2024-01-12 06:55:47.000 012 22487.07 156.97 41468.44 88888.00 2024-01-12 06:55:48.000 012 22487.09 157.04 41468.47 88888.00 2024-01-12 06:55:49.000 012 22487.11 157.03 41468.47 88888.00 2024-01-12 06:55:50.000 012 22487.10 156.94 41468.39 47558.69 2024-01-12 06:55:51.000 012 22487.09 156.82 41468.38 88888.00 2024-01-12 06:55:52.000 012 22487.15 156.75 41468.44 88888.00 2024-01-12 06:55:53.000 012 22487.23 156.76 41468.46 88888.00 2024-01-12 06:55:54.000 012 22487.25 156.79 41468.46 88888.00 2024-01-12 06:55:55.000 012 22487.21 156.78 41468.48 47558.71 2024-01-12 06:55:56.000 012 22487.18 156.76 41468.54 88888.00 2024-01-12 06:55:57.000 012 22487.17 156.76 41468.55 88888.00 2024-01-12 06:55:58.000 012 22487.16 156.74 41468.48 88888.00 2024-01-12 06:55:59.000 012 22487.17 156.76 41468.46 88888.00 2024-01-12 06:56:00.000 012 22487.22 156.82 41468.52 47558.75 2024-01-12 06:56:01.000 012 22487.28 156.87 41468.60 88888.00 2024-01-12 06:56:02.000 012 22487.31 156.86 41468.60 88888.00 2024-01-12 06:56:03.000 012 22487.32 156.84 41468.55 88888.00 2024-01-12 06:56:04.000 012 22487.29 156.84 41468.54 88888.00 2024-01-12 06:56:05.000 012 22487.23 156.83 41468.57 47558.76 2024-01-12 06:56:06.000 012 22487.23 156.83 41468.55 88888.00 2024-01-12 06:56:07.000 012 22487.28 156.83 41468.49 88888.00 2024-01-12 06:56:08.000 012 22487.31 156.81 41468.43 88888.00 2024-01-12 06:56:09.000 012 22487.31 156.76 41468.41 88888.00 2024-01-12 06:56:10.000 012 22487.32 156.74 41468.43 47558.79 2024-01-12 06:56:11.000 012 22487.35 156.75 41468.47 88888.00 2024-01-12 06:56:12.000 012 22487.35 156.76 41468.52 88888.00 2024-01-12 06:56:13.000 012 22487.33 156.77 41468.53 88888.00 2024-01-12 06:56:14.000 012 22487.33 156.80 41468.53 88888.00 2024-01-12 06:56:15.000 012 22487.33 156.82 41468.48 47558.76 2024-01-12 06:56:16.000 012 22487.32 156.77 41468.41 88888.00 2024-01-12 06:56:17.000 012 22487.31 156.72 41468.37 88888.00 2024-01-12 06:56:18.000 012 22487.32 156.74 41468.43 88888.00 2024-01-12 06:56:19.000 012 22487.31 156.81 41468.54 88888.00 2024-01-12 06:56:20.000 012 22487.28 156.88 41468.57 47558.73 2024-01-12 06:56:21.000 012 22487.27 156.91 41468.53 88888.00 2024-01-12 06:56:22.000 012 22487.29 156.91 41468.50 88888.00 2024-01-12 06:56:23.000 012 22487.35 156.94 41468.54 88888.00 2024-01-12 06:56:24.000 012 22487.36 156.94 41468.53 88888.00 2024-01-12 06:56:25.000 012 22487.31 156.86 41468.44 47558.73 2024-01-12 06:56:26.000 012 22487.26 156.82 41468.38 88888.00 2024-01-12 06:56:27.000 012 22487.23 156.84 41468.41 88888.00 2024-01-12 06:56:28.000 012 22487.23 156.87 41468.44 88888.00 2024-01-12 06:56:29.000 012 22487.27 156.91 41468.43 88888.00 2024-01-12 06:56:30.000 012 22487.29 156.94 41468.40 47558.71 2024-01-12 06:56:31.000 012 22487.27 156.95 41468.44 88888.00 2024-01-12 06:56:32.000 012 22487.23 156.96 41468.47 88888.00 2024-01-12 06:56:33.000 012 22487.19 156.97 41468.43 88888.00 2024-01-12 06:56:34.000 012 22487.16 157.00 41468.41 88888.00 2024-01-12 06:56:35.000 012 22487.16 157.03 41468.38 47558.69 2024-01-12 06:56:36.000 012 22487.19 157.05 41468.46 88888.00 2024-01-12 06:56:37.000 012 22487.23 157.11 41468.69 88888.00 2024-01-12 06:56:38.000 012 22487.24 157.16 41468.86 88888.00 2024-01-12 06:56:39.000 012 22487.24 157.18 41468.88 88888.00 2024-01-12 06:56:40.000 012 22487.24 157.15 41468.78 47558.70 2024-01-12 06:56:41.000 012 22487.25 157.08 41468.65 88888.00 2024-01-12 06:56:42.000 012 22487.24 157.02 41468.59 88888.00 2024-01-12 06:56:43.000 012 22487.26 157.04 41468.61 88888.00 2024-01-12 06:56:44.000 012 22487.32 157.14 41468.68 88888.00 2024-01-12 06:56:45.000 012 22487.34 157.19 41468.73 47558.71 2024-01-12 06:56:46.000 012 22487.32 157.14 41468.73 88888.00 2024-01-12 06:56:47.000 012 22487.30 157.08 41468.64 88888.00 2024-01-12 06:56:48.000 012 22487.33 157.11 41468.57 88888.00 2024-01-12 06:56:49.000 012 22487.38 157.15 41468.64 88888.00 2024-01-12 06:56:50.000 012 22487.41 157.14 41468.73 47558.74 2024-01-12 06:56:51.000 012 22487.43 157.15 41468.73 88888.00 2024-01-12 06:56:52.000 012 22487.47 157.14 41468.64 88888.00 2024-01-12 06:56:53.000 012 22487.49 157.10 41468.55 88888.00 2024-01-12 06:56:54.000 012 22487.48 157.11 41468.52 88888.00 2024-01-12 06:56:55.000 012 22487.47 157.15 41468.54 47558.70 2024-01-12 06:56:56.000 012 22487.47 157.17 41468.59 88888.00 2024-01-12 06:56:57.000 012 22487.48 157.18 41468.60 88888.00 2024-01-12 06:56:58.000 012 22487.47 157.19 41468.62 88888.00 2024-01-12 06:56:59.000 012 22487.47 157.22 41468.60 88888.00 2024-01-12 06:57:00.000 012 22487.46 157.23 41468.54 47558.74 2024-01-12 06:57:01.000 012 22487.43 157.18 41468.50 88888.00 2024-01-12 06:57:02.000 012 22487.42 157.12 41468.48 88888.00 2024-01-12 06:57:03.000 012 22487.46 157.14 41468.50 88888.00 2024-01-12 06:57:04.000 012 22487.52 157.20 41468.53 88888.00 2024-01-12 06:57:05.000 012 22487.51 157.21 41468.55 47558.73 2024-01-12 06:57:06.000 012 22487.47 157.19 41468.59 88888.00 2024-01-12 06:57:07.000 012 22487.49 157.22 41468.62 88888.00 2024-01-12 06:57:08.000 012 22487.54 157.24 41468.62 88888.00 2024-01-12 06:57:09.000 012 22487.52 157.25 41468.59 88888.00 2024-01-12 06:57:10.000 012 22487.46 157.23 41468.54 47558.73 2024-01-12 06:57:11.000 012 22487.46 157.20 41468.57 88888.00 2024-01-12 06:57:12.000 012 22487.45 157.16 41468.67 88888.00 2024-01-12 06:57:13.000 012 22487.42 157.12 41468.67 88888.00 2024-01-12 06:57:14.000 012 22487.43 157.10 41468.59 88888.00 2024-01-12 06:57:15.000 012 22487.47 157.13 41468.53 47558.69 2024-01-12 06:57:16.000 012 22487.50 157.14 41468.54 88888.00 2024-01-12 06:57:17.000 012 22487.49 157.12 41468.55 88888.00 2024-01-12 06:57:18.000 012 22487.46 157.18 41468.57 88888.00 2024-01-12 06:57:19.000 012 22487.48 157.29 41468.65 88888.00 2024-01-12 06:57:20.000 012 22487.51 157.32 41468.75 47558.74 2024-01-12 06:57:21.000 012 22487.48 157.28 41468.82 88888.00 2024-01-12 06:57:22.000 012 22487.41 157.24 41468.81 88888.00 2024-01-12 06:57:23.000 012 22487.35 157.20 41468.73 88888.00 2024-01-12 06:57:24.000 012 22487.32 157.19 41468.66 88888.00 2024-01-12 06:57:25.000 012 22487.29 157.15 41468.66 47558.70 2024-01-12 06:57:26.000 012 22487.26 157.09 41468.69 88888.00 2024-01-12 06:57:27.000 012 22487.26 157.07 41468.69 88888.00 2024-01-12 06:57:28.000 012 22487.28 157.10 41468.70 88888.00 2024-01-12 06:57:29.000 012 22487.32 157.14 41468.72 88888.00 2024-01-12 06:57:30.000 012 22487.33 157.15 41468.71 47558.69 2024-01-12 06:57:31.000 012 22487.32 157.13 41468.68 88888.00 2024-01-12 06:57:32.000 012 22487.33 157.12 41468.66 88888.00 2024-01-12 06:57:33.000 012 22487.38 157.16 41468.66 88888.00 2024-01-12 06:57:34.000 012 22487.40 157.23 41468.72 88888.00 2024-01-12 06:57:35.000 012 22487.36 157.27 41468.78 47558.69 2024-01-12 06:57:36.000 012 22487.30 157.25 41468.77 88888.00 2024-01-12 06:57:37.000 012 22487.30 157.24 41468.72 88888.00 2024-01-12 06:57:38.000 012 22487.35 157.28 41468.72 88888.00 2024-01-12 06:57:39.000 012 22487.37 157.29 41468.75 88888.00 2024-01-12 06:57:40.000 012 22487.37 157.24 41468.70 47558.68 2024-01-12 06:57:41.000 012 22487.37 157.19 41468.62 88888.00 2024-01-12 06:57:42.000 012 22487.37 157.16 41468.62 88888.00 2024-01-12 06:57:43.000 012 22487.36 157.14 41468.63 88888.00 2024-01-12 06:57:44.000 012 22487.38 157.19 41468.63 88888.00 2024-01-12 06:57:45.000 012 22487.41 157.28 41468.63 47558.70 2024-01-12 06:57:46.000 012 22487.41 157.33 41468.57 88888.00 2024-01-12 06:57:47.000 012 22487.38 157.28 41468.45 88888.00 2024-01-12 06:57:48.000 012 22487.37 157.19 41468.37 88888.00 2024-01-12 06:57:49.000 012 22487.41 157.14 41468.41 88888.00 2024-01-12 06:57:50.000 012 22487.44 157.16 41468.49 47558.68 2024-01-12 06:57:51.000 012 22487.44 157.20 41468.47 88888.00 2024-01-12 06:57:52.000 012 22487.42 157.24 41468.41 88888.00 2024-01-12 06:57:53.000 012 22487.41 157.26 41468.37 88888.00 2024-01-12 06:57:54.000 012 22487.43 157.27 41468.40 88888.00 2024-01-12 06:57:55.000 012 22487.44 157.28 41468.46 47558.68 2024-01-12 06:57:56.000 012 22487.42 157.29 41468.49 88888.00 2024-01-12 06:57:57.000 012 22487.41 157.30 41468.44 88888.00 2024-01-12 06:57:58.000 012 22487.43 157.32 41468.37 88888.00 2024-01-12 06:57:59.000 012 22487.45 157.33 41468.43 88888.00 2024-01-12 06:58:00.000 012 22487.46 157.34 41468.57 47558.69 2024-01-12 06:58:01.000 012 22487.45 157.35 41468.62 88888.00 2024-01-12 06:58:02.000 012 22487.46 157.34 41468.67 88888.00 2024-01-12 06:58:03.000 012 22487.48 157.37 41468.76 88888.00 2024-01-12 06:58:04.000 012 22487.44 157.41 41468.73 88888.00 2024-01-12 06:58:05.000 012 22487.38 157.40 41468.59 47558.72 2024-01-12 06:58:06.000 012 22487.40 157.37 41468.52 88888.00 2024-01-12 06:58:07.000 012 22487.43 157.37 41468.53 88888.00 2024-01-12 06:58:08.000 012 22487.41 157.37 41468.50 88888.00 2024-01-12 06:58:09.000 012 22487.37 157.34 41468.44 88888.00 2024-01-12 06:58:10.000 012 22487.39 157.32 41468.41 47558.73 2024-01-12 06:58:11.000 012 22487.47 157.32 41468.39 88888.00 2024-01-12 06:58:12.000 012 22487.50 157.31 41468.36 88888.00 2024-01-12 06:58:13.000 012 22487.46 157.26 41468.33 88888.00 2024-01-12 06:58:14.000 012 22487.42 157.22 41468.37 88888.00 2024-01-12 06:58:15.000 012 22487.37 157.22 41468.43 47558.74 2024-01-12 06:58:16.000 012 22487.35 157.22 41468.46 88888.00 2024-01-12 06:58:17.000 012 22487.39 157.23 41468.50 88888.00 2024-01-12 06:58:18.000 012 22487.43 157.22 41468.54 88888.00 2024-01-12 06:58:19.000 012 22487.42 157.23 41468.53 88888.00 2024-01-12 06:58:20.000 012 22487.42 157.24 41468.46 47558.76 2024-01-12 06:58:21.000 012 22487.43 157.18 41468.40 88888.00 2024-01-12 06:58:22.000 012 22487.46 157.15 41468.42 88888.00 2024-01-12 06:58:23.000 012 22487.48 157.19 41468.47 88888.00 2024-01-12 06:58:24.000 012 22487.48 157.20 41468.50 88888.00 2024-01-12 06:58:25.000 012 22487.47 157.14 41468.49 47558.78 2024-01-12 06:58:26.000 012 22487.51 157.06 41468.45 88888.00 2024-01-12 06:58:27.000 012 22487.60 157.04 41468.45 88888.00 2024-01-12 06:58:28.000 012 22487.65 157.08 41468.50 88888.00 2024-01-12 06:58:29.000 012 22487.63 157.12 41468.49 88888.00 2024-01-12 06:58:30.000 012 22487.58 157.14 41468.38 47558.79 2024-01-12 06:58:31.000 012 22487.57 157.10 41468.28 88888.00 2024-01-12 06:58:32.000 012 22487.58 157.06 41468.29 88888.00 2024-01-12 06:58:33.000 012 22487.58 157.09 41468.37 88888.00 2024-01-12 06:58:34.000 012 22487.57 157.14 41468.44 88888.00 2024-01-12 06:58:35.000 012 22487.54 157.12 41468.44 47558.76 2024-01-12 06:58:36.000 012 22487.53 157.13 41468.36 88888.00 2024-01-12 06:58:37.000 012 22487.56 157.20 41468.31 88888.00 2024-01-12 06:58:38.000 012 22487.55 157.25 41468.32 88888.00 2024-01-12 06:58:39.000 012 22487.49 157.22 41468.34 88888.00 2024-01-12 06:58:40.000 012 22487.45 157.15 41468.28 47558.74 2024-01-12 06:58:41.000 012 22487.40 157.11 41468.20 88888.00 2024-01-12 06:58:42.000 012 22487.35 157.14 41468.18 88888.00 2024-01-12 06:58:43.000 012 22487.35 157.22 41468.22 88888.00 2024-01-12 06:58:44.000 012 22487.39 157.28 41468.25 88888.00 2024-01-12 06:58:45.000 012 22487.40 157.30 41468.27 47558.75 2024-01-12 06:58:46.000 012 22487.36 157.26 41468.30 88888.00 2024-01-12 06:58:47.000 012 22487.36 157.23 41468.32 88888.00 2024-01-12 06:58:48.000 012 22487.38 157.24 41468.32 88888.00 2024-01-12 06:58:49.000 012 22487.38 157.25 41468.32 88888.00 2024-01-12 06:58:50.000 012 22487.32 157.25 41468.29 47558.71 2024-01-12 06:58:51.000 012 22487.24 157.22 41468.19 88888.00 2024-01-12 06:58:52.000 012 22487.22 157.20 41468.11 88888.00 2024-01-12 06:58:53.000 012 22487.25 157.21 41468.14 88888.00 2024-01-12 06:58:54.000 012 22487.28 157.24 41468.20 88888.00 2024-01-12 06:58:55.000 012 22487.28 157.25 41468.23 47558.73 2024-01-12 06:58:56.000 012 22487.31 157.24 41468.21 88888.00 2024-01-12 06:58:57.000 012 22487.36 157.26 41468.24 88888.00 2024-01-12 06:58:58.000 012 22487.38 157.28 41468.33 88888.00 2024-01-12 06:58:59.000 012 22487.40 157.27 41468.41 88888.00 2024-01-12 06:59:00.000 012 22487.42 157.24 41468.40 47558.75 2024-01-12 06:59:01.000 012 22487.44 157.19 41468.34 88888.00 2024-01-12 06:59:02.000 012 22487.46 157.17 41468.30 88888.00 2024-01-12 06:59:03.000 012 22487.47 157.23 41468.30 88888.00 2024-01-12 06:59:04.000 012 22487.48 157.31 41468.31 88888.00 2024-01-12 06:59:05.000 012 22487.48 157.28 41468.29 47558.78 2024-01-12 06:59:06.000 012 22487.48 157.19 41468.23 88888.00 2024-01-12 06:59:07.000 012 22487.53 157.16 41468.18 88888.00 2024-01-12 06:59:08.000 012 22487.63 157.19 41468.19 88888.00 2024-01-12 06:59:09.000 012 22487.68 157.23 41468.27 88888.00 2024-01-12 06:59:10.000 012 22487.64 157.23 41468.25 47558.81 2024-01-12 06:59:11.000 012 22487.57 157.17 41468.14 88888.00 2024-01-12 06:59:12.000 012 22487.54 157.12 41468.08 88888.00 2024-01-12 06:59:13.000 012 22487.56 157.10 41468.04 88888.00 2024-01-12 06:59:14.000 012 22487.58 157.13 41468.03 88888.00 2024-01-12 06:59:15.000 012 22487.56 157.16 41468.09 47558.81 2024-01-12 06:59:16.000 012 22487.53 157.14 41468.17 88888.00 2024-01-12 06:59:17.000 012 22487.52 157.13 41468.31 88888.00 2024-01-12 06:59:18.000 012 22487.51 157.17 41468.46 88888.00 2024-01-12 06:59:19.000 012 22487.51 157.21 41468.49 88888.00 2024-01-12 06:59:20.000 012 22487.54 157.22 41468.44 47558.82 2024-01-12 06:59:21.000 012 22487.58 157.19 41468.41 88888.00 2024-01-12 06:59:22.000 012 22487.60 157.18 41468.39 88888.00 2024-01-12 06:59:23.000 012 22487.59 157.23 41468.39 88888.00 2024-01-12 06:59:24.000 012 22487.58 157.26 41468.49 88888.00 2024-01-12 06:59:25.000 012 22487.61 157.22 41468.59 47558.82 2024-01-12 06:59:26.000 012 22487.62 157.14 41468.57 88888.00 2024-01-12 06:59:27.000 012 22487.58 157.09 41468.54 88888.00 2024-01-12 06:59:28.000 012 22487.53 157.13 41468.51 88888.00 2024-01-12 06:59:29.000 012 22487.57 157.20 41468.46 88888.00 2024-01-12 06:59:30.000 012 22487.63 157.22 41468.46 47558.76 2024-01-12 06:59:31.000 012 22487.63 157.17 41468.49 88888.00 2024-01-12 06:59:32.000 012 22487.58 157.13 41468.50 88888.00 2024-01-12 06:59:33.000 012 22487.54 157.18 41468.48 88888.00 2024-01-12 06:59:34.000 012 22487.53 157.24 41468.47 88888.00 2024-01-12 06:59:35.000 012 22487.53 157.23 41468.48 47558.75 2024-01-12 06:59:36.000 012 22487.52 157.18 41468.44 88888.00 2024-01-12 06:59:37.000 012 22487.50 157.18 41468.45 88888.00 2024-01-12 06:59:38.000 012 22487.50 157.24 41468.54 88888.00 2024-01-12 06:59:39.000 012 22487.48 157.32 41468.60 88888.00 2024-01-12 06:59:40.000 012 22487.48 157.34 41468.60 47558.71 2024-01-12 06:59:41.000 012 22487.49 157.30 41468.54 88888.00 2024-01-12 06:59:42.000 012 22487.52 157.26 41468.48 88888.00 2024-01-12 06:59:43.000 012 22487.53 157.26 41468.47 88888.00 2024-01-12 06:59:44.000 012 22487.51 157.31 41468.44 88888.00 2024-01-12 06:59:45.000 012 22487.49 157.33 41468.38 47558.70 2024-01-12 06:59:46.000 012 22487.49 157.28 41468.36 88888.00 2024-01-12 06:59:47.000 012 22487.49 157.24 41468.38 88888.00 2024-01-12 06:59:48.000 012 22487.49 157.31 41468.43 88888.00 2024-01-12 06:59:49.000 012 22487.50 157.35 41468.48 88888.00 2024-01-12 06:59:50.000 012 22487.49 157.28 41468.54 47558.74 2024-01-12 06:59:51.000 012 22487.50 157.18 41468.57 88888.00 2024-01-12 06:59:52.000 012 22487.50 157.16 41468.50 88888.00 2024-01-12 06:59:53.000 012 22487.50 157.23 41468.45 88888.00 2024-01-12 06:59:54.000 012 22487.53 157.29 41468.45 88888.00 2024-01-12 06:59:55.000 012 22487.56 157.27 41468.45 47558.74 2024-01-12 06:59:56.000 012 22487.52 157.22 41468.49 88888.00 2024-01-12 06:59:57.000 012 22487.47 157.25 41468.54 88888.00 2024-01-12 06:59:58.000 012 22487.49 157.31 41468.54 88888.00 2024-01-12 06:59:59.000 012 22487.57 157.35 41468.47 88888.00 2024-01-12 07:00:00.000 012 22487.62 157.35 41468.34 47558.73 2024-01-12 07:00:01.000 012 22487.60 157.32 41468.29 88888.00 2024-01-12 07:00:02.000 012 22487.61 157.32 41468.34 88888.00 2024-01-12 07:00:03.000 012 22487.64 157.35 41468.39 88888.00 2024-01-12 07:00:04.000 012 22487.63 157.37 41468.43 88888.00 2024-01-12 07:00:05.000 012 22487.60 157.34 41468.49 47558.73 2024-01-12 07:00:06.000 012 22487.58 157.28 41468.50 88888.00 2024-01-12 07:00:07.000 012 22487.56 157.27 41468.47 88888.00 2024-01-12 07:00:08.000 012 22487.55 157.32 41468.46 88888.00 2024-01-12 07:00:09.000 012 22487.54 157.37 41468.46 88888.00 2024-01-12 07:00:10.000 012 22487.56 157.41 41468.43 47558.76 2024-01-12 07:00:11.000 012 22487.59 157.39 41468.37 88888.00 2024-01-12 07:00:12.000 012 22487.62 157.35 41468.35 88888.00 2024-01-12 07:00:13.000 012 22487.63 157.35 41468.41 88888.00 2024-01-12 07:00:14.000 012 22487.64 157.33 41468.46 88888.00 2024-01-12 07:00:15.000 012 22487.66 157.30 41468.48 47558.79 2024-01-12 07:00:16.000 012 22487.66 157.30 41468.47 88888.00 2024-01-12 07:00:17.000 012 22487.65 157.29 41468.44 88888.00 2024-01-12 07:00:18.000 012 22487.61 157.26 41468.40 88888.00 2024-01-12 07:00:19.000 012 22487.61 157.27 41468.34 88888.00 2024-01-12 07:00:20.000 012 22487.63 157.27 41468.27 47558.78 2024-01-12 07:00:21.000 012 22487.63 157.24 41468.27 88888.00 2024-01-12 07:00:22.000 012 22487.62 157.20 41468.29 88888.00 2024-01-12 07:00:23.000 012 22487.65 157.22 41468.30 88888.00 2024-01-12 07:00:24.000 012 22487.69 157.30 41468.33 88888.00 2024-01-12 07:00:25.000 012 22487.69 157.36 41468.34 47558.77 2024-01-12 07:00:26.000 012 22487.67 157.34 41468.35 88888.00 2024-01-12 07:00:27.000 012 22487.66 157.30 41468.32 88888.00 2024-01-12 07:00:28.000 012 22487.66 157.29 41468.23 88888.00 2024-01-12 07:00:29.000 012 22487.68 157.31 41468.15 88888.00 2024-01-12 07:00:30.000 012 22487.69 157.34 41468.15 47558.77 2024-01-12 07:00:31.000 012 22487.69 157.32 41468.18 88888.00 2024-01-12 07:00:32.000 012 22487.68 157.27 41468.19 88888.00 2024-01-12 07:00:33.000 012 22487.68 157.23 41468.17 88888.00 2024-01-12 07:00:34.000 012 22487.68 157.22 41468.10 88888.00 2024-01-12 07:00:35.000 012 22487.63 157.22 41468.05 47558.72 2024-01-12 07:00:36.000 012 22487.60 157.21 41468.11 88888.00 2024-01-12 07:00:37.000 012 22487.61 157.20 41468.19 88888.00 2024-01-12 07:00:38.000 012 22487.61 157.22 41468.23 88888.00 2024-01-12 07:00:39.000 012 22487.61 157.25 41468.23 88888.00 2024-01-12 07:00:40.000 012 22487.65 157.29 41468.28 47558.71 2024-01-12 07:00:41.000 012 22487.69 157.32 41468.35 88888.00 2024-01-12 07:00:42.000 012 22487.65 157.30 41468.34 88888.00 2024-01-12 07:00:43.000 012 22487.56 157.27 41468.28 88888.00 2024-01-12 07:00:44.000 012 22487.51 157.28 41468.27 88888.00 2024-01-12 07:00:45.000 012 22487.52 157.34 41468.31 47558.67 2024-01-12 07:00:46.000 012 22487.53 157.37 41468.32 88888.00 2024-01-12 07:00:47.000 012 22487.50 157.36 41468.31 88888.00 2024-01-12 07:00:48.000 012 22487.50 157.38 41468.30 88888.00 2024-01-12 07:00:49.000 012 22487.55 157.42 41468.35 88888.00 2024-01-12 07:00:50.000 012 22487.55 157.41 41468.39 47558.66 2024-01-12 07:00:51.000 012 22487.48 157.36 41468.32 88888.00 2024-01-12 07:00:52.000 012 22487.44 157.32 41468.27 88888.00 2024-01-12 07:00:53.000 012 22487.42 157.29 41468.30 88888.00 2024-01-12 07:00:54.000 012 22487.40 157.30 41468.35 88888.00 2024-01-12 07:00:55.000 012 22487.41 157.32 41468.40 47558.65 2024-01-12 07:00:56.000 012 22487.46 157.34 41468.47 88888.00 2024-01-12 07:00:57.000 012 22487.53 157.34 41468.51 88888.00 2024-01-12 07:00:58.000 012 22487.60 157.32 41468.49 88888.00 2024-01-12 07:00:59.000 012 22487.61 157.30 41468.49 88888.00 2024-01-12 07:01:00.000 012 22487.55 157.31 41468.54 47558.66 2024-01-12 07:01:01.000 012 22487.50 157.34 41468.55 88888.00 2024-01-12 07:01:02.000 012 22487.49 157.34 41468.50 88888.00 2024-01-12 07:01:03.000 012 22487.53 157.32 41468.50 88888.00 2024-01-12 07:01:04.000 012 22487.58 157.33 41468.57 88888.00 2024-01-12 07:01:05.000 012 22487.63 157.36 41468.63 47558.67 2024-01-12 07:01:06.000 012 22487.61 157.34 41468.65 88888.00 2024-01-12 07:01:07.000 012 22487.54 157.27 41468.60 88888.00 2024-01-12 07:01:08.000 012 22487.52 157.27 41468.54 88888.00 2024-01-12 07:01:09.000 012 22487.57 157.32 41468.53 88888.00 2024-01-12 07:01:10.000 012 22487.59 157.33 41468.51 47558.67 2024-01-12 07:01:11.000 012 22487.56 157.31 41468.50 88888.00 2024-01-12 07:01:12.000 012 22487.53 157.29 41468.49 88888.00 2024-01-12 07:01:13.000 012 22487.54 157.29 41468.47 88888.00 2024-01-12 07:01:14.000 012 22487.58 157.35 41468.48 88888.00 2024-01-12 07:01:15.000 012 22487.60 157.41 41468.50 47558.66 2024-01-12 07:01:16.000 012 22487.60 157.39 41468.45 88888.00 2024-01-12 07:01:17.000 012 22487.57 157.34 41468.36 88888.00 2024-01-12 07:01:18.000 012 22487.55 157.34 41468.28 88888.00 2024-01-12 07:01:19.000 012 22487.57 157.38 41468.21 88888.00 2024-01-12 07:01:20.000 012 22487.60 157.42 41468.22 47558.66 2024-01-12 07:01:21.000 012 22487.63 157.42 41468.34 88888.00 2024-01-12 07:01:22.000 012 22487.68 157.45 41468.43 88888.00 2024-01-12 07:01:23.000 012 22487.72 157.50 41468.39 88888.00 2024-01-12 07:01:24.000 012 22487.73 157.53 41468.34 88888.00 2024-01-12 07:01:25.000 012 22487.73 157.54 41468.36 47558.65 2024-01-12 07:01:26.000 012 22487.71 157.50 41468.43 88888.00 2024-01-12 07:01:27.000 012 22487.68 157.41 41468.45 88888.00 2024-01-12 07:01:28.000 012 22487.67 157.38 41468.41 88888.00 2024-01-12 07:01:29.000 012 22487.68 157.46 41468.34 88888.00 2024-01-12 07:01:30.000 012 22487.71 157.55 41468.30 47558.64 2024-01-12 07:01:31.000 012 22487.74 157.55 41468.30 88888.00 2024-01-12 07:01:32.000 012 22487.72 157.53 41468.28 88888.00 2024-01-12 07:01:33.000 012 22487.67 157.54 41468.21 88888.00 2024-01-12 07:01:34.000 012 22487.65 157.55 41468.13 88888.00 2024-01-12 07:01:35.000 012 22487.64 157.53 41468.10 47558.66 2024-01-12 07:01:36.000 012 22487.66 157.51 41468.13 88888.00 2024-01-12 07:01:37.000 012 22487.67 157.48 41468.17 88888.00 2024-01-12 07:01:38.000 012 22487.65 157.47 41468.25 88888.00 2024-01-12 07:01:39.000 012 22487.66 157.53 41468.32 88888.00 2024-01-12 07:01:40.000 012 22487.66 157.55 41468.28 47558.68 2024-01-12 07:01:41.000 012 22487.65 157.49 41468.15 88888.00 2024-01-12 07:01:42.000 012 22487.64 157.41 41468.05 88888.00 2024-01-12 07:01:43.000 012 22487.65 157.36 41467.99 88888.00 2024-01-12 07:01:44.000 012 22487.62 157.33 41467.98 88888.00 2024-01-12 07:01:45.000 012 22487.59 157.31 41468.01 47558.69 2024-01-12 07:01:46.000 012 22487.63 157.35 41468.11 88888.00 2024-01-12 07:01:47.000 012 22487.74 157.45 41468.20 88888.00 2024-01-12 07:01:48.000 012 22487.81 157.52 41468.23 88888.00 2024-01-12 07:01:49.000 012 22487.81 157.53 41468.19 88888.00 2024-01-12 07:01:50.000 012 22487.77 157.51 41468.14 47558.64 2024-01-12 07:01:51.000 012 22487.72 157.48 41468.15 88888.00 2024-01-12 07:01:52.000 012 22487.66 157.45 41468.19 88888.00 2024-01-12 07:01:53.000 012 22487.59 157.46 41468.19 88888.00 2024-01-12 07:01:54.000 012 22487.55 157.50 41468.24 88888.00 2024-01-12 07:01:55.000 012 22487.57 157.54 41468.32 47558.63 2024-01-12 07:01:56.000 012 22487.57 157.54 41468.35 88888.00 2024-01-12 07:01:57.000 012 22487.50 157.53 41468.34 88888.00 2024-01-12 07:01:58.000 012 22487.46 157.58 41468.34 88888.00 2024-01-12 07:01:59.000 012 22487.47 157.66 41468.31 88888.00 2024-01-12 07:02:00.000 012 22487.46 157.68 41468.25 47558.59 2024-01-12 07:02:01.000 012 22487.40 157.63 41468.22 88888.00 2024-01-12 07:02:02.000 012 22487.38 157.64 41468.20 88888.00 2024-01-12 07:02:03.000 012 22487.42 157.72 41468.18 88888.00 2024-01-12 07:02:04.000 012 22487.45 157.80 41468.17 88888.00 2024-01-12 07:02:05.000 012 22487.42 157.81 41468.18 47558.58 2024-01-12 07:02:06.000 012 22487.42 157.77 41468.16 88888.00 2024-01-12 07:02:07.000 012 22487.47 157.72 41468.14 88888.00 2024-01-12 07:02:08.000 012 22487.52 157.68 41468.16 88888.00 2024-01-12 07:02:09.000 012 22487.54 157.64 41468.19 88888.00 2024-01-12 07:02:10.000 012 22487.55 157.61 41468.14 47558.58 2024-01-12 07:02:11.000 012 22487.56 157.61 41468.07 88888.00 2024-01-12 07:02:12.000 012 22487.58 157.65 41468.10 88888.00 2024-01-12 07:02:13.000 012 22487.59 157.69 41468.13 88888.00 2024-01-12 07:02:14.000 012 22487.58 157.69 41468.05 88888.00 2024-01-12 07:02:15.000 012 22487.57 157.66 41467.98 47558.58 2024-01-12 07:02:16.000 012 22487.58 157.63 41467.97 88888.00 2024-01-12 07:02:17.000 012 22487.59 157.61 41467.95 88888.00 2024-01-12 07:02:18.000 012 22487.60 157.58 41467.96 88888.00 2024-01-12 07:02:19.000 012 22487.65 157.58 41468.06 88888.00 2024-01-12 07:02:20.000 012 22487.72 157.61 41468.15 47558.64 2024-01-12 07:02:21.000 012 22487.75 157.64 41468.13 88888.00 2024-01-12 07:02:22.000 012 22487.73 157.66 41468.00 88888.00 2024-01-12 07:02:23.000 012 22487.72 157.64 41467.93 88888.00 2024-01-12 07:02:24.000 012 22487.74 157.61 41467.94 88888.00 2024-01-12 07:02:25.000 012 22487.77 157.57 41467.94 47558.68 2024-01-12 07:02:26.000 012 22487.74 157.52 41467.89 88888.00 2024-01-12 07:02:27.000 012 22487.69 157.47 41467.86 88888.00 2024-01-12 07:02:28.000 012 22487.69 157.48 41467.87 88888.00 2024-01-12 07:02:29.000 012 22487.75 157.51 41467.91 88888.00 2024-01-12 07:02:30.000 012 22487.78 157.47 41467.94 47558.65 2024-01-12 07:02:31.000 012 22487.75 157.41 41467.91 88888.00 2024-01-12 07:02:32.000 012 22487.72 157.44 41467.89 88888.00 2024-01-12 07:02:33.000 012 22487.72 157.50 41467.92 88888.00 2024-01-12 07:02:34.000 012 22487.76 157.52 41467.98 88888.00 2024-01-12 07:02:35.000 012 22487.78 157.49 41467.96 47558.65 2024-01-12 07:02:36.000 012 22487.78 157.46 41467.89 88888.00 2024-01-12 07:02:37.000 012 22487.76 157.48 41467.89 88888.00 2024-01-12 07:02:38.000 012 22487.75 157.52 41467.98 88888.00 2024-01-12 07:02:39.000 012 22487.76 157.57 41468.06 88888.00 2024-01-12 07:02:40.000 012 22487.74 157.56 41468.06 47558.63 2024-01-12 07:02:41.000 012 22487.71 157.50 41467.95 88888.00 2024-01-12 07:02:42.000 012 22487.69 157.44 41467.91 88888.00 2024-01-12 07:02:43.000 012 22487.70 157.44 41467.98 88888.00 2024-01-12 07:02:44.000 012 22487.69 157.49 41468.02 88888.00 2024-01-12 07:02:45.000 012 22487.67 157.56 41467.97 47558.59 2024-01-12 07:02:46.000 012 22487.66 157.59 41467.96 88888.00 2024-01-12 07:02:47.000 012 22487.65 157.58 41468.01 88888.00 2024-01-12 07:02:48.000 012 22487.62 157.57 41468.02 88888.00 2024-01-12 07:02:49.000 012 22487.60 157.58 41467.94 88888.00 2024-01-12 07:02:50.000 012 22487.59 157.57 41467.88 47558.57 2024-01-12 07:02:51.000 012 22487.57 157.57 41467.93 88888.00 2024-01-12 07:02:52.000 012 22487.56 157.60 41468.06 88888.00 2024-01-12 07:02:53.000 012 22487.61 157.63 41468.14 88888.00 2024-01-12 07:02:54.000 012 22487.68 157.64 41468.10 88888.00 2024-01-12 07:02:55.000 012 22487.70 157.62 41468.01 47558.60 2024-01-12 07:02:56.000 012 22487.69 157.60 41467.96 88888.00 2024-01-12 07:02:57.000 012 22487.66 157.58 41467.91 88888.00 2024-01-12 07:02:58.000 012 22487.64 157.57 41467.88 88888.00 2024-01-12 07:02:59.000 012 22487.62 157.55 41467.88 88888.00 2024-01-12 07:03:00.000 012 22487.59 157.51 41467.99 47558.59 2024-01-12 07:03:01.000 012 22487.56 157.46 41468.09 88888.00 2024-01-12 07:03:02.000 012 22487.57 157.47 41468.14 88888.00 2024-01-12 07:03:03.000 012 22487.61 157.51 41468.19 88888.00 2024-01-12 07:03:04.000 012 22487.63 157.52 41468.21 88888.00 2024-01-12 07:03:05.000 012 22487.65 157.51 41468.14 47558.65 2024-01-12 07:03:06.000 012 22487.65 157.46 41468.04 88888.00 2024-01-12 07:03:07.000 012 22487.66 157.43 41468.01 88888.00 2024-01-12 07:03:08.000 012 22487.66 157.44 41468.06 88888.00 2024-01-12 07:03:09.000 012 22487.64 157.44 41468.07 88888.00 2024-01-12 07:03:10.000 012 22487.66 157.44 41468.08 47558.65 2024-01-12 07:03:11.000 012 22487.73 157.45 41468.13 88888.00 2024-01-12 07:03:12.000 012 22487.76 157.44 41468.20 88888.00 2024-01-12 07:03:13.000 012 22487.71 157.43 41468.23 88888.00 2024-01-12 07:03:14.000 012 22487.65 157.43 41468.17 88888.00 2024-01-12 07:03:15.000 012 22487.65 157.44 41468.11 47558.65 2024-01-12 07:03:16.000 012 22487.70 157.44 41468.14 88888.00 2024-01-12 07:03:17.000 012 22487.72 157.42 41468.24 88888.00 2024-01-12 07:03:18.000 012 22487.74 157.42 41468.36 88888.00 2024-01-12 07:03:19.000 012 22487.76 157.47 41468.41 88888.00 2024-01-12 07:03:20.000 012 22487.75 157.50 41468.41 47558.65 2024-01-12 07:03:21.000 012 22487.73 157.49 41468.38 88888.00 2024-01-12 07:03:22.000 012 22487.74 157.47 41468.34 88888.00 2024-01-12 07:03:23.000 012 22487.79 157.44 41468.35 88888.00 2024-01-12 07:03:24.000 012 22487.83 157.45 41468.39 88888.00 2024-01-12 07:03:25.000 012 22487.81 157.48 41468.32 47558.65 2024-01-12 07:03:26.000 012 22487.77 157.51 41468.21 88888.00 2024-01-12 07:03:27.000 012 22487.79 157.53 41468.22 88888.00 2024-01-12 07:03:28.000 012 22487.80 157.55 41468.31 88888.00 2024-01-12 07:03:29.000 012 22487.76 157.58 41468.36 88888.00 2024-01-12 07:03:30.000 012 22487.74 157.53 41468.32 47558.61 2024-01-12 07:03:31.000 012 22487.75 157.45 41468.23 88888.00 2024-01-12 07:03:32.000 012 22487.73 157.42 41468.16 88888.00 2024-01-12 07:03:33.000 012 22487.70 157.47 41468.14 88888.00 2024-01-12 07:03:34.000 012 22487.71 157.52 41468.18 88888.00 2024-01-12 07:03:35.000 012 22487.75 157.54 41468.23 47558.64 2024-01-12 07:03:36.000 012 22487.79 157.53 41468.23 88888.00 2024-01-12 07:03:37.000 012 22487.82 157.51 41468.19 88888.00 2024-01-12 07:03:38.000 012 22487.76 157.53 41468.19 88888.00 2024-01-12 07:03:39.000 012 22487.70 157.51 41468.28 88888.00 2024-01-12 07:03:40.000 012 22487.69 157.44 41468.33 47558.62 2024-01-12 07:03:41.000 012 22487.70 157.36 41468.29 88888.00 2024-01-12 07:03:42.000 012 22487.71 157.36 41468.24 88888.00 2024-01-12 07:03:43.000 012 22487.76 157.43 41468.32 88888.00 2024-01-12 07:03:44.000 012 22487.79 157.46 41468.41 88888.00 2024-01-12 07:03:45.000 012 22487.78 157.44 41468.38 47558.65 2024-01-12 07:03:46.000 012 22487.75 157.41 41468.31 88888.00 2024-01-12 07:03:47.000 012 22487.74 157.41 41468.30 88888.00 2024-01-12 07:03:48.000 012 22487.75 157.43 41468.29 88888.00 2024-01-12 07:03:49.000 012 22487.78 157.44 41468.29 88888.00 2024-01-12 07:03:50.000 012 22487.80 157.41 41468.29 47558.66 2024-01-12 07:03:51.000 012 22487.80 157.32 41468.28 88888.00 2024-01-12 07:03:52.000 012 22487.80 157.27 41468.32 88888.00 2024-01-12 07:03:53.000 012 22487.80 157.28 41468.38 88888.00 2024-01-12 07:03:54.000 012 22487.84 157.30 41468.39 88888.00 2024-01-12 07:03:55.000 012 22487.89 157.32 41468.39 47558.67 2024-01-12 07:03:56.000 012 22487.90 157.32 41468.34 88888.00 2024-01-12 07:03:57.000 012 22487.91 157.31 41468.28 88888.00 2024-01-12 07:03:58.000 012 22487.93 157.31 41468.27 88888.00 2024-01-12 07:03:59.000 012 22487.94 157.31 41468.29 88888.00 2024-01-12 07:04:00.000 012 22487.94 157.32 41468.30 47558.67 2024-01-12 07:04:01.000 012 22487.94 157.33 41468.32 88888.00 2024-01-12 07:04:02.000 012 22487.96 157.34 41468.32 88888.00 2024-01-12 07:04:03.000 012 22487.99 157.38 41468.31 88888.00 2024-01-12 07:04:04.000 012 22488.03 157.41 41468.31 88888.00 2024-01-12 07:04:05.000 012 22488.05 157.41 41468.29 47558.69 2024-01-12 07:04:06.000 012 22488.00 157.36 41468.22 88888.00 2024-01-12 07:04:07.000 012 22487.95 157.31 41468.20 88888.00 2024-01-12 07:04:08.000 012 22487.95 157.32 41468.27 88888.00 2024-01-12 07:04:09.000 012 22487.96 157.37 41468.29 88888.00 2024-01-12 07:04:10.000 012 22487.90 157.38 41468.23 47558.66 2024-01-12 07:04:11.000 012 22487.81 157.35 41468.23 88888.00 2024-01-12 07:04:12.000 012 22487.76 157.34 41468.29 88888.00 2024-01-12 07:04:13.000 012 22487.74 157.38 41468.29 88888.00 2024-01-12 07:04:14.000 012 22487.68 157.41 41468.23 88888.00 2024-01-12 07:04:15.000 012 22487.63 157.38 41468.19 47558.58 2024-01-12 07:04:16.000 012 22487.62 157.36 41468.18 88888.00 2024-01-12 07:04:17.000 012 22487.61 157.41 41468.21 88888.00 2024-01-12 07:04:18.000 012 22487.60 157.47 41468.28 88888.00 2024-01-12 07:04:19.000 012 22487.63 157.47 41468.32 88888.00 2024-01-12 07:04:20.000 012 22487.66 157.42 41468.25 47558.59 2024-01-12 07:04:21.000 012 22487.64 157.38 41468.12 88888.00 2024-01-12 07:04:22.000 012 22487.60 157.37 41468.02 88888.00 2024-01-12 07:04:23.000 012 22487.61 157.38 41467.98 88888.00 2024-01-12 07:04:24.000 012 22487.63 157.40 41467.97 88888.00 2024-01-12 07:04:25.000 012 22487.64 157.41 41467.98 47558.54 2024-01-12 07:04:26.000 012 22487.62 157.41 41468.02 88888.00 2024-01-12 07:04:27.000 012 22487.57 157.39 41468.10 88888.00 2024-01-12 07:04:28.000 012 22487.56 157.36 41468.13 88888.00 2024-01-12 07:04:29.000 012 22487.59 157.35 41468.09 88888.00 2024-01-12 07:04:30.000 012 22487.60 157.36 41468.01 47558.52 2024-01-12 07:04:31.000 012 22487.58 157.39 41467.94 88888.00 2024-01-12 07:04:32.000 012 22487.57 157.43 41467.98 88888.00 2024-01-12 07:04:33.000 012 22487.59 157.48 41468.10 88888.00 2024-01-12 07:04:34.000 012 22487.62 157.48 41468.12 88888.00 2024-01-12 07:04:35.000 012 22487.64 157.44 41468.04 47558.56 2024-01-12 07:04:36.000 012 22487.65 157.40 41467.96 88888.00 2024-01-12 07:04:37.000 012 22487.65 157.35 41467.90 88888.00 2024-01-12 07:04:38.000 012 22487.65 157.33 41467.88 88888.00 2024-01-12 07:04:39.000 012 22487.68 157.34 41467.92 88888.00 2024-01-12 07:04:40.000 012 22487.72 157.34 41467.95 47558.59 2024-01-12 07:04:41.000 012 22487.76 157.33 41467.94 88888.00 2024-01-12 07:04:42.000 012 22487.81 157.35 41467.96 88888.00 2024-01-12 07:04:43.000 012 22487.84 157.36 41468.00 88888.00 2024-01-12 07:04:44.000 012 22487.84 157.33 41468.03 88888.00 2024-01-12 07:04:45.000 012 22487.82 157.29 41467.99 47558.65 2024-01-12 07:04:46.000 012 22487.82 157.26 41467.91 88888.00 2024-01-12 07:04:47.000 012 22487.87 157.27 41467.88 88888.00 2024-01-12 07:04:48.000 012 22487.88 157.27 41467.87 88888.00 2024-01-12 07:04:49.000 012 22487.85 157.24 41467.88 88888.00 2024-01-12 07:04:50.000 012 22487.82 157.24 41467.96 47558.65 2024-01-12 07:04:51.000 012 22487.82 157.26 41468.09 88888.00 2024-01-12 07:04:52.000 012 22487.85 157.27 41468.11 88888.00 2024-01-12 07:04:53.000 012 22487.89 157.27 41468.02 88888.00 2024-01-12 07:04:54.000 012 22487.92 157.27 41467.97 88888.00 2024-01-12 07:04:55.000 012 22487.93 157.25 41467.98 47558.63 2024-01-12 07:04:56.000 012 22487.88 157.20 41468.02 88888.00 2024-01-12 07:04:57.000 012 22487.84 157.21 41468.02 88888.00 2024-01-12 07:04:58.000 012 22487.87 157.28 41468.03 88888.00 2024-01-12 07:04:59.000 012 22487.92 157.34 41468.10 88888.00 2024-01-12 07:05:00.000 012 22487.94 157.33 41468.18 47558.63 2024-01-12 07:05:01.000 012 22487.96 157.30 41468.23 88888.00 2024-01-12 07:05:02.000 012 22487.98 157.29 41468.20 88888.00 2024-01-12 07:05:03.000 012 22487.96 157.28 41468.14 88888.00 2024-01-12 07:05:04.000 012 22487.91 157.25 41468.11 88888.00 2024-01-12 07:05:05.000 012 22487.85 157.21 41468.12 47558.62 2024-01-12 07:05:06.000 012 22487.83 157.18 41468.21 88888.00 2024-01-12 07:05:07.000 012 22487.83 157.21 41468.29 88888.00 2024-01-12 07:05:08.000 012 22487.87 157.30 41468.31 88888.00 2024-01-12 07:05:09.000 012 22487.90 157.38 41468.29 88888.00 2024-01-12 07:05:10.000 012 22487.90 157.41 41468.23 47558.57 2024-01-12 07:05:11.000 012 22487.90 157.35 41468.17 88888.00 2024-01-12 07:05:12.000 012 22487.90 157.28 41468.16 88888.00 2024-01-12 07:05:13.000 012 22487.87 157.28 41468.12 88888.00 2024-01-12 07:05:14.000 012 22487.80 157.31 41468.02 88888.00 2024-01-12 07:05:15.000 012 22487.76 157.33 41468.04 47558.54 2024-01-12 07:05:16.000 012 22487.79 157.33 41468.16 88888.00 2024-01-12 07:05:17.000 012 22487.82 157.36 41468.21 88888.00 2024-01-12 07:05:18.000 012 22487.83 157.42 41468.18 88888.00 2024-01-12 07:05:19.000 012 22487.85 157.43 41468.14 88888.00 2024-01-12 07:05:20.000 012 22487.86 157.41 41468.16 47558.53 2024-01-12 07:05:21.000 012 22487.84 157.41 41468.18 88888.00 2024-01-12 07:05:22.000 012 22487.78 157.39 41468.13 88888.00 2024-01-12 07:05:23.000 012 22487.72 157.38 41468.00 88888.00 2024-01-12 07:05:24.000 012 22487.70 157.40 41467.91 88888.00 2024-01-12 07:05:25.000 012 22487.71 157.41 41467.98 47558.55 2024-01-12 07:05:26.000 012 22487.72 157.40 41468.11 88888.00 2024-01-12 07:05:27.000 012 22487.74 157.39 41468.18 88888.00 2024-01-12 07:05:28.000 012 22487.78 157.42 41468.16 88888.00 2024-01-12 07:05:29.000 012 22487.81 157.48 41468.13 88888.00 2024-01-12 07:05:30.000 012 22487.80 157.47 41468.11 47558.55 2024-01-12 07:05:31.000 012 22487.81 157.40 41468.07 88888.00 2024-01-12 07:05:32.000 012 22487.83 157.36 41467.99 88888.00 2024-01-12 07:05:33.000 012 22487.88 157.37 41467.89 88888.00 2024-01-12 07:05:34.000 012 22487.92 157.39 41467.86 88888.00 2024-01-12 07:05:35.000 012 22487.90 157.38 41467.91 47558.54 2024-01-12 07:05:36.000 012 22487.87 157.37 41467.99 88888.00 2024-01-12 07:05:37.000 012 22487.88 157.37 41468.09 88888.00 2024-01-12 07:05:38.000 012 22487.90 157.36 41468.18 88888.00 2024-01-12 07:05:39.000 012 22487.92 157.34 41468.17 88888.00 2024-01-12 07:05:40.000 012 22487.92 157.33 41468.11 47558.55 2024-01-12 07:05:41.000 012 22487.85 157.31 41468.07 88888.00 2024-01-12 07:05:42.000 012 22487.80 157.29 41468.03 88888.00 2024-01-12 07:05:43.000 012 22487.81 157.32 41467.99 88888.00 2024-01-12 07:05:44.000 012 22487.87 157.38 41467.98 88888.00 2024-01-12 07:05:45.000 012 22487.89 157.39 41468.00 47558.54 2024-01-12 07:05:46.000 012 22487.90 157.35 41467.98 88888.00 2024-01-12 07:05:47.000 012 22487.92 157.29 41467.95 88888.00 2024-01-12 07:05:48.000 012 22487.92 157.28 41467.92 88888.00 2024-01-12 07:05:49.000 012 22487.92 157.30 41467.86 88888.00 2024-01-12 07:05:50.000 012 22487.94 157.30 41467.81 47558.52 2024-01-12 07:05:51.000 012 22487.91 157.29 41467.79 88888.00 2024-01-12 07:05:52.000 012 22487.82 157.29 41467.72 88888.00 2024-01-12 07:05:53.000 012 22487.77 157.28 41467.68 88888.00 2024-01-12 07:05:54.000 012 22487.81 157.31 41467.75 88888.00 2024-01-12 07:05:55.000 012 22487.83 157.34 41467.85 47558.53 2024-01-12 07:05:56.000 012 22487.82 157.34 41467.93 88888.00 2024-01-12 07:05:57.000 012 22487.81 157.34 41467.98 88888.00 2024-01-12 07:05:58.000 012 22487.84 157.37 41467.98 88888.00 2024-01-12 07:05:59.000 012 22487.90 157.39 41467.93 88888.00 2024-01-12 07:06:00.000 012 22487.97 157.35 41467.86 47558.56 2024-01-12 07:06:01.000 012 22488.00 157.29 41467.86 88888.00 2024-01-12 07:06:02.000 012 22488.00 157.28 41467.92 88888.00 2024-01-12 07:06:03.000 012 22487.97 157.31 41468.02 88888.00 2024-01-12 07:06:04.000 012 22487.94 157.30 41468.10 88888.00 2024-01-12 07:06:05.000 012 22487.93 157.27 41468.12 47558.55 2024-01-12 07:06:06.000 012 22487.95 157.24 41468.07 88888.00 2024-01-12 07:06:07.000 012 22487.99 157.24 41467.99 88888.00 2024-01-12 07:06:08.000 012 22488.03 157.27 41467.93 88888.00 2024-01-12 07:06:09.000 012 22488.04 157.29 41467.89 88888.00 2024-01-12 07:06:10.000 012 22487.98 157.27 41467.85 47558.53 2024-01-12 07:06:11.000 012 22487.91 157.22 41467.82 88888.00 2024-01-12 07:06:12.000 012 22487.88 157.22 41467.89 88888.00 2024-01-12 07:06:13.000 012 22487.90 157.25 41468.01 88888.00 2024-01-12 07:06:14.000 012 22487.95 157.30 41468.06 88888.00 2024-01-12 07:06:15.000 012 22487.99 157.35 41468.06 47558.53 2024-01-12 07:06:16.000 012 22488.02 157.33 41468.05 88888.00 2024-01-12 07:06:17.000 012 22488.02 157.27 41468.03 88888.00 2024-01-12 07:06:18.000 012 22488.00 157.22 41468.00 88888.00 2024-01-12 07:06:19.000 012 22487.97 157.22 41467.94 88888.00 2024-01-12 07:06:20.000 012 22487.95 157.26 41467.91 47558.49 2024-01-12 07:06:21.000 012 22487.91 157.29 41467.94 88888.00 2024-01-12 07:06:22.000 012 22487.90 157.29 41467.94 88888.00 2024-01-12 07:06:23.000 012 22487.97 157.28 41468.00 88888.00 2024-01-12 07:06:24.000 012 22488.02 157.29 41468.09 88888.00 2024-01-12 07:06:25.000 012 22487.99 157.31 41468.12 47558.51 2024-01-12 07:06:26.000 012 22487.96 157.31 41468.14 88888.00 2024-01-12 07:06:27.000 012 22487.94 157.31 41468.19 88888.00 2024-01-12 07:06:28.000 012 22487.93 157.32 41468.23 88888.00 2024-01-12 07:06:29.000 012 22487.94 157.31 41468.21 88888.00 2024-01-12 07:06:30.000 012 22487.95 157.30 41468.17 47558.51 2024-01-12 07:06:31.000 012 22487.98 157.29 41468.12 88888.00 2024-01-12 07:06:32.000 012 22487.98 157.28 41468.09 88888.00 2024-01-12 07:06:33.000 012 22487.95 157.28 41468.03 88888.00 2024-01-12 07:06:34.000 012 22487.92 157.30 41467.97 88888.00 2024-01-12 07:06:35.000 012 22487.89 157.29 41467.93 47558.51 2024-01-12 07:06:36.000 012 22487.86 157.25 41467.88 88888.00 2024-01-12 07:06:37.000 012 22487.87 157.21 41467.86 88888.00 2024-01-12 07:06:38.000 012 22487.92 157.19 41467.92 88888.00 2024-01-12 07:06:39.000 012 22487.96 157.19 41468.00 88888.00 2024-01-12 07:06:40.000 012 22487.96 157.22 41468.02 47558.52 2024-01-12 07:06:41.000 012 22487.94 157.23 41467.98 88888.00 2024-01-12 07:06:42.000 012 22487.92 157.21 41467.91 88888.00 2024-01-12 07:06:43.000 012 22487.94 157.21 41467.90 88888.00 2024-01-12 07:06:44.000 012 22487.98 157.23 41467.97 88888.00 2024-01-12 07:06:45.000 012 22487.95 157.22 41467.98 47558.55 2024-01-12 07:06:46.000 012 22487.87 157.20 41467.95 88888.00 2024-01-12 07:06:47.000 012 22487.85 157.20 41467.98 88888.00 2024-01-12 07:06:48.000 012 22487.90 157.20 41468.04 88888.00 2024-01-12 07:06:49.000 012 22487.96 157.21 41468.06 88888.00 2024-01-12 07:06:50.000 012 22487.97 157.24 41468.02 47558.54 2024-01-12 07:06:51.000 012 22487.94 157.22 41467.97 88888.00 2024-01-12 07:06:52.000 012 22487.90 157.16 41467.91 88888.00 2024-01-12 07:06:53.000 012 22487.85 157.14 41467.89 88888.00 2024-01-12 07:06:54.000 012 22487.82 157.15 41467.89 88888.00 2024-01-12 07:06:55.000 012 22487.81 157.12 41467.89 47558.54 2024-01-12 07:06:56.000 012 22487.82 157.08 41467.89 88888.00 2024-01-12 07:06:57.000 012 22487.87 157.09 41467.89 88888.00 2024-01-12 07:06:58.000 012 22487.92 157.16 41467.92 88888.00 2024-01-12 07:06:59.000 012 22487.91 157.21 41467.98 88888.00 2024-01-12 07:07:00.000 012 22487.88 157.20 41467.95 47558.50 2024-01-12 07:07:01.000 012 22487.85 157.16 41467.88 88888.00 2024-01-12 07:07:02.000 012 22487.79 157.12 41467.86 88888.00 2024-01-12 07:07:03.000 012 22487.70 157.11 41467.85 88888.00 2024-01-12 07:07:04.000 012 22487.69 157.16 41467.80 88888.00 2024-01-12 07:07:05.000 012 22487.74 157.18 41467.77 47558.46 2024-01-12 07:07:06.000 012 22487.77 157.16 41467.85 88888.00 2024-01-12 07:07:07.000 012 22487.75 157.17 41467.95 88888.00 2024-01-12 07:07:08.000 012 22487.75 157.22 41467.90 88888.00 2024-01-12 07:07:09.000 012 22487.78 157.28 41467.83 88888.00 2024-01-12 07:07:10.000 012 22487.77 157.27 41467.88 47558.43 2024-01-12 07:07:11.000 012 22487.71 157.22 41467.96 88888.00 2024-01-12 07:07:12.000 012 22487.68 157.19 41467.97 88888.00 2024-01-12 07:07:13.000 012 22487.68 157.20 41467.98 88888.00 2024-01-12 07:07:14.000 012 22487.67 157.23 41468.00 88888.00 2024-01-12 07:07:15.000 012 22487.66 157.25 41467.97 47558.42 2024-01-12 07:07:16.000 012 22487.66 157.23 41467.89 88888.00 2024-01-12 07:07:17.000 012 22487.68 157.20 41467.84 88888.00 2024-01-12 07:07:18.000 012 22487.72 157.22 41467.89 88888.00 2024-01-12 07:07:19.000 012 22487.74 157.25 41467.94 88888.00 2024-01-12 07:07:20.000 012 22487.76 157.28 41467.91 47558.44 2024-01-12 07:07:21.000 012 22487.78 157.31 41467.91 88888.00 2024-01-12 07:07:22.000 012 22487.78 157.34 41467.91 88888.00 2024-01-12 07:07:23.000 012 22487.81 157.38 41467.88 88888.00 2024-01-12 07:07:24.000 012 22487.84 157.37 41467.88 88888.00 2024-01-12 07:07:25.000 012 22487.87 157.34 41467.90 47558.46 2024-01-12 07:07:26.000 012 22487.92 157.33 41467.87 88888.00 2024-01-12 07:07:27.000 012 22487.91 157.34 41467.82 88888.00 2024-01-12 07:07:28.000 012 22487.90 157.35 41467.84 88888.00 2024-01-12 07:07:29.000 012 22487.96 157.37 41467.89 88888.00 2024-01-12 07:07:30.000 012 22488.03 157.34 41467.94 47558.46 2024-01-12 07:07:31.000 012 22488.04 157.32 41467.91 88888.00 2024-01-12 07:07:32.000 012 22488.01 157.34 41467.86 88888.00 2024-01-12 07:07:33.000 012 22487.96 157.35 41467.82 88888.00 2024-01-12 07:07:34.000 012 22487.92 157.32 41467.81 88888.00 2024-01-12 07:07:35.000 012 22487.94 157.25 41467.78 47558.54 2024-01-12 07:07:36.000 012 22487.99 157.18 41467.76 88888.00 2024-01-12 07:07:37.000 012 22488.01 157.15 41467.80 88888.00 2024-01-12 07:07:38.000 012 22488.03 157.14 41467.87 88888.00 2024-01-12 07:07:39.000 012 22488.07 157.16 41467.94 88888.00 2024-01-12 07:07:40.000 012 22488.07 157.15 41467.94 47558.54 2024-01-12 07:07:41.000 012 22488.07 157.11 41467.88 88888.00 2024-01-12 07:07:42.000 012 22488.10 157.11 41467.85 88888.00 2024-01-12 07:07:43.000 012 22488.12 157.12 41467.90 88888.00 2024-01-12 07:07:44.000 012 22488.13 157.09 41468.00 88888.00 2024-01-12 07:07:45.000 012 22488.15 157.06 41468.04 47558.59 2024-01-12 07:07:46.000 012 22488.13 157.02 41467.98 88888.00 2024-01-12 07:07:47.000 012 22488.09 157.00 41467.95 88888.00 2024-01-12 07:07:48.000 012 22488.08 157.06 41467.98 88888.00 2024-01-12 07:07:49.000 012 22488.06 157.16 41468.00 88888.00 2024-01-12 07:07:50.000 012 22488.04 157.16 41468.00 47558.63 2024-01-12 07:07:51.000 012 22488.05 157.08 41468.02 88888.00 2024-01-12 07:07:52.000 012 22488.08 156.99 41468.01 88888.00 2024-01-12 07:07:53.000 012 22488.11 156.94 41467.94 88888.00 2024-01-12 07:07:54.000 012 22488.15 156.99 41467.89 88888.00 2024-01-12 07:07:55.000 012 22488.15 157.05 41467.88 47558.65 2024-01-12 07:07:56.000 012 22488.11 157.05 41467.88 88888.00 2024-01-12 07:07:57.000 012 22488.07 157.03 41467.86 88888.00 2024-01-12 07:07:58.000 012 22488.05 157.00 41467.82 88888.00 2024-01-12 07:07:59.000 012 22488.05 157.02 41467.79 88888.00 2024-01-12 07:08:00.000 012 22488.04 157.06 41467.77 47558.61 2024-01-12 07:08:01.000 012 22488.03 157.08 41467.78 88888.00 2024-01-12 07:08:02.000 012 22488.03 157.06 41467.80 88888.00 2024-01-12 07:08:03.000 012 22488.06 157.05 41467.85 88888.00 2024-01-12 07:08:04.000 012 22488.09 157.04 41467.91 88888.00 2024-01-12 07:08:05.000 012 22488.08 157.03 41467.95 47558.58 2024-01-12 07:08:06.000 012 22488.01 156.99 41467.96 88888.00 2024-01-12 07:08:07.000 012 22487.97 156.96 41468.01 88888.00 2024-01-12 07:08:08.000 012 22487.99 156.99 41468.06 88888.00 2024-01-12 07:08:09.000 012 22487.98 157.04 41468.05 88888.00 2024-01-12 07:08:10.000 012 22487.91 157.05 41467.98 47558.55 2024-01-12 07:08:11.000 012 22487.86 157.03 41467.89 88888.00 2024-01-12 07:08:12.000 012 22487.88 157.04 41467.87 88888.00 2024-01-12 07:08:13.000 012 22487.92 157.10 41467.86 88888.00 2024-01-12 07:08:14.000 012 22487.92 157.13 41467.84 88888.00 2024-01-12 07:08:15.000 012 22487.91 157.13 41467.88 47558.50 2024-01-12 07:08:16.000 012 22487.90 157.14 41467.88 88888.00 2024-01-12 07:08:17.000 012 22487.87 157.17 41467.81 88888.00 2024-01-12 07:08:18.000 012 22487.85 157.19 41467.84 88888.00 2024-01-12 07:08:19.000 012 22487.84 157.18 41467.94 88888.00 2024-01-12 07:08:20.000 012 22487.84 157.16 41467.96 47558.44 2024-01-12 07:08:21.000 012 22487.83 157.17 41467.93 88888.00 2024-01-12 07:08:22.000 012 22487.78 157.19 41467.92 88888.00 2024-01-12 07:08:23.000 012 22487.74 157.19 41467.88 88888.00 2024-01-12 07:08:24.000 012 22487.77 157.20 41467.83 88888.00 2024-01-12 07:08:25.000 012 22487.81 157.26 41467.84 47558.41 2024-01-12 07:08:26.000 012 22487.80 157.30 41467.89 88888.00 2024-01-12 07:08:27.000 012 22487.75 157.28 41467.95 88888.00 2024-01-12 07:08:28.000 012 22487.72 157.27 41467.95 88888.00 2024-01-12 07:08:29.000 012 22487.72 157.32 41467.89 88888.00 2024-01-12 07:08:30.000 012 22487.68 157.38 41467.81 47558.37 2024-01-12 07:08:31.000 012 22487.64 157.39 41467.75 88888.00 2024-01-12 07:08:32.000 012 22487.66 157.35 41467.75 88888.00 2024-01-12 07:08:33.000 012 22487.69 157.30 41467.79 88888.00 2024-01-12 07:08:34.000 012 22487.72 157.30 41467.81 88888.00 2024-01-12 07:08:35.000 012 22487.73 157.29 41467.81 47558.38 2024-01-12 07:08:36.000 012 22487.73 157.21 41467.80 88888.00 2024-01-12 07:08:37.000 012 22487.74 157.14 41467.78 88888.00 2024-01-12 07:08:38.000 012 22487.78 157.19 41467.80 88888.00 2024-01-12 07:08:39.000 012 22487.84 157.24 41467.85 88888.00 2024-01-12 07:08:40.000 012 22487.89 157.21 41467.88 47558.38 2024-01-12 07:08:41.000 012 22487.90 157.18 41467.84 88888.00 2024-01-12 07:08:42.000 012 22487.88 157.19 41467.74 88888.00 2024-01-12 07:08:43.000 012 22487.85 157.25 41467.74 88888.00 2024-01-12 07:08:44.000 012 22487.84 157.31 41467.86 88888.00 2024-01-12 07:08:45.000 012 22487.86 157.30 41467.90 47558.40 2024-01-12 07:08:46.000 012 22487.83 157.23 41467.80 88888.00 2024-01-12 07:08:47.000 012 22487.76 157.18 41467.69 88888.00 2024-01-12 07:08:48.000 012 22487.76 157.18 41467.69 88888.00 2024-01-12 07:08:49.000 012 22487.83 157.21 41467.75 88888.00 2024-01-12 07:08:50.000 012 22487.85 157.22 41467.77 47558.43 2024-01-12 07:08:51.000 012 22487.88 157.17 41467.74 88888.00 2024-01-12 07:08:52.000 012 22487.96 157.13 41467.68 88888.00 2024-01-12 07:08:53.000 012 22488.01 157.14 41467.66 88888.00 2024-01-12 07:08:54.000 012 22487.99 157.18 41467.67 88888.00 2024-01-12 07:08:55.000 012 22487.94 157.16 41467.62 47558.47 2024-01-12 07:08:56.000 012 22487.93 157.11 41467.54 88888.00 2024-01-12 07:08:57.000 012 22487.98 157.06 41467.56 88888.00 2024-01-12 07:08:58.000 012 22488.02 157.01 41467.65 88888.00 2024-01-12 07:08:59.000 012 22488.00 157.00 41467.73 88888.00 2024-01-12 07:09:00.000 012 22487.95 157.03 41467.77 47558.48 2024-01-12 07:09:01.000 012 22487.93 157.03 41467.78 88888.00 2024-01-12 07:09:02.000 012 22487.98 157.02 41467.79 88888.00 2024-01-12 07:09:03.000 012 22488.06 157.04 41467.79 88888.00 2024-01-12 07:09:04.000 012 22488.08 157.05 41467.76 88888.00 2024-01-12 07:09:05.000 012 22488.09 157.00 41467.73 47558.50 2024-01-12 07:09:06.000 012 22488.12 156.95 41467.76 88888.00 2024-01-12 07:09:07.000 012 22488.15 156.93 41467.79 88888.00 2024-01-12 07:09:08.000 012 22488.15 156.95 41467.79 88888.00 2024-01-12 07:09:09.000 012 22488.13 157.01 41467.79 88888.00 2024-01-12 07:09:10.000 012 22488.15 157.07 41467.79 47558.48 2024-01-12 07:09:11.000 012 22488.19 157.08 41467.79 88888.00 2024-01-12 07:09:12.000 012 22488.18 157.05 41467.79 88888.00 2024-01-12 07:09:13.000 012 22488.16 157.04 41467.77 88888.00 2024-01-12 07:09:14.000 012 22488.16 157.05 41467.75 88888.00 2024-01-12 07:09:15.000 012 22488.16 157.03 41467.76 47558.48 2024-01-12 07:09:16.000 012 22488.08 157.00 41467.76 88888.00 2024-01-12 07:09:17.000 012 22488.00 157.00 41467.72 88888.00 2024-01-12 07:09:18.000 012 22488.03 157.06 41467.73 88888.00 2024-01-12 07:09:19.000 012 22488.10 157.12 41467.79 88888.00 2024-01-12 07:09:20.000 012 22488.12 157.11 41467.78 47558.42 2024-01-12 07:09:21.000 012 22488.09 157.06 41467.73 88888.00 2024-01-12 07:09:22.000 012 22488.10 157.05 41467.74 88888.00 2024-01-12 07:09:23.000 012 22488.10 157.06 41467.71 88888.00 2024-01-12 07:09:24.000 012 22488.06 157.08 41467.67 88888.00 2024-01-12 07:09:25.000 012 22488.03 157.12 41467.66 47558.42 2024-01-12 07:09:26.000 012 22488.01 157.10 41467.64 88888.00 2024-01-12 07:09:27.000 012 22488.03 157.06 41467.64 88888.00 2024-01-12 07:09:28.000 012 22488.05 157.08 41467.66 88888.00 2024-01-12 07:09:29.000 012 22488.03 157.16 41467.66 88888.00 2024-01-12 07:09:30.000 012 22488.00 157.23 41467.69 47558.40 2024-01-12 07:09:31.000 012 22487.98 157.23 41467.72 88888.00 2024-01-12 07:09:32.000 012 22487.97 157.16 41467.65 88888.00 2024-01-12 07:09:33.000 012 22487.97 157.13 41467.62 88888.00 2024-01-12 07:09:34.000 012 22487.98 157.18 41467.73 88888.00 2024-01-12 07:09:35.000 012 22487.97 157.21 41467.78 47558.37 2024-01-12 07:09:36.000 012 22487.92 157.20 41467.70 88888.00 2024-01-12 07:09:37.000 012 22487.90 157.19 41467.66 88888.00 2024-01-12 07:09:38.000 012 22487.92 157.16 41467.63 88888.00 2024-01-12 07:09:39.000 012 22487.95 157.14 41467.61 88888.00 2024-01-12 07:09:40.000 012 22487.95 157.14 41467.58 47558.37 2024-01-12 07:09:41.000 012 22487.92 157.16 41467.54 88888.00 2024-01-12 07:09:42.000 012 22487.86 157.16 41467.56 88888.00 2024-01-12 07:09:43.000 012 22487.84 157.15 41467.69 88888.00 2024-01-12 07:09:44.000 012 22487.88 157.14 41467.80 88888.00 2024-01-12 07:09:45.000 012 22487.93 157.14 41467.83 47558.36 2024-01-12 07:09:46.000 012 22487.92 157.10 41467.80 88888.00 2024-01-12 07:09:47.000 012 22487.85 157.06 41467.72 88888.00 2024-01-12 07:09:48.000 012 22487.79 157.05 41467.62 88888.00 2024-01-12 07:09:49.000 012 22487.80 157.08 41467.54 88888.00 2024-01-12 07:09:50.000 012 22487.86 157.11 41467.53 47558.37 2024-01-12 07:09:51.000 012 22487.88 157.07 41467.57 88888.00 2024-01-12 07:09:52.000 012 22487.83 157.00 41467.62 88888.00 2024-01-12 07:09:53.000 012 22487.81 157.00 41467.66 88888.00 2024-01-12 07:09:54.000 012 22487.83 157.06 41467.69 88888.00 2024-01-12 07:09:55.000 012 22487.86 157.08 41467.73 47558.41 2024-01-12 07:09:56.000 012 22487.88 157.01 41467.76 88888.00 2024-01-12 07:09:57.000 012 22487.87 156.92 41467.72 88888.00 2024-01-12 07:09:58.000 012 22487.83 156.87 41467.69 88888.00 2024-01-12 07:09:59.000 012 22487.78 156.89 41467.74 88888.00 2024-01-12 07:10:00.000 012 22487.79 156.90 41467.74 47558.44 2024-01-12 07:10:01.000 012 22487.81 156.87 41467.66 88888.00 2024-01-12 07:10:02.000 012 22487.79 156.88 41467.62 88888.00 2024-01-12 07:10:03.000 012 22487.77 156.94 41467.67 88888.00 2024-01-12 07:10:04.000 012 22487.76 156.97 41467.72 88888.00 2024-01-12 07:10:05.000 012 22487.73 156.93 41467.70 47558.37 2024-01-12 07:10:06.000 012 22487.69 156.84 41467.63 88888.00 2024-01-12 07:10:07.000 012 22487.66 156.81 41467.61 88888.00 2024-01-12 07:10:08.000 012 22487.66 156.86 41467.66 88888.00 2024-01-12 07:10:09.000 012 22487.68 156.95 41467.73 88888.00 2024-01-12 07:10:10.000 012 22487.69 157.00 41467.74 47558.37 2024-01-12 07:10:11.000 012 22487.69 156.98 41467.73 88888.00 2024-01-12 07:10:12.000 012 22487.69 156.95 41467.78 88888.00 2024-01-12 07:10:13.000 012 22487.68 156.91 41467.82 88888.00 2024-01-12 07:10:14.000 012 22487.65 156.88 41467.81 88888.00 2024-01-12 07:10:15.000 012 22487.64 156.86 41467.77 47558.29 2024-01-12 07:10:16.000 012 22487.63 156.87 41467.76 88888.00 2024-01-12 07:10:17.000 012 22487.62 156.89 41467.79 88888.00 2024-01-12 07:10:18.000 012 22487.61 156.93 41467.86 88888.00 2024-01-12 07:10:19.000 012 22487.61 156.96 41467.96 88888.00 2024-01-12 07:10:20.000 012 22487.61 156.96 41468.01 47558.24 2024-01-12 07:10:21.000 012 22487.60 156.93 41468.00 88888.00 2024-01-12 07:10:22.000 012 22487.57 156.88 41467.95 88888.00 2024-01-12 07:10:23.000 012 22487.54 156.87 41467.86 88888.00 2024-01-12 07:10:24.000 012 22487.51 156.90 41467.78 88888.00 2024-01-12 07:10:25.000 012 22487.48 156.93 41467.72 47558.21 2024-01-12 07:10:26.000 012 22487.49 156.94 41467.71 88888.00 2024-01-12 07:10:27.000 012 22487.54 156.97 41467.71 88888.00 2024-01-12 07:10:28.000 012 22487.57 157.01 41467.74 88888.00 2024-01-12 07:10:29.000 012 22487.59 157.03 41467.82 88888.00 2024-01-12 07:10:30.000 012 22487.59 156.99 41467.83 47558.18 2024-01-12 07:10:31.000 012 22487.54 156.92 41467.78 88888.00 2024-01-12 07:10:32.000 012 22487.50 156.87 41467.76 88888.00 2024-01-12 07:10:33.000 012 22487.50 156.89 41467.75 88888.00 2024-01-12 07:10:34.000 012 22487.52 156.93 41467.74 88888.00 2024-01-12 07:10:35.000 012 22487.51 156.92 41467.74 47558.13 2024-01-12 07:10:36.000 012 22487.49 156.91 41467.81 88888.00 2024-01-12 07:10:37.000 012 22487.54 156.96 41467.85 88888.00 2024-01-12 07:10:38.000 012 22487.57 157.01 41467.78 88888.00 2024-01-12 07:10:39.000 012 22487.51 157.01 41467.65 88888.00 2024-01-12 07:10:40.000 012 22487.45 156.97 41467.59 47558.08 2024-01-12 07:10:41.000 012 22487.45 156.97 41467.61 88888.00 2024-01-12 07:10:42.000 012 22487.47 157.01 41467.62 88888.00 2024-01-12 07:10:43.000 012 22487.47 157.05 41467.59 88888.00 2024-01-12 07:10:44.000 012 22487.47 157.08 41467.57 88888.00 2024-01-12 07:10:45.000 012 22487.47 157.11 41467.63 47558.12 2024-01-12 07:10:46.000 012 22487.51 157.11 41467.70 88888.00 2024-01-12 07:10:47.000 012 22487.53 157.09 41467.69 88888.00 2024-01-12 07:10:48.000 012 22487.47 157.07 41467.66 88888.00 2024-01-12 07:10:49.000 012 22487.42 157.08 41467.69 88888.00 2024-01-12 07:10:50.000 012 22487.45 157.12 41467.77 47558.11 2024-01-12 07:10:51.000 012 22487.49 157.14 41467.82 88888.00 2024-01-12 07:10:52.000 012 22487.50 157.11 41467.83 88888.00 2024-01-12 07:10:53.000 012 22487.50 157.11 41467.81 88888.00 2024-01-12 07:10:54.000 012 22487.52 157.18 41467.79 88888.00 2024-01-12 07:10:55.000 012 22487.55 157.22 41467.82 47558.12 2024-01-12 07:10:56.000 012 22487.56 157.15 41467.86 88888.00 2024-01-12 07:10:57.000 012 22487.56 157.09 41467.82 88888.00 2024-01-12 07:10:58.000 012 22487.57 157.10 41467.77 88888.00 2024-01-12 07:10:59.000 012 22487.55 157.14 41467.76 88888.00 2024-01-12 07:11:00.000 012 22487.54 157.15 41467.76 47558.12 2024-01-12 07:11:01.000 012 22487.56 157.12 41467.76 88888.00 2024-01-12 07:11:02.000 012 22487.60 157.08 41467.73 88888.00 2024-01-12 07:11:03.000 012 22487.61 157.03 41467.65 88888.00 2024-01-12 07:11:04.000 012 22487.62 157.06 41467.62 88888.00 2024-01-12 07:11:05.000 012 22487.64 157.12 41467.66 47558.14 2024-01-12 07:11:06.000 012 22487.62 157.11 41467.69 88888.00 2024-01-12 07:11:07.000 012 22487.60 157.06 41467.69 88888.00 2024-01-12 07:11:08.000 012 22487.62 157.06 41467.71 88888.00 2024-01-12 07:11:09.000 012 22487.63 157.08 41467.74 88888.00 2024-01-12 07:11:10.000 012 22487.65 157.09 41467.73 47558.17 2024-01-12 07:11:11.000 012 22487.66 157.04 41467.65 88888.00 2024-01-12 07:11:12.000 012 22487.70 156.98 41467.59 88888.00 2024-01-12 07:11:13.000 012 22487.76 156.97 41467.59 88888.00 2024-01-12 07:11:14.000 012 22487.77 157.00 41467.62 88888.00 2024-01-12 07:11:15.000 012 22487.72 156.98 41467.62 47558.16 2024-01-12 07:11:16.000 012 22487.67 156.93 41467.55 88888.00 2024-01-12 07:11:17.000 012 22487.61 156.93 41467.44 88888.00 2024-01-12 07:11:18.000 012 22487.57 156.98 41467.41 88888.00 2024-01-12 07:11:19.000 012 22487.59 157.05 41467.49 88888.00 2024-01-12 07:11:20.000 012 22487.60 157.09 41467.55 47558.10 2024-01-12 07:11:21.000 012 22487.52 157.07 41467.54 88888.00 2024-01-12 07:11:22.000 012 22487.47 157.06 41467.50 88888.00 2024-01-12 07:11:23.000 012 22487.47 157.11 41467.52 88888.00 2024-01-12 07:11:24.000 012 22487.51 157.14 41467.59 88888.00 2024-01-12 07:11:25.000 012 22487.53 157.11 41467.62 47558.07 2024-01-12 07:11:26.000 012 22487.50 157.06 41467.54 88888.00 2024-01-12 07:11:27.000 012 22487.42 157.08 41467.43 88888.00 2024-01-12 07:11:28.000 012 22487.36 157.15 41467.43 88888.00 2024-01-12 07:11:29.000 012 22487.34 157.19 41467.50 88888.00 2024-01-12 07:11:30.000 012 22487.31 157.16 41467.54 47558.02 2024-01-12 07:11:31.000 012 22487.24 157.13 41467.53 88888.00 2024-01-12 07:11:32.000 012 22487.20 157.18 41467.52 88888.00 2024-01-12 07:11:33.000 012 22487.20 157.26 41467.52 88888.00 2024-01-12 07:11:34.000 012 22487.19 157.30 41467.49 88888.00 2024-01-12 07:11:35.000 012 22487.17 157.28 41467.49 47557.96 2024-01-12 07:11:36.000 012 22487.19 157.23 41467.48 88888.00 2024-01-12 07:11:37.000 012 22487.24 157.21 41467.46 88888.00 2024-01-12 07:11:38.000 012 22487.21 157.26 41467.45 88888.00 2024-01-12 07:11:39.000 012 22487.16 157.31 41467.48 88888.00 2024-01-12 07:11:40.000 012 22487.15 157.31 41467.47 47557.92 2024-01-12 07:11:41.000 012 22487.16 157.32 41467.43 88888.00 2024-01-12 07:11:42.000 012 22487.17 157.35 41467.45 88888.00 2024-01-12 07:11:43.000 012 22487.17 157.41 41467.54 88888.00 2024-01-12 07:11:44.000 012 22487.11 157.42 41467.56 88888.00 2024-01-12 07:11:45.000 012 22487.02 157.35 41467.50 47557.91 2024-01-12 07:11:46.000 012 22486.99 157.29 41467.46 88888.00 2024-01-12 07:11:47.000 012 22487.04 157.32 41467.46 88888.00 2024-01-12 07:11:48.000 012 22487.10 157.41 41467.45 88888.00 2024-01-12 07:11:49.000 012 22487.13 157.47 41467.39 88888.00 2024-01-12 07:11:50.000 012 22487.16 157.49 41467.34 47557.88 2024-01-12 07:11:51.000 012 22487.20 157.51 41467.37 88888.00 2024-01-12 07:11:52.000 012 22487.21 157.51 41467.38 88888.00 2024-01-12 07:11:53.000 012 22487.20 157.46 41467.31 88888.00 2024-01-12 07:11:54.000 012 22487.20 157.41 41467.30 88888.00 2024-01-12 07:11:55.000 012 22487.19 157.40 41467.35 47557.95 2024-01-12 07:11:56.000 012 22487.18 157.35 41467.38 88888.00 2024-01-12 07:11:57.000 012 22487.18 157.33 41467.41 88888.00 2024-01-12 07:11:58.000 012 22487.21 157.36 41467.46 88888.00 2024-01-12 07:11:59.000 012 22487.25 157.41 41467.45 88888.00 2024-01-12 07:12:00.000 012 22487.27 157.42 41467.43 47557.97 2024-01-12 07:12:01.000 012 22487.27 157.37 41467.39 88888.00 2024-01-12 07:12:02.000 012 22487.25 157.32 41467.36 88888.00 2024-01-12 07:12:03.000 012 22487.23 157.33 41467.34 88888.00 2024-01-12 07:12:04.000 012 22487.26 157.33 41467.32 88888.00 2024-01-12 07:12:05.000 012 22487.31 157.28 41467.29 47558.01 2024-01-12 07:12:06.000 012 22487.31 157.23 41467.26 88888.00 2024-01-12 07:12:07.000 012 22487.28 157.25 41467.26 88888.00 2024-01-12 07:12:08.000 012 22487.26 157.31 41467.31 88888.00 2024-01-12 07:12:09.000 012 22487.26 157.36 41467.35 88888.00 2024-01-12 07:12:10.000 012 22487.25 157.35 41467.33 47558.03 2024-01-12 07:12:11.000 012 22487.22 157.28 41467.27 88888.00 2024-01-12 07:12:12.000 012 22487.20 157.23 41467.21 88888.00 2024-01-12 07:12:13.000 012 22487.22 157.25 41467.18 88888.00 2024-01-12 07:12:14.000 012 22487.26 157.28 41467.19 88888.00 2024-01-12 07:12:15.000 012 22487.25 157.29 41467.18 47558.02 2024-01-12 07:12:16.000 012 22487.21 157.28 41467.18 88888.00 2024-01-12 07:12:17.000 012 22487.23 157.29 41467.25 88888.00 2024-01-12 07:12:18.000 012 22487.31 157.29 41467.34 88888.00 2024-01-12 07:12:19.000 012 22487.35 157.28 41467.38 88888.00 2024-01-12 07:12:20.000 012 22487.34 157.30 41467.30 47558.00 2024-01-12 07:12:21.000 012 22487.30 157.31 41467.20 88888.00 2024-01-12 07:12:22.000 012 22487.27 157.29 41467.23 88888.00 2024-01-12 07:12:23.000 012 22487.27 157.30 41467.34 88888.00 2024-01-12 07:12:24.000 012 22487.28 157.33 41467.39 88888.00 2024-01-12 07:12:25.000 012 22487.28 157.34 41467.38 47557.95 2024-01-12 07:12:26.000 012 22487.29 157.37 41467.32 88888.00 2024-01-12 07:12:27.000 012 22487.31 157.41 41467.24 88888.00 2024-01-12 07:12:28.000 012 22487.31 157.41 41467.21 88888.00 2024-01-12 07:12:29.000 012 22487.32 157.42 41467.29 88888.00 2024-01-12 07:12:30.000 012 22487.37 157.44 41467.45 47557.96 2024-01-12 07:12:31.000 012 22487.42 157.45 41467.57 88888.00 2024-01-12 07:12:32.000 012 22487.41 157.45 41467.59 88888.00 2024-01-12 07:12:33.000 012 22487.37 157.47 41467.57 88888.00 2024-01-12 07:12:34.000 012 22487.37 157.49 41467.57 88888.00 2024-01-12 07:12:35.000 012 22487.42 157.48 41467.56 47557.95 2024-01-12 07:12:36.000 012 22487.46 157.49 41467.49 88888.00 2024-01-12 07:12:37.000 012 22487.46 157.47 41467.39 88888.00 2024-01-12 07:12:38.000 012 22487.41 157.45 41467.35 88888.00 2024-01-12 07:12:39.000 012 22487.36 157.47 41467.37 88888.00 2024-01-12 07:12:40.000 012 22487.35 157.51 41467.38 47557.95 2024-01-12 07:12:41.000 012 22487.35 157.51 41467.34 88888.00 2024-01-12 07:12:42.000 012 22487.38 157.51 41467.32 88888.00 2024-01-12 07:12:43.000 012 22487.41 157.55 41467.33 88888.00 2024-01-12 07:12:44.000 012 22487.43 157.64 41467.32 88888.00 2024-01-12 07:12:45.000 012 22487.40 157.69 41467.30 47557.99 2024-01-12 07:12:46.000 012 22487.35 157.64 41467.31 88888.00 2024-01-12 07:12:47.000 012 22487.38 157.60 41467.31 88888.00 2024-01-12 07:12:48.000 012 22487.44 157.65 41467.34 88888.00 2024-01-12 07:12:49.000 012 22487.45 157.70 41467.38 88888.00 2024-01-12 07:12:50.000 012 22487.44 157.66 41467.36 47557.99 2024-01-12 07:12:51.000 012 22487.42 157.62 41467.34 88888.00 2024-01-12 07:12:52.000 012 22487.40 157.62 41467.33 88888.00 2024-01-12 07:12:53.000 012 22487.40 157.62 41467.28 88888.00 2024-01-12 07:12:54.000 012 22487.40 157.63 41467.23 88888.00 2024-01-12 07:12:55.000 012 22487.35 157.64 41467.28 47557.95 2024-01-12 07:12:56.000 012 22487.30 157.67 41467.33 88888.00 2024-01-12 07:12:57.000 012 22487.28 157.67 41467.34 88888.00 2024-01-12 07:12:58.000 012 22487.34 157.68 41467.36 88888.00 2024-01-12 07:12:59.000 012 22487.42 157.75 41467.39 88888.00 2024-01-12 07:13:00.000 012 22487.40 157.79 41467.43 47557.97 2024-01-12 07:13:01.000 012 22487.34 157.75 41467.41 88888.00 2024-01-12 07:13:02.000 012 22487.32 157.75 41467.38 88888.00 2024-01-12 07:13:03.000 012 22487.36 157.81 41467.36 88888.00 2024-01-12 07:13:04.000 012 22487.38 157.86 41467.37 88888.00 2024-01-12 07:13:05.000 012 22487.37 157.87 41467.41 47558.02 2024-01-12 07:13:06.000 012 22487.36 157.85 41467.48 88888.00 2024-01-12 07:13:07.000 012 22487.37 157.84 41467.54 88888.00 2024-01-12 07:13:08.000 012 22487.36 157.85 41467.53 88888.00 2024-01-12 07:13:09.000 012 22487.32 157.85 41467.48 88888.00 2024-01-12 07:13:10.000 012 22487.27 157.82 41467.44 47557.97 2024-01-12 07:13:11.000 012 22487.29 157.78 41467.44 88888.00 2024-01-12 07:13:12.000 012 22487.40 157.78 41467.44 88888.00 2024-01-12 07:13:13.000 012 22487.48 157.80 41467.38 88888.00 2024-01-12 07:13:14.000 012 22487.47 157.80 41467.31 88888.00 2024-01-12 07:13:15.000 012 22487.44 157.79 41467.27 47558.02 2024-01-12 07:13:16.000 012 22487.43 157.77 41467.23 88888.00 2024-01-12 07:13:17.000 012 22487.42 157.76 41467.23 88888.00 2024-01-12 07:13:18.000 012 22487.39 157.78 41467.27 88888.00 2024-01-12 07:13:19.000 012 22487.39 157.81 41467.28 88888.00 2024-01-12 07:13:20.000 012 22487.42 157.79 41467.31 47558.08 2024-01-12 07:13:21.000 012 22487.47 157.75 41467.36 88888.00 2024-01-12 07:13:22.000 012 22487.51 157.75 41467.33 88888.00 2024-01-12 07:13:23.000 012 22487.56 157.79 41467.27 88888.00 2024-01-12 07:13:24.000 012 22487.59 157.81 41467.31 88888.00 2024-01-12 07:13:25.000 012 22487.60 157.77 41467.41 47558.10 2024-01-12 07:13:26.000 012 22487.59 157.72 41467.44 88888.00 2024-01-12 07:13:27.000 012 22487.55 157.69 41467.38 88888.00 2024-01-12 07:13:28.000 012 22487.55 157.69 41467.29 88888.00 2024-01-12 07:13:29.000 012 22487.60 157.69 41467.25 88888.00 2024-01-12 07:13:30.000 012 22487.64 157.63 41467.27 47558.14 2024-01-12 07:13:31.000 012 22487.63 157.51 41467.26 88888.00 2024-01-12 07:13:32.000 012 22487.62 157.46 41467.26 88888.00 2024-01-12 07:13:33.000 012 22487.64 157.53 41467.30 88888.00 2024-01-12 07:13:34.000 012 22487.65 157.61 41467.32 88888.00 2024-01-12 07:13:35.000 012 22487.65 157.59 41467.31 47558.11 2024-01-12 07:13:36.000 012 22487.64 157.51 41467.28 88888.00 2024-01-12 07:13:37.000 012 22487.63 157.50 41467.26 88888.00 2024-01-12 07:13:38.000 012 22487.62 157.56 41467.26 88888.00 2024-01-12 07:13:39.000 012 22487.61 157.64 41467.28 88888.00 2024-01-12 07:13:40.000 012 22487.60 157.71 41467.28 47558.07 2024-01-12 07:13:41.000 012 22487.59 157.71 41467.30 88888.00 2024-01-12 07:13:42.000 012 22487.54 157.63 41467.40 88888.00 2024-01-12 07:13:43.000 012 22487.47 157.59 41467.45 88888.00 2024-01-12 07:13:44.000 012 22487.41 157.63 41467.36 88888.00 2024-01-12 07:13:45.000 012 22487.38 157.66 41467.23 47558.03 2024-01-12 07:13:46.000 012 22487.37 157.65 41467.16 88888.00 2024-01-12 07:13:47.000 012 22487.38 157.67 41467.19 88888.00 2024-01-12 07:13:48.000 012 22487.35 157.72 41467.26 88888.00 2024-01-12 07:13:49.000 012 22487.29 157.75 41467.27 88888.00 2024-01-12 07:13:50.000 012 22487.28 157.75 41467.23 47557.97 2024-01-12 07:13:51.000 012 22487.30 157.72 41467.17 88888.00 2024-01-12 07:13:52.000 012 22487.29 157.71 41467.11 88888.00 2024-01-12 07:13:53.000 012 22487.27 157.74 41467.09 88888.00 2024-01-12 07:13:54.000 012 22487.28 157.83 41467.13 88888.00 2024-01-12 07:13:55.000 012 22487.30 157.89 41467.19 47557.96 2024-01-12 07:13:56.000 012 22487.32 157.84 41467.16 88888.00 2024-01-12 07:13:57.000 012 22487.35 157.81 41467.14 88888.00 2024-01-12 07:13:58.000 012 22487.38 157.88 41467.19 88888.00 2024-01-12 07:13:59.000 012 22487.37 157.99 41467.28 88888.00 2024-01-12 07:14:00.000 012 22487.32 158.05 41467.27 47557.96 2024-01-12 07:14:01.000 012 22487.25 158.07 41467.18 88888.00 2024-01-12 07:14:02.000 012 22487.21 158.10 41467.18 88888.00 2024-01-12 07:14:03.000 012 22487.22 158.14 41467.27 88888.00 2024-01-12 07:14:04.000 012 22487.23 158.10 41467.33 88888.00 2024-01-12 07:14:05.000 012 22487.19 158.03 41467.31 47557.97 2024-01-12 07:14:06.000 012 22487.16 158.01 41467.27 88888.00 2024-01-12 07:14:07.000 012 22487.21 158.05 41467.27 88888.00 2024-01-12 07:14:08.000 012 22487.28 158.12 41467.32 88888.00 2024-01-12 07:14:09.000 012 22487.30 158.16 41467.31 88888.00 2024-01-12 07:14:10.000 012 22487.25 158.18 41467.25 47557.96 2024-01-12 07:14:11.000 012 22487.22 158.20 41467.23 88888.00 2024-01-12 07:14:12.000 012 22487.21 158.18 41467.29 88888.00 2024-01-12 07:14:13.000 012 22487.23 158.19 41467.39 88888.00 2024-01-12 07:14:14.000 012 22487.26 158.28 41467.52 88888.00 2024-01-12 07:14:15.000 012 22487.30 158.35 41467.62 47558.00 2024-01-12 07:14:16.000 012 22487.32 158.32 41467.61 88888.00 2024-01-12 07:14:17.000 012 22487.30 158.23 41467.54 88888.00 2024-01-12 07:14:18.000 012 22487.28 158.19 41467.50 88888.00 2024-01-12 07:14:19.000 012 22487.32 158.22 41467.51 88888.00 2024-01-12 07:14:20.000 012 22487.37 158.25 41467.50 47558.00 2024-01-12 07:14:21.000 012 22487.37 158.21 41467.46 88888.00 2024-01-12 07:14:22.000 012 22487.34 158.17 41467.41 88888.00 2024-01-12 07:14:23.000 012 22487.32 158.17 41467.33 88888.00 2024-01-12 07:14:24.000 012 22487.29 158.19 41467.29 88888.00 2024-01-12 07:14:25.000 012 22487.28 158.17 41467.26 47558.03 2024-01-12 07:14:26.000 012 22487.28 158.14 41467.21 88888.00 2024-01-12 07:14:27.000 012 22487.32 158.10 41467.25 88888.00 2024-01-12 07:14:28.000 012 22487.36 158.11 41467.37 88888.00 2024-01-12 07:14:29.000 012 22487.35 158.19 41467.40 88888.00 2024-01-12 07:14:30.000 012 22487.29 158.25 41467.33 47558.01 2024-01-12 07:14:31.000 012 22487.25 158.19 41467.27 88888.00 2024-01-12 07:14:32.000 012 22487.22 158.10 41467.27 88888.00 2024-01-12 07:14:33.000 012 22487.19 158.08 41467.25 88888.00 2024-01-12 07:14:34.000 012 22487.18 158.14 41467.29 88888.00 2024-01-12 07:14:35.000 012 22487.20 158.21 41467.34 47558.03 2024-01-12 07:14:36.000 012 22487.26 158.24 41467.25 88888.00 2024-01-12 07:14:37.000 012 22487.32 158.22 41467.13 88888.00 2024-01-12 07:14:38.000 012 22487.37 158.20 41467.18 88888.00 2024-01-12 07:14:39.000 012 22487.40 158.21 41467.26 88888.00 2024-01-12 07:14:40.000 012 22487.40 158.19 41467.29 47558.04 2024-01-12 07:14:41.000 012 22487.42 158.15 41467.31 88888.00 2024-01-12 07:14:42.000 012 22487.46 158.15 41467.31 88888.00 2024-01-12 07:14:43.000 012 22487.47 158.19 41467.24 88888.00 2024-01-12 07:14:44.000 012 22487.46 158.19 41467.20 88888.00 2024-01-12 07:14:45.000 012 22487.48 158.17 41467.23 47558.08 2024-01-12 07:14:46.000 012 22487.52 158.15 41467.29 88888.00 2024-01-12 07:14:47.000 012 22487.51 158.13 41467.27 88888.00 2024-01-12 07:14:48.000 012 22487.47 158.09 41467.19 88888.00 2024-01-12 07:14:49.000 012 22487.46 158.09 41467.14 88888.00 2024-01-12 07:14:50.000 012 22487.51 158.15 41467.17 47558.11 2024-01-12 07:14:51.000 012 22487.54 158.15 41467.15 88888.00 2024-01-12 07:14:52.000 012 22487.54 158.11 41467.09 88888.00 2024-01-12 07:14:53.000 012 22487.57 158.13 41467.04 88888.00 2024-01-12 07:14:54.000 012 22487.58 158.21 41467.06 88888.00 2024-01-12 07:14:55.000 012 22487.57 158.24 41467.17 47558.11 2024-01-12 07:14:56.000 012 22487.55 158.22 41467.27 88888.00 2024-01-12 07:14:57.000 012 22487.55 158.20 41467.29 88888.00 2024-01-12 07:14:58.000 012 22487.59 158.21 41467.29 88888.00 2024-01-12 07:14:59.000 012 22487.59 158.21 41467.24 88888.00 2024-01-12 07:15:00.000 012 22487.54 158.20 41467.20 47558.11 2024-01-12 07:15:01.000 012 22487.48 158.17 41467.12 88888.00 2024-01-12 07:15:02.000 012 22487.46 158.16 41467.06 88888.00 2024-01-12 07:15:03.000 012 22487.49 158.22 41467.14 88888.00 2024-01-12 07:15:04.000 012 22487.52 158.27 41467.30 88888.00 2024-01-12 07:15:05.000 012 22487.50 158.29 41467.39 47558.10 2024-01-12 07:15:06.000 012 22487.44 158.28 41467.38 88888.00 2024-01-12 07:15:07.000 012 22487.44 158.24 41467.36 88888.00 2024-01-12 07:15:08.000 012 22487.47 158.24 41467.35 88888.00 2024-01-12 07:15:09.000 012 22487.44 158.28 41467.30 88888.00 2024-01-12 07:15:10.000 012 22487.39 158.32 41467.22 47558.01 2024-01-12 07:15:11.000 012 22487.33 158.31 41467.19 88888.00 2024-01-12 07:15:12.000 012 22487.25 158.27 41467.22 88888.00 2024-01-12 07:15:13.000 012 22487.20 158.27 41467.25 88888.00 2024-01-12 07:15:14.000 012 22487.18 158.31 41467.27 88888.00 2024-01-12 07:15:15.000 012 22487.17 158.31 41467.31 47557.98 2024-01-12 07:15:16.000 012 22487.18 158.26 41467.39 88888.00 2024-01-12 07:15:17.000 012 22487.22 158.27 41467.43 88888.00 2024-01-12 07:15:18.000 012 22487.24 158.34 41467.39 88888.00 2024-01-12 07:15:19.000 012 22487.22 158.38 41467.31 88888.00 2024-01-12 07:15:20.000 012 22487.18 158.38 41467.25 47557.96 2024-01-12 07:15:21.000 012 22487.15 158.38 41467.24 88888.00 2024-01-12 07:15:22.000 012 22487.15 158.38 41467.25 88888.00 2024-01-12 07:15:23.000 012 22487.19 158.38 41467.25 88888.00 2024-01-12 07:15:24.000 012 22487.23 158.39 41467.24 88888.00 2024-01-12 07:15:25.000 012 22487.22 158.38 41467.25 47557.98 2024-01-12 07:15:26.000 012 22487.22 158.34 41467.23 88888.00 2024-01-12 07:15:27.000 012 22487.26 158.31 41467.20 88888.00 2024-01-12 07:15:28.000 012 22487.34 158.31 41467.25 88888.00 2024-01-12 07:15:29.000 012 22487.41 158.33 41467.31 88888.00 2024-01-12 07:15:30.000 012 22487.37 158.31 41467.29 47558.01 2024-01-12 07:15:31.000 012 22487.32 158.27 41467.22 88888.00 2024-01-12 07:15:32.000 012 22487.31 158.26 41467.17 88888.00 2024-01-12 07:15:33.000 012 22487.37 158.32 41467.18 88888.00 2024-01-12 07:15:34.000 012 22487.45 158.38 41467.23 88888.00 2024-01-12 07:15:35.000 012 22487.50 158.38 41467.23 47558.06 2024-01-12 07:15:36.000 012 22487.49 158.35 41467.24 88888.00 2024-01-12 07:15:37.000 012 22487.52 158.30 41467.25 88888.00 2024-01-12 07:15:38.000 012 22487.55 158.23 41467.18 88888.00 2024-01-12 07:15:39.000 012 22487.55 158.16 41467.12 88888.00 2024-01-12 07:15:40.000 012 22487.50 158.11 41467.12 47558.12 2024-01-12 07:15:41.000 012 22487.48 158.08 41467.16 88888.00 2024-01-12 07:15:42.000 012 22487.50 158.10 41467.15 88888.00 2024-01-12 07:15:43.000 012 22487.58 158.16 41467.13 88888.00 2024-01-12 07:15:44.000 012 22487.67 158.21 41467.12 88888.00 2024-01-12 07:15:45.000 012 22487.70 158.19 41467.09 47558.15 2024-01-12 07:15:46.000 012 22487.72 158.10 41467.07 88888.00 2024-01-12 07:15:47.000 012 22487.74 158.05 41467.15 88888.00 2024-01-12 07:15:48.000 012 22487.75 158.09 41467.27 88888.00 2024-01-12 07:15:49.000 012 22487.73 158.15 41467.29 88888.00 2024-01-12 07:15:50.000 012 22487.73 158.14 41467.27 47558.17 2024-01-12 07:15:51.000 012 22487.74 158.09 41467.27 88888.00 2024-01-12 07:15:52.000 012 22487.76 158.06 41467.27 88888.00 2024-01-12 07:15:53.000 012 22487.75 158.06 41467.21 88888.00 2024-01-12 07:15:54.000 012 22487.73 158.06 41467.15 88888.00 2024-01-12 07:15:55.000 012 22487.74 158.07 41467.12 47558.17 2024-01-12 07:15:56.000 012 22487.73 158.08 41467.11 88888.00 2024-01-12 07:15:57.000 012 22487.69 158.10 41467.10 88888.00 2024-01-12 07:15:58.000 012 22487.65 158.05 41467.01 88888.00 2024-01-12 07:15:59.000 012 22487.60 157.98 41466.89 88888.00 2024-01-12 07:16:00.000 012 22487.56 157.99 41466.83 47558.09 2024-01-12 07:16:01.000 012 22487.56 158.03 41466.83 88888.00 2024-01-12 07:16:02.000 012 22487.57 158.06 41466.87 88888.00 2024-01-12 07:16:03.000 012 22487.59 158.10 41466.98 88888.00 2024-01-12 07:16:04.000 012 22487.61 158.17 41467.11 88888.00 2024-01-12 07:16:05.000 012 22487.63 158.20 41467.24 47558.03 2024-01-12 07:16:06.000 012 22487.60 158.18 41467.28 88888.00 2024-01-12 07:16:07.000 012 22487.55 158.19 41467.26 88888.00 2024-01-12 07:16:08.000 012 22487.52 158.23 41467.27 88888.00 2024-01-12 07:16:09.000 012 22487.52 158.28 41467.28 88888.00 2024-01-12 07:16:10.000 012 22487.51 158.30 41467.17 47558.05 2024-01-12 07:16:11.000 012 22487.44 158.29 41467.11 88888.00 2024-01-12 07:16:12.000 012 22487.40 158.24 41467.18 88888.00 2024-01-12 07:16:13.000 012 22487.44 158.22 41467.27 88888.00 2024-01-12 07:16:14.000 012 22487.50 158.27 41467.28 88888.00 2024-01-12 07:16:15.000 012 22487.51 158.30 41467.26 47558.04 2024-01-12 07:16:16.000 012 22487.47 158.29 41467.22 88888.00 2024-01-12 07:16:17.000 012 22487.46 158.29 41467.22 88888.00 2024-01-12 07:16:18.000 012 22487.49 158.32 41467.28 88888.00 2024-01-12 07:16:19.000 012 22487.52 158.33 41467.33 88888.00 2024-01-12 07:16:20.000 012 22487.49 158.31 41467.35 47558.05 2024-01-12 07:16:21.000 012 22487.47 158.28 41467.40 88888.00 2024-01-12 07:16:22.000 012 22487.48 158.25 41467.44 88888.00 2024-01-12 07:16:23.000 012 22487.47 158.25 41467.41 88888.00 2024-01-12 07:16:24.000 012 22487.43 158.28 41467.41 88888.00 2024-01-12 07:16:25.000 012 22487.42 158.30 41467.43 47558.07 2024-01-12 07:16:26.000 012 22487.44 158.29 41467.38 88888.00 2024-01-12 07:16:27.000 012 22487.45 158.29 41467.34 88888.00 2024-01-12 07:16:28.000 012 22487.48 158.32 41467.38 88888.00 2024-01-12 07:16:29.000 012 22487.53 158.33 41467.43 88888.00 2024-01-12 07:16:30.000 012 22487.57 158.30 41467.37 47558.11 2024-01-12 07:16:31.000 012 22487.59 158.26 41467.28 88888.00 2024-01-12 07:16:32.000 012 22487.60 158.25 41467.28 88888.00 2024-01-12 07:16:33.000 012 22487.63 158.28 41467.32 88888.00 2024-01-12 07:16:34.000 012 22487.69 158.30 41467.34 88888.00 2024-01-12 07:16:35.000 012 22487.72 158.29 41467.37 47558.12 2024-01-12 07:16:36.000 012 22487.71 158.29 41467.39 88888.00 2024-01-12 07:16:37.000 012 22487.67 158.29 41467.38 88888.00 2024-01-12 07:16:38.000 012 22487.63 158.29 41467.34 88888.00 2024-01-12 07:16:39.000 012 22487.60 158.28 41467.31 88888.00 2024-01-12 07:16:40.000 012 22487.60 158.26 41467.33 47558.11 2024-01-12 07:16:41.000 012 22487.66 158.23 41467.34 88888.00 2024-01-12 07:16:42.000 012 22487.69 158.21 41467.37 88888.00 2024-01-12 07:16:43.000 012 22487.62 158.24 41467.45 88888.00 2024-01-12 07:16:44.000 012 22487.53 158.32 41467.46 88888.00 2024-01-12 07:16:45.000 012 22487.51 158.33 41467.38 47558.11 2024-01-12 07:16:46.000 012 22487.53 158.27 41467.36 88888.00 2024-01-12 07:16:47.000 012 22487.52 158.25 41467.43 88888.00 2024-01-12 07:16:48.000 012 22487.52 158.29 41467.48 88888.00 2024-01-12 07:16:49.000 012 22487.55 158.37 41467.44 88888.00 2024-01-12 07:16:50.000 012 22487.55 158.41 41467.36 47558.11 2024-01-12 07:16:51.000 012 22487.53 158.36 41467.32 88888.00 2024-01-12 07:16:52.000 012 22487.52 158.26 41467.33 88888.00 2024-01-12 07:16:53.000 012 22487.53 158.27 41467.34 88888.00 2024-01-12 07:16:54.000 012 22487.57 158.33 41467.34 88888.00 2024-01-12 07:16:55.000 012 22487.60 158.31 41467.37 47558.09 2024-01-12 07:16:56.000 012 22487.57 158.22 41467.36 88888.00 2024-01-12 07:16:57.000 012 22487.54 158.22 41467.32 88888.00 2024-01-12 07:16:58.000 012 22487.58 158.31 41467.30 88888.00 2024-01-12 07:16:59.000 012 22487.63 158.37 41467.31 88888.00 2024-01-12 07:17:00.000 012 22487.61 158.34 41467.31 47558.09 2024-01-12 07:17:01.000 012 22487.56 158.25 41467.23 88888.00 2024-01-12 07:17:02.000 012 22487.54 158.19 41467.20 88888.00 2024-01-12 07:17:03.000 012 22487.53 158.20 41467.28 88888.00 2024-01-12 07:17:04.000 012 22487.51 158.26 41467.38 88888.00 2024-01-12 07:17:05.000 012 22487.53 158.26 41467.45 47558.09 2024-01-12 07:17:06.000 012 22487.58 158.21 41467.45 88888.00 2024-01-12 07:17:07.000 012 22487.61 158.18 41467.40 88888.00 2024-01-12 07:17:08.000 012 22487.60 158.21 41467.38 88888.00 2024-01-12 07:17:09.000 012 22487.59 158.23 41467.40 88888.00 2024-01-12 07:17:10.000 012 22487.58 158.23 41467.43 47558.08 2024-01-12 07:17:11.000 012 22487.60 158.21 41467.44 88888.00 2024-01-12 07:17:12.000 012 22487.65 158.20 41467.46 88888.00 2024-01-12 07:17:13.000 012 22487.64 158.20 41467.47 88888.00 2024-01-12 07:17:14.000 012 22487.61 158.25 41467.46 88888.00 2024-01-12 07:17:15.000 012 22487.63 158.26 41467.45 47558.10 2024-01-12 07:17:16.000 012 22487.67 158.18 41467.41 88888.00 2024-01-12 07:17:17.000 012 22487.70 158.11 41467.33 88888.00 2024-01-12 07:17:18.000 012 22487.71 158.14 41467.29 88888.00 2024-01-12 07:17:19.000 012 22487.70 158.24 41467.31 88888.00 2024-01-12 07:17:20.000 012 22487.68 158.26 41467.36 47558.12 2024-01-12 07:17:21.000 012 22487.66 158.18 41467.37 88888.00 2024-01-12 07:17:22.000 012 22487.65 158.13 41467.36 88888.00 2024-01-12 07:17:23.000 012 22487.66 158.18 41467.36 88888.00 2024-01-12 07:17:24.000 012 22487.69 158.24 41467.32 88888.00 2024-01-12 07:17:25.000 012 22487.69 158.24 41467.32 47558.12 2024-01-12 07:17:26.000 012 22487.69 158.20 41467.43 88888.00 2024-01-12 07:17:27.000 012 22487.71 158.19 41467.54 88888.00 2024-01-12 07:17:28.000 012 22487.74 158.20 41467.55 88888.00 2024-01-12 07:17:29.000 012 22487.70 158.21 41467.50 88888.00 2024-01-12 07:17:30.000 012 22487.66 158.21 41467.47 47558.11 2024-01-12 07:17:31.000 012 22487.63 158.20 41467.40 88888.00 2024-01-12 07:17:32.000 012 22487.67 158.21 41467.27 88888.00 2024-01-12 07:17:33.000 012 22487.72 158.23 41467.21 88888.00 2024-01-12 07:17:34.000 012 22487.70 158.26 41467.29 88888.00 2024-01-12 07:17:35.000 012 22487.69 158.25 41467.36 47558.15 2024-01-12 07:17:36.000 012 22487.75 158.25 41467.36 88888.00 2024-01-12 07:17:37.000 012 22487.78 158.24 41467.27 88888.00 2024-01-12 07:17:38.000 012 22487.73 158.24 41467.19 88888.00 2024-01-12 07:17:39.000 012 22487.67 158.26 41467.16 88888.00 2024-01-12 07:17:40.000 012 22487.60 158.24 41467.14 47558.08 2024-01-12 07:17:41.000 012 22487.58 158.18 41467.17 88888.00 2024-01-12 07:17:42.000 012 22487.59 158.15 41467.22 88888.00 2024-01-12 07:17:43.000 012 22487.61 158.16 41467.20 88888.00 2024-01-12 07:17:44.000 012 22487.60 158.21 41467.11 88888.00 2024-01-12 07:17:45.000 012 22487.56 158.24 41467.07 47558.08 2024-01-12 07:17:46.000 012 22487.50 158.22 41467.12 88888.00 2024-01-12 07:17:47.000 012 22487.48 158.19 41467.19 88888.00 2024-01-12 07:17:48.000 012 22487.51 158.20 41467.28 88888.00 2024-01-12 07:17:49.000 012 22487.57 158.29 41467.33 88888.00 2024-01-12 07:17:50.000 012 22487.60 158.37 41467.27 47558.11 2024-01-12 07:17:51.000 012 22487.57 158.36 41467.16 88888.00 2024-01-12 07:17:52.000 012 22487.57 158.35 41467.10 88888.00 2024-01-12 07:17:53.000 012 22487.62 158.38 41467.13 88888.00 2024-01-12 07:17:54.000 012 22487.65 158.37 41467.18 88888.00 2024-01-12 07:17:55.000 012 22487.65 158.31 41467.18 47558.11 2024-01-12 07:17:56.000 012 22487.59 158.29 41467.13 88888.00 2024-01-12 07:17:57.000 012 22487.52 158.32 41467.12 88888.00 2024-01-12 07:17:58.000 012 22487.52 158.32 41467.13 88888.00 2024-01-12 07:17:59.000 012 22487.56 158.34 41467.18 88888.00 2024-01-12 07:18:00.000 012 22487.61 158.38 41467.28 47558.10 2024-01-12 07:18:01.000 012 22487.65 158.37 41467.33 88888.00 2024-01-12 07:18:02.000 012 22487.69 158.30 41467.25 88888.00 2024-01-12 07:18:03.000 012 22487.69 158.27 41467.19 88888.00 2024-01-12 07:18:04.000 012 22487.68 158.32 41467.25 88888.00 2024-01-12 07:18:05.000 012 22487.71 158.37 41467.37 47558.13 2024-01-12 07:18:06.000 012 22487.76 158.37 41467.44 88888.00 2024-01-12 07:18:07.000 012 22487.78 158.35 41467.44 88888.00 2024-01-12 07:18:08.000 012 22487.74 158.35 41467.39 88888.00 2024-01-12 07:18:09.000 012 22487.70 158.37 41467.35 88888.00 2024-01-12 07:18:10.000 012 22487.71 158.35 41467.35 47558.13 2024-01-12 07:18:11.000 012 22487.69 158.31 41467.44 88888.00 2024-01-12 07:18:12.000 012 22487.68 158.30 41467.53 88888.00 2024-01-12 07:18:13.000 012 22487.72 158.31 41467.52 88888.00 2024-01-12 07:18:14.000 012 22487.76 158.31 41467.45 88888.00 2024-01-12 07:18:15.000 012 22487.72 158.28 41467.41 47558.17 2024-01-12 07:18:16.000 012 22487.69 158.24 41467.39 88888.00 2024-01-12 07:18:17.000 012 22487.72 158.24 41467.37 88888.00 2024-01-12 07:18:18.000 012 22487.76 158.28 41467.34 88888.00 2024-01-12 07:18:19.000 012 22487.79 158.32 41467.31 88888.00 2024-01-12 07:18:20.000 012 22487.81 158.30 41467.27 47558.17 2024-01-12 07:18:21.000 012 22487.85 158.25 41467.29 88888.00 2024-01-12 07:18:22.000 012 22487.92 158.22 41467.38 88888.00 2024-01-12 07:18:23.000 012 22487.94 158.25 41467.43 88888.00 2024-01-12 07:18:24.000 012 22487.92 158.31 41467.41 88888.00 2024-01-12 07:18:25.000 012 22487.91 158.32 41467.38 47558.18 2024-01-12 07:18:26.000 012 22487.93 158.28 41467.38 88888.00 2024-01-12 07:18:27.000 012 22487.96 158.28 41467.40 88888.00 2024-01-12 07:18:28.000 012 22487.96 158.31 41467.44 88888.00 2024-01-12 07:18:29.000 012 22487.94 158.33 41467.46 88888.00 2024-01-12 07:18:30.000 012 22487.90 158.30 41467.39 47558.16 2024-01-12 07:18:31.000 012 22487.88 158.26 41467.29 88888.00 2024-01-12 07:18:32.000 012 22487.89 158.23 41467.19 88888.00 2024-01-12 07:18:33.000 012 22487.90 158.26 41467.09 88888.00 2024-01-12 07:18:34.000 012 22487.90 158.34 41467.04 88888.00 2024-01-12 07:18:35.000 012 22487.87 158.39 41467.06 47558.13 2024-01-12 07:18:36.000 012 22487.84 158.39 41467.04 88888.00 2024-01-12 07:18:37.000 012 22487.84 158.39 41467.00 88888.00 2024-01-12 07:18:38.000 012 22487.84 158.38 41467.02 88888.00 2024-01-12 07:18:39.000 012 22487.84 158.38 41467.10 88888.00 2024-01-12 07:18:40.000 012 22487.81 158.40 41467.12 47558.13 2024-01-12 07:18:41.000 012 22487.80 158.38 41467.11 88888.00 2024-01-12 07:18:42.000 012 22487.83 158.37 41467.20 88888.00 2024-01-12 07:18:43.000 012 22487.86 158.41 41467.29 88888.00 2024-01-12 07:18:44.000 012 22487.85 158.44 41467.23 88888.00 2024-01-12 07:18:45.000 012 22487.84 158.40 41467.12 47558.15 2024-01-12 07:18:46.000 012 22487.88 158.31 41467.04 88888.00 2024-01-12 07:18:47.000 012 22487.94 158.26 41467.02 88888.00 2024-01-12 07:18:48.000 012 22487.94 158.31 41467.09 88888.00 2024-01-12 07:18:49.000 012 22487.92 158.37 41467.15 88888.00 2024-01-12 07:18:50.000 012 22487.90 158.38 41467.11 47558.14 2024-01-12 07:18:51.000 012 22487.89 158.37 41467.01 88888.00 2024-01-12 07:18:52.000 012 22487.87 158.32 41466.93 88888.00 2024-01-12 07:18:53.000 012 22487.88 158.29 41466.90 88888.00 2024-01-12 07:18:54.000 012 22487.94 158.30 41466.94 88888.00 2024-01-12 07:18:55.000 012 22488.02 158.31 41467.04 47558.18 2024-01-12 07:18:56.000 012 22488.02 158.31 41467.11 88888.00 2024-01-12 07:18:57.000 012 22487.99 158.32 41467.13 88888.00 2024-01-12 07:18:58.000 012 22487.99 158.35 41467.11 88888.00 2024-01-12 07:18:59.000 012 22488.02 158.40 41467.09 88888.00 2024-01-12 07:19:00.000 012 22488.07 158.41 41467.12 47558.19 2024-01-12 07:19:01.000 012 22488.07 158.34 41467.19 88888.00 2024-01-12 07:19:02.000 012 22488.02 158.29 41467.20 88888.00 2024-01-12 07:19:03.000 012 22488.02 158.28 41467.11 88888.00 2024-01-12 07:19:04.000 012 22488.10 158.29 41467.09 88888.00 2024-01-12 07:19:05.000 012 22488.15 158.33 41467.19 47558.19 2024-01-12 07:19:06.000 012 22488.10 158.39 41467.24 88888.00 2024-01-12 07:19:07.000 012 22488.05 158.41 41467.24 88888.00 2024-01-12 07:19:08.000 012 22488.03 158.41 41467.21 88888.00 2024-01-12 07:19:09.000 012 22488.06 158.40 41467.18 88888.00 2024-01-12 07:19:10.000 012 22488.08 158.38 41467.21 47558.23 2024-01-12 07:19:11.000 012 22488.05 158.34 41467.20 88888.00 2024-01-12 07:19:12.000 012 22488.01 158.31 41467.17 88888.00 2024-01-12 07:19:13.000 012 22488.03 158.37 41467.17 88888.00 2024-01-12 07:19:14.000 012 22488.07 158.50 41467.19 88888.00 2024-01-12 07:19:15.000 012 22488.10 158.60 41467.20 47558.23 2024-01-12 07:19:16.000 012 22488.10 158.55 41467.18 88888.00 2024-01-12 07:19:17.000 012 22488.08 158.41 41467.10 88888.00 2024-01-12 07:19:18.000 012 22488.08 158.36 41467.00 88888.00 2024-01-12 07:19:19.000 012 22488.12 158.39 41467.02 88888.00 2024-01-12 07:19:20.000 012 22488.12 158.37 41467.08 47558.25 2024-01-12 07:19:21.000 012 22488.07 158.32 41467.07 88888.00 2024-01-12 07:19:22.000 012 22488.06 158.35 41467.06 88888.00 2024-01-12 07:19:23.000 012 22488.12 158.38 41467.13 88888.00 2024-01-12 07:19:24.000 012 22488.20 158.37 41467.18 88888.00 2024-01-12 07:19:25.000 012 22488.23 158.37 41467.12 47558.28 2024-01-12 07:19:26.000 012 22488.16 158.37 41467.06 88888.00 2024-01-12 07:19:27.000 012 22488.08 158.32 41467.04 88888.00 2024-01-12 07:19:28.000 012 22488.08 158.27 41467.07 88888.00 2024-01-12 07:19:29.000 012 22488.14 158.28 41467.13 88888.00 2024-01-12 07:19:30.000 012 22488.17 158.29 41467.15 47558.28 2024-01-12 07:19:31.000 012 22488.15 158.23 41467.05 88888.00 2024-01-12 07:19:32.000 012 22488.12 158.14 41466.97 88888.00 2024-01-12 07:19:33.000 012 22488.14 158.13 41467.00 88888.00 2024-01-12 07:19:34.000 012 22488.16 158.20 41467.02 88888.00 2024-01-12 07:19:35.000 012 22488.14 158.27 41467.02 47558.27 2024-01-12 07:19:36.000 012 22488.12 158.29 41467.07 88888.00 2024-01-12 07:19:37.000 012 22488.14 158.28 41467.16 88888.00 2024-01-12 07:19:38.000 012 22488.16 158.28 41467.20 88888.00 2024-01-12 07:19:39.000 012 22488.12 158.29 41467.23 88888.00 2024-01-12 07:19:40.000 012 22488.06 158.32 41467.20 47558.30 2024-01-12 07:19:41.000 012 22488.05 158.28 41467.16 88888.00 2024-01-12 07:19:42.000 012 22488.04 158.20 41467.15 88888.00 2024-01-12 07:19:43.000 012 22487.99 158.16 41467.17 88888.00 2024-01-12 07:19:44.000 012 22487.94 158.16 41467.20 88888.00 2024-01-12 07:19:45.000 012 22487.96 158.18 41467.24 47558.27 2024-01-12 07:19:46.000 012 22487.97 158.19 41467.27 88888.00 2024-01-12 07:19:47.000 012 22487.94 158.20 41467.28 88888.00 2024-01-12 07:19:48.000 012 22487.94 158.23 41467.27 88888.00 2024-01-12 07:19:49.000 012 22487.95 158.25 41467.21 88888.00 2024-01-12 07:19:50.000 012 22487.94 158.25 41467.18 47558.21 2024-01-12 07:19:51.000 012 22487.94 158.22 41467.18 88888.00 2024-01-12 07:19:52.000 012 22487.96 158.17 41467.17 88888.00 2024-01-12 07:19:53.000 012 22487.98 158.14 41467.15 88888.00 2024-01-12 07:19:54.000 012 22488.00 158.18 41467.21 88888.00 2024-01-12 07:19:55.000 012 22488.02 158.25 41467.29 47558.21 2024-01-12 07:19:56.000 012 22488.01 158.28 41467.30 88888.00 2024-01-12 07:19:57.000 012 22487.99 158.25 41467.24 88888.00 2024-01-12 07:19:58.000 012 22488.00 158.20 41467.16 88888.00 2024-01-12 07:19:59.000 012 22488.01 158.17 41467.11 88888.00 2024-01-12 07:20:00.000 012 22487.98 158.20 41467.12 47558.20 2024-01-12 07:20:01.000 012 22487.96 158.22 41467.10 88888.00 2024-01-12 07:20:02.000 012 22487.96 158.23 41467.06 88888.00 2024-01-12 07:20:03.000 012 22487.97 158.26 41467.02 88888.00 2024-01-12 07:20:04.000 012 22487.97 158.32 41467.02 88888.00 2024-01-12 07:20:05.000 012 22488.00 158.35 41467.07 47558.18 2024-01-12 07:20:06.000 012 22488.04 158.29 41467.12 88888.00 2024-01-12 07:20:07.000 012 22488.07 158.24 41467.12 88888.00 2024-01-12 07:20:08.000 012 22488.07 158.28 41467.11 88888.00 2024-01-12 07:20:09.000 012 22488.05 158.34 41467.11 88888.00 2024-01-12 07:20:10.000 012 22488.04 158.34 41467.10 47558.20 2024-01-12 07:20:11.000 012 22488.07 158.32 41467.07 88888.00 2024-01-12 07:20:12.000 012 22488.08 158.31 41467.12 88888.00 2024-01-12 07:20:13.000 012 22488.08 158.29 41467.21 88888.00 2024-01-12 07:20:14.000 012 22488.13 158.26 41467.21 88888.00 2024-01-12 07:20:15.000 012 22488.19 158.21 41467.17 47558.22 2024-01-12 07:20:16.000 012 22488.22 158.17 41467.14 88888.00 2024-01-12 07:20:17.000 012 22488.21 158.16 41467.12 88888.00 2024-01-12 07:20:18.000 012 22488.19 158.18 41467.18 88888.00 2024-01-12 07:20:19.000 012 22488.19 158.23 41467.31 88888.00 2024-01-12 07:20:20.000 012 22488.19 158.25 41467.35 47558.27 2024-01-12 07:20:21.000 012 22488.20 158.26 41467.31 88888.00 2024-01-12 07:20:22.000 012 22488.25 158.25 41467.28 88888.00 2024-01-12 07:20:23.000 012 22488.26 158.19 41467.23 88888.00 2024-01-12 07:20:24.000 012 22488.27 158.15 41467.18 88888.00 2024-01-12 07:20:25.000 012 22488.28 158.17 41467.20 47558.31 2024-01-12 07:20:26.000 012 22488.27 158.16 41467.29 88888.00 2024-01-12 07:20:27.000 012 22488.26 158.12 41467.31 88888.00 2024-01-12 07:20:28.000 012 22488.28 158.10 41467.26 88888.00 2024-01-12 07:20:29.000 012 22488.30 158.12 41467.24 88888.00 2024-01-12 07:20:30.000 012 22488.31 158.14 41467.21 47558.30 2024-01-12 07:20:31.000 012 22488.31 158.13 41467.16 88888.00 2024-01-12 07:20:32.000 012 22488.31 158.07 41467.12 88888.00 2024-01-12 07:20:33.000 012 22488.31 158.04 41467.12 88888.00 2024-01-12 07:20:34.000 012 22488.31 158.05 41467.15 88888.00 2024-01-12 07:20:35.000 012 22488.34 158.04 41467.19 47558.34 2024-01-12 07:20:36.000 012 22488.38 158.04 41467.22 88888.00 2024-01-12 07:20:37.000 012 22488.35 158.08 41467.25 88888.00 2024-01-12 07:20:38.000 012 22488.31 158.13 41467.26 88888.00 2024-01-12 07:20:39.000 012 22488.31 158.15 41467.18 88888.00 2024-01-12 07:20:40.000 012 22488.27 158.13 41467.04 47558.36 2024-01-12 07:20:41.000 012 22488.24 158.09 41466.97 88888.00 2024-01-12 07:20:42.000 012 22488.26 158.06 41467.02 88888.00 2024-01-12 07:20:43.000 012 22488.27 158.07 41467.09 88888.00 2024-01-12 07:20:44.000 012 22488.27 158.11 41467.11 88888.00 2024-01-12 07:20:45.000 012 22488.25 158.16 41467.12 47558.28 2024-01-12 07:20:46.000 012 22488.21 158.18 41467.13 88888.00 2024-01-12 07:20:47.000 012 22488.22 158.17 41467.11 88888.00 2024-01-12 07:20:48.000 012 22488.24 158.16 41467.07 88888.00 2024-01-12 07:20:49.000 012 22488.20 158.18 41467.07 88888.00 2024-01-12 07:20:50.000 012 22488.10 158.19 41467.12 47558.23 2024-01-12 07:20:51.000 012 22488.03 158.19 41467.17 88888.00 2024-01-12 07:20:52.000 012 22488.04 158.22 41467.21 88888.00 2024-01-12 07:20:53.000 012 22488.11 158.29 41467.24 88888.00 2024-01-12 07:20:54.000 012 22488.17 158.34 41467.19 88888.00 2024-01-12 07:20:55.000 012 22488.19 158.34 41467.16 47558.18 2024-01-12 07:20:56.000 012 22488.19 158.32 41467.17 88888.00 2024-01-12 07:20:57.000 012 22488.18 158.32 41467.20 88888.00 2024-01-12 07:20:58.000 012 22488.19 158.37 41467.23 88888.00 2024-01-12 07:20:59.000 012 22488.22 158.41 41467.22 88888.00 2024-01-12 07:21:00.000 012 22488.22 158.43 41467.16 47558.18 2024-01-12 07:21:01.000 012 22488.15 158.41 41467.08 88888.00 2024-01-12 07:21:02.000 012 22488.08 158.36 41467.06 88888.00 2024-01-12 07:21:03.000 012 22488.08 158.40 41467.10 88888.00 2024-01-12 07:21:04.000 012 22488.12 158.50 41467.07 88888.00 2024-01-12 07:21:05.000 012 22488.15 158.51 41466.97 47558.17 2024-01-12 07:21:06.000 012 22488.13 158.45 41466.93 88888.00 2024-01-12 07:21:07.000 012 22488.10 158.41 41467.00 88888.00 2024-01-12 07:21:08.000 012 22488.08 158.42 41467.07 88888.00 2024-01-12 07:21:09.000 012 22488.13 158.47 41467.13 88888.00 2024-01-12 07:21:10.000 012 22488.18 158.50 41467.18 47558.19 2024-01-12 07:21:11.000 012 22488.16 158.51 41467.21 88888.00 2024-01-12 07:21:12.000 012 22488.14 158.52 41467.23 88888.00 2024-01-12 07:21:13.000 012 22488.14 158.55 41467.23 88888.00 2024-01-12 07:21:14.000 012 22488.12 158.55 41467.16 88888.00 2024-01-12 07:21:15.000 012 22488.10 158.51 41467.11 47558.18 2024-01-12 07:21:16.000 012 22488.10 158.48 41467.13 88888.00 2024-01-12 07:21:17.000 012 22488.11 158.51 41467.16 88888.00 2024-01-12 07:21:18.000 012 22488.12 158.56 41467.11 88888.00 2024-01-12 07:21:19.000 012 22488.12 158.56 41466.96 88888.00 2024-01-12 07:21:20.000 012 22488.09 158.50 41466.90 47558.18 2024-01-12 07:21:21.000 012 22488.10 158.44 41466.96 88888.00 2024-01-12 07:21:22.000 012 22488.15 158.41 41466.96 88888.00 2024-01-12 07:21:23.000 012 22488.15 158.46 41466.93 88888.00 2024-01-12 07:21:24.000 012 22488.11 158.55 41466.96 88888.00 2024-01-12 07:21:25.000 012 22488.12 158.57 41467.07 47558.19 2024-01-12 07:21:26.000 012 22488.17 158.53 41467.20 88888.00 2024-01-12 07:21:27.000 012 22488.19 158.47 41467.21 88888.00 2024-01-12 07:21:28.000 012 22488.17 158.46 41467.15 88888.00 2024-01-12 07:21:29.000 012 22488.19 158.51 41467.14 88888.00 2024-01-12 07:21:30.000 012 22488.18 158.56 41467.14 47558.17 2024-01-12 07:21:31.000 012 22488.08 158.56 41467.13 88888.00 2024-01-12 07:21:32.000 012 22488.02 158.55 41467.14 88888.00 2024-01-12 07:21:33.000 012 22488.06 158.59 41467.21 88888.00 2024-01-12 07:21:34.000 012 22488.11 158.59 41467.25 88888.00 2024-01-12 07:21:35.000 012 22488.11 158.52 41467.19 47558.17 2024-01-12 07:21:36.000 012 22488.06 158.45 41467.14 88888.00 2024-01-12 07:21:37.000 012 22488.02 158.48 41467.15 88888.00 2024-01-12 07:21:38.000 012 22488.00 158.54 41467.14 88888.00 2024-01-12 07:21:39.000 012 22487.98 158.56 41467.09 88888.00 2024-01-12 07:21:40.000 012 22487.99 158.52 41467.13 47558.17 2024-01-12 07:21:41.000 012 22488.03 158.45 41467.25 88888.00 2024-01-12 07:21:42.000 012 22488.03 158.45 41467.29 88888.00 2024-01-12 07:21:43.000 012 22487.97 158.50 41467.17 88888.00 2024-01-12 07:21:44.000 012 22487.91 158.52 41467.14 88888.00 2024-01-12 07:21:45.000 012 22487.92 158.53 41467.25 47558.18 2024-01-12 07:21:46.000 012 22487.95 158.50 41467.24 88888.00 2024-01-12 07:21:47.000 012 22487.96 158.44 41467.16 88888.00 2024-01-12 07:21:48.000 012 22487.93 158.46 41467.26 88888.00 2024-01-12 07:21:49.000 012 22487.92 158.52 41467.41 88888.00 2024-01-12 07:21:50.000 012 22487.94 158.55 41467.47 47558.18 2024-01-12 07:21:51.000 012 22487.99 158.53 41467.49 88888.00 2024-01-12 07:21:52.000 012 22488.01 158.50 41467.46 88888.00 2024-01-12 07:21:53.000 012 22488.01 158.48 41467.37 88888.00 2024-01-12 07:21:54.000 012 22488.04 158.49 41467.29 88888.00 2024-01-12 07:21:55.000 012 22488.02 158.46 41467.22 47558.19 2024-01-12 07:21:56.000 012 22487.98 158.42 41467.22 88888.00 2024-01-12 07:21:57.000 012 22487.98 158.41 41467.30 88888.00 2024-01-12 07:21:58.000 012 22488.02 158.43 41467.34 88888.00 2024-01-12 07:21:59.000 012 22488.03 158.46 41467.34 88888.00 2024-01-12 07:22:00.000 012 22488.00 158.49 41467.36 47558.21 2024-01-12 07:22:01.000 012 22487.98 158.52 41467.38 88888.00 2024-01-12 07:22:02.000 012 22487.99 158.51 41467.34 88888.00 2024-01-12 07:22:03.000 012 22487.98 158.49 41467.27 88888.00 2024-01-12 07:22:04.000 012 22487.97 158.49 41467.27 88888.00 2024-01-12 07:22:05.000 012 22487.94 158.53 41467.31 47558.15 2024-01-12 07:22:06.000 012 22487.94 158.59 41467.38 88888.00 2024-01-12 07:22:07.000 012 22487.99 158.60 41467.46 88888.00 2024-01-12 07:22:08.000 012 22488.03 158.59 41467.47 88888.00 2024-01-12 07:22:09.000 012 22487.98 158.62 41467.42 88888.00 2024-01-12 07:22:10.000 012 22487.93 158.65 41467.38 47558.17 2024-01-12 07:22:11.000 012 22487.94 158.61 41467.33 88888.00 2024-01-12 07:22:12.000 012 22487.95 158.56 41467.25 88888.00 2024-01-12 07:22:13.000 012 22487.93 158.59 41467.22 88888.00 2024-01-12 07:22:14.000 012 22487.89 158.65 41467.26 88888.00 2024-01-12 07:22:15.000 012 22487.86 158.66 41467.23 47558.16 2024-01-12 07:22:16.000 012 22487.89 158.64 41467.19 88888.00 2024-01-12 07:22:17.000 012 22487.97 158.67 41467.25 88888.00 2024-01-12 07:22:18.000 012 22487.98 158.70 41467.38 88888.00 2024-01-12 07:22:19.000 012 22487.92 158.72 41467.44 88888.00 2024-01-12 07:22:20.000 012 22487.88 158.72 41467.40 47558.10 2024-01-12 07:22:21.000 012 22487.85 158.72 41467.36 88888.00 2024-01-12 07:22:22.000 012 22487.84 158.71 41467.39 88888.00 2024-01-12 07:22:23.000 012 22487.87 158.70 41467.40 88888.00 2024-01-12 07:22:24.000 012 22487.87 158.70 41467.30 88888.00 2024-01-12 07:22:25.000 012 22487.81 158.72 41467.22 47558.09 2024-01-12 07:22:26.000 012 22487.81 158.76 41467.26 88888.00 2024-01-12 07:22:27.000 012 22487.86 158.78 41467.33 88888.00 2024-01-12 07:22:28.000 012 22487.88 158.78 41467.37 88888.00 2024-01-12 07:22:29.000 012 22487.86 158.79 41467.34 88888.00 2024-01-12 07:22:30.000 012 22487.84 158.80 41467.30 47558.10 2024-01-12 07:22:31.000 012 22487.87 158.79 41467.27 88888.00 2024-01-12 07:22:32.000 012 22487.94 158.78 41467.27 88888.00 2024-01-12 07:22:33.000 012 22487.97 158.79 41467.34 88888.00 2024-01-12 07:22:34.000 012 22487.96 158.78 41467.37 88888.00 2024-01-12 07:22:35.000 012 22487.93 158.74 41467.29 47558.12 2024-01-12 07:22:36.000 012 22487.93 158.69 41467.16 88888.00 2024-01-12 07:22:37.000 012 22487.94 158.66 41467.10 88888.00 2024-01-12 07:22:38.000 012 22487.98 158.69 41467.09 88888.00 2024-01-12 07:22:39.000 012 22488.01 158.75 41467.10 88888.00 2024-01-12 07:22:40.000 012 22488.01 158.80 41467.14 47558.10 2024-01-12 07:22:41.000 012 22487.97 158.82 41467.20 88888.00 2024-01-12 07:22:42.000 012 22487.94 158.82 41467.25 88888.00 2024-01-12 07:22:43.000 012 22487.97 158.85 41467.29 88888.00 2024-01-12 07:22:44.000 012 22488.02 158.86 41467.26 88888.00 2024-01-12 07:22:45.000 012 22488.04 158.82 41467.14 47558.13 2024-01-12 07:22:46.000 012 22488.00 158.78 41467.05 88888.00 2024-01-12 07:22:47.000 012 22487.97 158.80 41467.04 88888.00 2024-01-12 07:22:48.000 012 22487.97 158.88 41467.07 88888.00 2024-01-12 07:22:49.000 012 22487.97 158.96 41467.11 88888.00 2024-01-12 07:22:50.000 012 22487.90 158.95 41467.11 47558.13 2024-01-12 07:22:51.000 012 22487.85 158.88 41467.13 88888.00 2024-01-12 07:22:52.000 012 22487.88 158.83 41467.16 88888.00 2024-01-12 07:22:53.000 012 22487.93 158.81 41467.14 88888.00 2024-01-12 07:22:54.000 012 22487.97 158.81 41467.11 88888.00 2024-01-12 07:22:55.000 012 22487.99 158.88 41467.14 47558.11 2024-01-12 07:22:56.000 012 22487.99 158.95 41467.19 88888.00 2024-01-12 07:22:57.000 012 22487.96 158.97 41467.20 88888.00 2024-01-12 07:22:58.000 012 22487.90 158.96 41467.17 88888.00 2024-01-12 07:22:59.000 012 22487.84 158.96 41467.14 88888.00 2024-01-12 07:23:00.000 012 22487.81 158.97 41467.14 47558.12 2024-01-12 07:23:01.000 012 22487.84 158.96 41467.12 88888.00 2024-01-12 07:23:02.000 012 22487.88 158.95 41467.13 88888.00 2024-01-12 07:23:03.000 012 22487.90 158.97 41467.20 88888.00 2024-01-12 07:23:04.000 012 22487.90 159.05 41467.27 88888.00 2024-01-12 07:23:05.000 012 22487.88 159.09 41467.30 47558.13 2024-01-12 07:23:06.000 012 22487.85 159.04 41467.28 88888.00 2024-01-12 07:23:07.000 012 22487.83 158.96 41467.27 88888.00 2024-01-12 07:23:08.000 012 22487.82 158.93 41467.25 88888.00 2024-01-12 07:23:09.000 012 22487.85 158.95 41467.20 88888.00 2024-01-12 07:23:10.000 012 22487.89 158.96 41467.18 47558.14 2024-01-12 07:23:11.000 012 22487.88 158.93 41467.21 88888.00 2024-01-12 07:23:12.000 012 22487.85 158.93 41467.29 88888.00 2024-01-12 07:23:13.000 012 22487.85 158.98 41467.39 88888.00 2024-01-12 07:23:14.000 012 22487.87 159.05 41467.46 88888.00 2024-01-12 07:23:15.000 012 22487.86 159.05 41467.47 47558.12 2024-01-12 07:23:16.000 012 22487.84 158.98 41467.44 88888.00 2024-01-12 07:23:17.000 012 22487.86 158.93 41467.44 88888.00 2024-01-12 07:23:18.000 012 22487.88 158.94 41467.44 88888.00 2024-01-12 07:23:19.000 012 22487.90 158.95 41467.37 88888.00 2024-01-12 07:23:20.000 012 22487.90 158.90 41467.31 47558.18 2024-01-12 07:23:21.000 012 22487.87 158.83 41467.29 88888.00 2024-01-12 07:23:22.000 012 22487.88 158.81 41467.30 88888.00 2024-01-12 07:23:23.000 012 22487.92 158.88 41467.27 88888.00 2024-01-12 07:23:24.000 012 22487.90 158.96 41467.21 88888.00 2024-01-12 07:23:25.000 012 22487.88 159.02 41467.26 47558.15 2024-01-12 07:23:26.000 012 22487.89 159.05 41467.34 88888.00 2024-01-12 07:23:27.000 012 22487.90 159.05 41467.34 88888.00 2024-01-12 07:23:28.000 012 22487.92 159.06 41467.29 88888.00 2024-01-12 07:23:29.000 012 22487.92 159.08 41467.29 88888.00 2024-01-12 07:23:30.000 012 22487.89 159.06 41467.30 47558.19 2024-01-12 07:23:31.000 012 22487.86 159.04 41467.28 88888.00 2024-01-12 07:23:32.000 012 22487.85 159.06 41467.28 88888.00 2024-01-12 07:23:33.000 012 22487.85 159.09 41467.29 88888.00 2024-01-12 07:23:34.000 012 22487.88 159.11 41467.29 88888.00 2024-01-12 07:23:35.000 012 22487.90 159.09 41467.28 47558.18 2024-01-12 07:23:36.000 012 22487.90 159.05 41467.27 88888.00 2024-01-12 07:23:37.000 012 22487.91 159.06 41467.27 88888.00 2024-01-12 07:23:38.000 012 22487.91 159.11 41467.26 88888.00 2024-01-12 07:23:39.000 012 22487.92 159.14 41467.27 88888.00 2024-01-12 07:23:40.000 012 22487.95 159.12 41467.27 47558.18 2024-01-12 07:23:41.000 012 22487.97 159.08 41467.27 88888.00 2024-01-12 07:23:42.000 012 22487.99 159.07 41467.26 88888.00 2024-01-12 07:23:43.000 012 22488.03 159.07 41467.23 88888.00 2024-01-12 07:23:44.000 012 22488.02 159.10 41467.23 88888.00 2024-01-12 07:23:45.000 012 22487.98 159.12 41467.22 47558.17 2024-01-12 07:23:46.000 012 22487.99 159.08 41467.07 88888.00 2024-01-12 07:23:47.000 012 22488.08 158.98 41466.87 88888.00 2024-01-12 07:23:48.000 012 22488.18 158.94 41466.80 88888.00 2024-01-12 07:23:49.000 012 22488.18 158.99 41466.81 88888.00 2024-01-12 07:23:50.000 012 22488.15 159.05 41466.77 47558.19 2024-01-12 07:23:51.000 012 22488.18 159.07 41466.72 88888.00 2024-01-12 07:23:52.000 012 22488.22 159.06 41466.67 88888.00 2024-01-12 07:23:53.000 012 22488.24 159.05 41466.66 88888.00 2024-01-12 07:23:54.000 012 22488.28 159.07 41466.72 88888.00 2024-01-12 07:23:55.000 012 22488.28 159.07 41466.76 47558.21 2024-01-12 07:23:56.000 012 22488.24 159.03 41466.77 88888.00 2024-01-12 07:23:57.000 012 22488.25 159.04 41466.81 88888.00 2024-01-12 07:23:58.000 012 22488.28 159.11 41466.86 88888.00 2024-01-12 07:23:59.000 012 22488.31 159.18 41466.92 88888.00 2024-01-12 07:24:00.000 012 22488.32 159.18 41466.96 47558.21 2024-01-12 07:24:01.000 012 22488.32 159.12 41466.92 88888.00 2024-01-12 07:24:02.000 012 22488.33 159.08 41466.85 88888.00 2024-01-12 07:24:03.000 012 22488.32 159.12 41466.82 88888.00 2024-01-12 07:24:04.000 012 22488.29 159.18 41466.83 88888.00 2024-01-12 07:24:05.000 012 22488.28 159.21 41466.81 47558.21 2024-01-12 07:24:06.000 012 22488.31 159.19 41466.80 88888.00 2024-01-12 07:24:07.000 012 22488.35 159.17 41466.90 88888.00 2024-01-12 07:24:08.000 012 22488.35 159.14 41467.05 88888.00 2024-01-12 07:24:09.000 012 22488.28 159.12 41467.05 88888.00 2024-01-12 07:24:10.000 012 22488.22 159.14 41466.93 47558.23 2024-01-12 07:24:11.000 012 22488.22 159.15 41466.83 88888.00 2024-01-12 07:24:12.000 012 22488.27 159.18 41466.79 88888.00 2024-01-12 07:24:13.000 012 22488.31 159.22 41466.84 88888.00 2024-01-12 07:24:14.000 012 22488.29 159.22 41466.88 88888.00 2024-01-12 07:24:15.000 012 22488.29 159.18 41466.80 47558.26 2024-01-12 07:24:16.000 012 22488.33 159.14 41466.71 88888.00 2024-01-12 07:24:17.000 012 22488.36 159.14 41466.71 88888.00 2024-01-12 07:24:18.000 012 22488.39 159.15 41466.67 88888.00 2024-01-12 07:24:19.000 012 22488.43 159.16 41466.61 88888.00 2024-01-12 07:24:20.000 012 22488.44 159.19 41466.61 47558.29 2024-01-12 07:24:21.000 012 22488.42 159.21 41466.62 88888.00 2024-01-12 07:24:22.000 012 22488.41 159.18 41466.62 88888.00 2024-01-12 07:24:23.000 012 22488.43 159.18 41466.62 88888.00 2024-01-12 07:24:24.000 012 22488.45 159.21 41466.60 88888.00 2024-01-12 07:24:25.000 012 22488.44 159.16 41466.55 47558.34 2024-01-12 07:24:26.000 012 22488.43 159.06 41466.54 88888.00 2024-01-12 07:24:27.000 012 22488.41 158.99 41466.56 88888.00 2024-01-12 07:24:28.000 012 22488.36 159.03 41466.56 88888.00 2024-01-12 07:24:29.000 012 22488.36 159.08 41466.56 88888.00 2024-01-12 07:24:30.000 012 22488.44 159.07 41466.62 47558.32 2024-01-12 07:24:31.000 012 22488.54 159.02 41466.65 88888.00 2024-01-12 07:24:32.000 012 22488.58 159.01 41466.62 88888.00 2024-01-12 07:24:33.000 012 22488.57 159.01 41466.61 88888.00 2024-01-12 07:24:34.000 012 22488.55 159.02 41466.67 88888.00 2024-01-12 07:24:35.000 012 22488.51 159.03 41466.67 47558.33 2024-01-12 07:24:36.000 012 22488.45 159.01 41466.60 88888.00 2024-01-12 07:24:37.000 012 22488.47 158.96 41466.60 88888.00 2024-01-12 07:24:38.000 012 22488.53 158.93 41466.71 88888.00 2024-01-12 07:24:39.000 012 22488.55 158.96 41466.78 88888.00 2024-01-12 07:24:40.000 012 22488.50 159.00 41466.74 47558.35 2024-01-12 07:24:41.000 012 22488.48 159.01 41466.68 88888.00 2024-01-12 07:24:42.000 012 22488.51 158.99 41466.70 88888.00 2024-01-12 07:24:43.000 012 22488.50 158.99 41466.73 88888.00 2024-01-12 07:24:44.000 012 22488.44 159.02 41466.69 88888.00 2024-01-12 07:24:45.000 012 22488.40 159.03 41466.66 47558.34 2024-01-12 07:24:46.000 012 22488.37 158.97 41466.68 88888.00 2024-01-12 07:24:47.000 012 22488.37 158.94 41466.72 88888.00 2024-01-12 07:24:48.000 012 22488.43 158.96 41466.77 88888.00 2024-01-12 07:24:49.000 012 22488.48 159.00 41466.78 88888.00 2024-01-12 07:24:50.000 012 22488.47 159.00 41466.72 47558.36 2024-01-12 07:24:51.000 012 22488.44 158.97 41466.68 88888.00 2024-01-12 07:24:52.000 012 22488.43 158.94 41466.71 88888.00 2024-01-12 07:24:53.000 012 22488.44 158.96 41466.81 88888.00 2024-01-12 07:24:54.000 012 22488.47 159.03 41466.92 88888.00 2024-01-12 07:24:55.000 012 22488.48 159.08 41466.90 47558.41 2024-01-12 07:24:56.000 012 22488.49 159.06 41466.78 88888.00 2024-01-12 07:24:57.000 012 22488.48 159.02 41466.75 88888.00 2024-01-12 07:24:58.000 012 22488.49 158.98 41466.85 88888.00 2024-01-12 07:24:59.000 012 22488.54 158.95 41466.92 88888.00 2024-01-12 07:25:00.000 012 22488.57 158.92 41466.88 47558.41 2024-01-12 07:25:01.000 012 22488.56 158.87 41466.82 88888.00 2024-01-12 07:25:02.000 012 22488.59 158.83 41466.81 88888.00 2024-01-12 07:25:03.000 012 22488.65 158.87 41466.89 88888.00 2024-01-12 07:25:04.000 012 22488.66 158.91 41466.99 88888.00 2024-01-12 07:25:05.000 012 22488.63 158.90 41466.97 47558.40 2024-01-12 07:25:06.000 012 22488.63 158.84 41466.85 88888.00 2024-01-12 07:25:07.000 012 22488.64 158.82 41466.78 88888.00 2024-01-12 07:25:08.000 012 22488.62 158.85 41466.84 88888.00 2024-01-12 07:25:09.000 012 22488.60 158.88 41466.90 88888.00 2024-01-12 07:25:10.000 012 22488.64 158.88 41466.89 47558.43 2024-01-12 07:25:11.000 012 22488.68 158.88 41466.89 88888.00 2024-01-12 07:25:12.000 012 22488.71 158.88 41466.87 88888.00 2024-01-12 07:25:13.000 012 22488.75 158.86 41466.79 88888.00 2024-01-12 07:25:14.000 012 22488.77 158.82 41466.77 88888.00 2024-01-12 07:25:15.000 012 22488.73 158.75 41466.82 47558.44 2024-01-12 07:25:16.000 012 22488.68 158.68 41466.84 88888.00 2024-01-12 07:25:17.000 012 22488.71 158.69 41466.86 88888.00 2024-01-12 07:25:18.000 012 22488.78 158.76 41466.90 88888.00 2024-01-12 07:25:19.000 012 22488.79 158.85 41466.97 88888.00 2024-01-12 07:25:20.000 012 22488.75 158.90 41467.00 47558.43 2024-01-12 07:25:21.000 012 22488.72 158.87 41466.96 88888.00 2024-01-12 07:25:22.000 012 22488.73 158.84 41466.91 88888.00 2024-01-12 07:25:23.000 012 22488.71 158.83 41466.93 88888.00 2024-01-12 07:25:24.000 012 22488.68 158.86 41466.96 88888.00 2024-01-12 07:25:25.000 012 22488.71 158.91 41466.92 47558.41 2024-01-12 07:25:26.000 012 22488.77 158.96 41466.91 88888.00 2024-01-12 07:25:27.000 012 22488.82 158.98 41466.98 88888.00 2024-01-12 07:25:28.000 012 22488.85 158.99 41467.01 88888.00 2024-01-12 07:25:29.000 012 22488.82 159.03 41467.00 88888.00 2024-01-12 07:25:30.000 012 22488.72 159.09 41467.09 47558.43 2024-01-12 07:25:31.000 012 22488.65 159.09 41467.26 88888.00 2024-01-12 07:25:32.000 012 22488.66 159.06 41467.36 88888.00 2024-01-12 07:25:33.000 012 22488.69 159.08 41467.38 88888.00 2024-01-12 07:25:34.000 012 22488.71 159.11 41467.37 88888.00 2024-01-12 07:25:35.000 012 22488.72 159.11 41467.34 47558.44 2024-01-12 07:25:36.000 012 22488.66 159.10 41467.31 88888.00 2024-01-12 07:25:37.000 012 22488.61 159.08 41467.33 88888.00 2024-01-12 07:25:38.000 012 22488.60 159.07 41467.40 88888.00 2024-01-12 07:25:39.000 012 22488.61 159.10 41467.45 88888.00 2024-01-12 07:25:40.000 012 22488.65 159.12 41467.46 47558.46 2024-01-12 07:25:41.000 012 22488.68 159.11 41467.45 88888.00 2024-01-12 07:25:42.000 012 22488.66 159.05 41467.40 88888.00 2024-01-12 07:25:43.000 012 22488.65 159.03 41467.41 88888.00 2024-01-12 07:25:44.000 012 22488.68 159.08 41467.48 88888.00 2024-01-12 07:25:45.000 012 22488.68 159.12 41467.53 47558.48 2024-01-12 07:25:46.000 012 22488.69 159.11 41467.54 88888.00 2024-01-12 07:25:47.000 012 22488.72 159.10 41467.48 88888.00 2024-01-12 07:25:48.000 012 22488.72 159.07 41467.32 88888.00 2024-01-12 07:25:49.000 012 22488.69 159.01 41467.27 88888.00 2024-01-12 07:25:50.000 012 22488.69 158.99 41467.36 47558.47 2024-01-12 07:25:51.000 012 22488.71 159.05 41467.41 88888.00 2024-01-12 07:25:52.000 012 22488.75 159.11 41467.36 88888.00 2024-01-12 07:25:53.000 012 22488.78 159.12 41467.33 88888.00 2024-01-12 07:25:54.000 012 22488.79 159.12 41467.34 88888.00 2024-01-12 07:25:55.000 012 22488.77 159.13 41467.37 47558.45 2024-01-12 07:25:56.000 012 22488.75 159.07 41467.38 88888.00 2024-01-12 07:25:57.000 012 22488.78 159.00 41467.34 88888.00 2024-01-12 07:25:58.000 012 22488.82 158.98 41467.29 88888.00 2024-01-12 07:25:59.000 012 22488.80 159.01 41467.24 88888.00 2024-01-12 07:26:00.000 012 22488.78 159.07 41467.28 47558.49 2024-01-12 07:26:01.000 012 22488.74 159.13 41467.34 88888.00 2024-01-12 07:26:02.000 012 22488.71 159.15 41467.33 88888.00 2024-01-12 07:26:03.000 012 22488.71 159.15 41467.29 88888.00 2024-01-12 07:26:04.000 012 22488.74 159.12 41467.26 88888.00 2024-01-12 07:26:05.000 012 22488.78 159.10 41467.27 47558.48 2024-01-12 07:26:06.000 012 22488.79 159.10 41467.27 88888.00 2024-01-12 07:26:07.000 012 22488.77 159.10 41467.20 88888.00 2024-01-12 07:26:08.000 012 22488.76 159.14 41467.17 88888.00 2024-01-12 07:26:09.000 012 22488.74 159.19 41467.15 88888.00 2024-01-12 07:26:10.000 012 22488.70 159.20 41467.14 47558.45 2024-01-12 07:26:11.000 012 22488.68 159.20 41467.13 88888.00 2024-01-12 07:26:12.000 012 22488.70 159.20 41467.06 88888.00 2024-01-12 07:26:13.000 012 22488.76 159.19 41467.02 88888.00 2024-01-12 07:26:14.000 012 22488.80 159.20 41467.07 88888.00 2024-01-12 07:26:15.000 012 22488.79 159.19 41467.12 47558.51 2024-01-12 07:26:16.000 012 22488.75 159.17 41467.12 88888.00 2024-01-12 07:26:17.000 012 22488.76 159.16 41467.11 88888.00 2024-01-12 07:26:18.000 012 22488.80 159.17 41467.06 88888.00 2024-01-12 07:26:19.000 012 22488.81 159.20 41467.04 88888.00 2024-01-12 07:26:20.000 012 22488.79 159.23 41467.16 47558.51 2024-01-12 07:26:21.000 012 22488.77 159.22 41467.28 88888.00 2024-01-12 07:26:22.000 012 22488.75 159.21 41467.30 88888.00 2024-01-12 07:26:23.000 012 22488.72 159.22 41467.28 88888.00 2024-01-12 07:26:24.000 012 22488.72 159.24 41467.26 88888.00 2024-01-12 07:26:25.000 012 22488.72 159.25 41467.25 47558.54 2024-01-12 07:26:26.000 012 22488.72 159.25 41467.26 88888.00 2024-01-12 07:26:27.000 012 22488.72 159.24 41467.27 88888.00 2024-01-12 07:26:28.000 012 22488.74 159.24 41467.21 88888.00 2024-01-12 07:26:29.000 012 22488.78 159.23 41467.12 88888.00 2024-01-12 07:26:30.000 012 22488.79 159.23 41467.12 47558.53 2024-01-12 07:26:31.000 012 22488.78 159.25 41467.23 88888.00 2024-01-12 07:26:32.000 012 22488.74 159.23 41467.34 88888.00 2024-01-12 07:26:33.000 012 22488.72 159.19 41467.39 88888.00 2024-01-12 07:26:34.000 012 22488.72 159.16 41467.41 88888.00 2024-01-12 07:26:35.000 012 22488.74 159.17 41467.38 47558.55 2024-01-12 07:26:36.000 012 22488.75 159.19 41467.31 88888.00 2024-01-12 07:26:37.000 012 22488.73 159.18 41467.28 88888.00 2024-01-12 07:26:38.000 012 22488.69 159.15 41467.28 88888.00 2024-01-12 07:26:39.000 012 22488.67 159.13 41467.23 88888.00 2024-01-12 07:26:40.000 012 22488.68 159.16 41467.18 47558.55 2024-01-12 07:26:41.000 012 22488.72 159.18 41467.22 88888.00 2024-01-12 07:26:42.000 012 22488.75 159.18 41467.32 88888.00 2024-01-12 07:26:43.000 012 22488.79 159.21 41467.37 88888.00 2024-01-12 07:26:44.000 012 22488.82 159.26 41467.43 88888.00 2024-01-12 07:26:45.000 012 22488.82 159.26 41467.46 47558.56 2024-01-12 07:26:46.000 012 22488.81 159.20 41467.38 88888.00 2024-01-12 07:26:47.000 012 22488.78 159.16 41467.27 88888.00 2024-01-12 07:26:48.000 012 22488.76 159.17 41467.27 88888.00 2024-01-12 07:26:49.000 012 22488.77 159.20 41467.37 88888.00 2024-01-12 07:26:50.000 012 22488.83 159.22 41467.48 47558.57 2024-01-12 07:26:51.000 012 22488.89 159.25 41467.55 88888.00 2024-01-12 07:26:52.000 012 22488.92 159.25 41467.57 88888.00 2024-01-12 07:26:53.000 012 22488.92 159.23 41467.53 88888.00 2024-01-12 07:26:54.000 012 22488.89 159.23 41467.46 88888.00 2024-01-12 07:26:55.000 012 22488.90 159.22 41467.43 47558.59 2024-01-12 07:26:56.000 012 22488.95 159.19 41467.43 88888.00 2024-01-12 07:26:57.000 012 22488.99 159.14 41467.41 88888.00 2024-01-12 07:26:58.000 012 22489.00 159.13 41467.40 88888.00 2024-01-12 07:26:59.000 012 22488.96 159.13 41467.38 88888.00 2024-01-12 07:27:00.000 012 22488.92 159.10 41467.31 47558.63 2024-01-12 07:27:01.000 012 22488.98 159.06 41467.31 88888.00 2024-01-12 07:27:02.000 012 22489.07 159.07 41467.36 88888.00 2024-01-12 07:27:03.000 012 22489.07 159.08 41467.38 88888.00 2024-01-12 07:27:04.000 012 22489.03 159.08 41467.41 88888.00 2024-01-12 07:27:05.000 012 22489.04 159.05 41467.46 47558.66 2024-01-12 07:27:06.000 012 22489.07 159.00 41467.43 88888.00 2024-01-12 07:27:07.000 012 22489.09 158.95 41467.36 88888.00 2024-01-12 07:27:08.000 012 22489.09 158.93 41467.36 88888.00 2024-01-12 07:27:09.000 012 22489.08 158.96 41467.47 88888.00 2024-01-12 07:27:10.000 012 22489.10 159.03 41467.61 47558.66 2024-01-12 07:27:11.000 012 22489.12 159.08 41467.62 88888.00 2024-01-12 07:27:12.000 012 22489.12 159.06 41467.51 88888.00 2024-01-12 07:27:13.000 012 22489.13 158.98 41467.42 88888.00 2024-01-12 07:27:14.000 012 22489.13 158.93 41467.39 88888.00 2024-01-12 07:27:15.000 012 22489.13 158.94 41467.38 47558.69 2024-01-12 07:27:16.000 012 22489.13 158.93 41467.37 88888.00 2024-01-12 07:27:17.000 012 22489.10 158.90 41467.41 88888.00 2024-01-12 07:27:18.000 012 22489.07 158.91 41467.49 88888.00 2024-01-12 07:27:19.000 012 22489.05 158.96 41467.48 88888.00 2024-01-12 07:27:20.000 012 22489.04 158.97 41467.39 47558.66 2024-01-12 07:27:21.000 012 22489.03 158.92 41467.35 88888.00 2024-01-12 07:27:22.000 012 22489.02 158.87 41467.39 88888.00 2024-01-12 07:27:23.000 012 22489.03 158.88 41467.47 88888.00 2024-01-12 07:27:24.000 012 22489.04 158.93 41467.47 88888.00 2024-01-12 07:27:25.000 012 22489.03 158.96 41467.39 47558.67 2024-01-12 07:27:26.000 012 22488.99 158.95 41467.37 88888.00 2024-01-12 07:27:27.000 012 22488.95 158.91 41467.39 88888.00 2024-01-12 07:27:28.000 012 22488.92 158.87 41467.36 88888.00 2024-01-12 07:27:29.000 012 22488.93 158.88 41467.34 88888.00 2024-01-12 07:27:30.000 012 22488.97 158.91 41467.39 47558.64 2024-01-12 07:27:31.000 012 22488.98 158.92 41467.43 88888.00 2024-01-12 07:27:32.000 012 22489.00 158.97 41467.42 88888.00 2024-01-12 07:27:33.000 012 22489.01 159.07 41467.42 88888.00 2024-01-12 07:27:34.000 012 22489.02 159.13 41467.40 88888.00 2024-01-12 07:27:35.000 012 22489.03 159.12 41467.36 47558.62 2024-01-12 07:27:36.000 012 22489.02 159.07 41467.33 88888.00 2024-01-12 07:27:37.000 012 22489.00 159.05 41467.36 88888.00 2024-01-12 07:27:38.000 012 22489.03 159.05 41467.32 88888.00 2024-01-12 07:27:39.000 012 22489.14 159.01 41467.14 88888.00 2024-01-12 07:27:40.000 012 22489.26 158.96 41466.99 47558.64 2024-01-12 07:27:41.000 012 22489.28 158.92 41466.94 88888.00 2024-01-12 07:27:42.000 012 22489.26 158.89 41466.93 88888.00 2024-01-12 07:27:43.000 012 22489.26 158.90 41466.94 88888.00 2024-01-12 07:27:44.000 012 22489.29 158.95 41466.97 88888.00 2024-01-12 07:27:45.000 012 22489.31 158.99 41466.96 47558.65 2024-01-12 07:27:46.000 012 22489.31 159.00 41466.96 88888.00 2024-01-12 07:27:47.000 012 22489.29 158.97 41467.02 88888.00 2024-01-12 07:27:48.000 012 22489.27 158.95 41467.05 88888.00 2024-01-12 07:27:49.000 012 22489.27 158.94 41467.02 88888.00 2024-01-12 07:27:50.000 012 22489.27 158.92 41466.99 47558.67 2024-01-12 07:27:51.000 012 22489.26 158.92 41467.00 88888.00 2024-01-12 07:27:52.000 012 22489.26 158.94 41467.02 88888.00 2024-01-12 07:27:53.000 012 22489.31 158.94 41466.96 88888.00 2024-01-12 07:27:54.000 012 22489.37 158.95 41466.87 88888.00 2024-01-12 07:27:55.000 012 22489.36 158.92 41466.77 47558.63 2024-01-12 07:27:56.000 012 22489.27 158.86 41466.71 88888.00 2024-01-12 07:27:57.000 012 22489.20 158.83 41466.72 88888.00 2024-01-12 07:27:58.000 012 22489.22 158.85 41466.78 88888.00 2024-01-12 07:27:59.000 012 22489.29 158.92 41466.85 88888.00 2024-01-12 07:28:00.000 012 22489.33 158.97 41466.94 47558.62 2024-01-12 07:28:01.000 012 22489.35 158.98 41466.99 88888.00 2024-01-12 07:28:02.000 012 22489.36 158.96 41466.94 88888.00 2024-01-12 07:28:03.000 012 22489.35 158.94 41466.86 88888.00 2024-01-12 07:28:04.000 012 22489.31 158.94 41466.83 88888.00 2024-01-12 07:28:05.000 012 22489.24 158.93 41466.81 47558.62 2024-01-12 07:28:06.000 012 22489.20 158.88 41466.77 88888.00 2024-01-12 07:28:07.000 012 22489.21 158.88 41466.77 88888.00 2024-01-12 07:28:08.000 012 22489.22 158.91 41466.77 88888.00 2024-01-12 07:28:09.000 012 22489.19 158.90 41466.72 88888.00 2024-01-12 07:28:10.000 012 22489.17 158.85 41466.72 47558.60 2024-01-12 07:28:11.000 012 22489.17 158.80 41466.73 88888.00 2024-01-12 07:28:12.000 012 22489.17 158.78 41466.71 88888.00 2024-01-12 07:28:13.000 012 22489.16 158.82 41466.70 88888.00 2024-01-12 07:28:14.000 012 22489.14 158.84 41466.68 88888.00 2024-01-12 07:28:15.000 012 22489.12 158.78 41466.62 47558.60 2024-01-12 07:28:16.000 012 22489.18 158.76 41466.59 88888.00 2024-01-12 07:28:17.000 012 22489.24 158.81 41466.63 88888.00 2024-01-12 07:28:18.000 012 22489.24 158.84 41466.69 88888.00 2024-01-12 07:28:19.000 012 22489.22 158.90 41466.73 88888.00 2024-01-12 07:28:20.000 012 22489.20 158.93 41466.70 47558.59 2024-01-12 07:28:21.000 012 22489.18 158.88 41466.68 88888.00 2024-01-12 07:28:22.000 012 22489.18 158.83 41466.73 88888.00 2024-01-12 07:28:23.000 012 22489.18 158.82 41466.79 88888.00 2024-01-12 07:28:24.000 012 22489.16 158.88 41466.81 88888.00 2024-01-12 07:28:25.000 012 22489.14 158.96 41466.83 47558.60 2024-01-12 07:28:26.000 012 22489.13 158.94 41466.82 88888.00 2024-01-12 07:28:27.000 012 22489.14 158.88 41466.81 88888.00 2024-01-12 07:28:28.000 012 22489.16 158.84 41466.82 88888.00 2024-01-12 07:28:29.000 012 22489.14 158.84 41466.86 88888.00 2024-01-12 07:28:30.000 012 22489.10 158.88 41466.89 47558.59 2024-01-12 07:28:31.000 012 22489.10 158.92 41466.93 88888.00 2024-01-12 07:28:32.000 012 22489.15 158.93 41466.98 88888.00 2024-01-12 07:28:33.000 012 22489.17 158.94 41467.02 88888.00 2024-01-12 07:28:34.000 012 22489.16 158.93 41467.02 88888.00 2024-01-12 07:28:35.000 012 22489.09 158.88 41466.95 47558.58 2024-01-12 07:28:36.000 012 22488.98 158.82 41466.88 88888.00 2024-01-12 07:28:37.000 012 22488.97 158.81 41466.88 88888.00 2024-01-12 07:28:38.000 012 22489.03 158.90 41466.93 88888.00 2024-01-12 07:28:39.000 012 22489.12 159.01 41466.99 88888.00 2024-01-12 07:28:40.000 012 22489.16 159.00 41467.02 47558.56 2024-01-12 07:28:41.000 012 22489.13 158.90 41467.02 88888.00 2024-01-12 07:28:42.000 012 22489.05 158.85 41466.98 88888.00 2024-01-12 07:28:43.000 012 22489.00 158.88 41466.96 88888.00 2024-01-12 07:28:44.000 012 22489.00 158.93 41466.96 88888.00 2024-01-12 07:28:45.000 012 22489.06 158.92 41466.90 47558.56 2024-01-12 07:28:46.000 012 22489.07 158.92 41466.83 88888.00 2024-01-12 07:28:47.000 012 22489.03 158.92 41466.88 88888.00 2024-01-12 07:28:48.000 012 22488.98 158.93 41466.94 88888.00 2024-01-12 07:28:49.000 012 22488.99 158.99 41466.94 88888.00 2024-01-12 07:28:50.000 012 22489.01 159.05 41466.94 47558.56 2024-01-12 07:28:51.000 012 22488.97 159.03 41466.94 88888.00 2024-01-12 07:28:52.000 012 22488.94 158.98 41466.95 88888.00 2024-01-12 07:28:53.000 012 22488.98 158.96 41466.99 88888.00 2024-01-12 07:28:54.000 012 22489.05 158.95 41467.00 88888.00 2024-01-12 07:28:55.000 012 22489.06 158.95 41466.92 47558.56 2024-01-12 07:28:56.000 012 22489.02 158.91 41466.79 88888.00 2024-01-12 07:28:57.000 012 22489.02 158.89 41466.79 88888.00 2024-01-12 07:28:58.000 012 22489.07 158.93 41466.90 88888.00 2024-01-12 07:28:59.000 012 22489.09 158.97 41466.93 88888.00 2024-01-12 07:29:00.000 012 22489.08 158.94 41466.88 47558.53 2024-01-12 07:29:01.000 012 22489.09 158.87 41466.85 88888.00 2024-01-12 07:29:02.000 012 22489.10 158.81 41466.83 88888.00 2024-01-12 07:29:03.000 012 22489.12 158.79 41466.79 88888.00 2024-01-12 07:29:04.000 012 22489.12 158.83 41466.78 88888.00 2024-01-12 07:29:05.000 012 22489.08 158.85 41466.82 47558.56 2024-01-12 07:29:06.000 012 22489.02 158.81 41466.87 88888.00 2024-01-12 07:29:07.000 012 22489.01 158.77 41466.86 88888.00 2024-01-12 07:29:08.000 012 22489.04 158.79 41466.89 88888.00 2024-01-12 07:29:09.000 012 22489.10 158.85 41467.00 88888.00 2024-01-12 07:29:10.000 012 22489.14 158.85 41467.02 47558.58 2024-01-12 07:29:11.000 012 22489.15 158.80 41466.98 88888.00 2024-01-12 07:29:12.000 012 22489.11 158.79 41466.91 88888.00 2024-01-12 07:29:13.000 012 22489.07 158.83 41466.85 88888.00 2024-01-12 07:29:14.000 012 22489.06 158.86 41466.88 88888.00 2024-01-12 07:29:15.000 012 22489.10 158.80 41466.95 47558.59 2024-01-12 07:29:16.000 012 22489.18 158.75 41466.97 88888.00 2024-01-12 07:29:17.000 012 22489.21 158.79 41466.96 88888.00 2024-01-12 07:29:18.000 012 22489.18 158.84 41466.93 88888.00 2024-01-12 07:29:19.000 012 22489.13 158.88 41466.87 88888.00 2024-01-12 07:29:20.000 012 22489.12 158.88 41466.84 47558.64 2024-01-12 07:29:21.000 012 22489.16 158.83 41466.84 88888.00 2024-01-12 07:29:22.000 012 22489.19 158.78 41466.91 88888.00 2024-01-12 07:29:23.000 012 22489.22 158.78 41467.00 88888.00 2024-01-12 07:29:24.000 012 22489.20 158.80 41467.00 88888.00 2024-01-12 07:29:25.000 012 22489.17 158.83 41466.98 47558.59 2024-01-12 07:29:26.000 012 22489.19 158.84 41466.96 88888.00 2024-01-12 07:29:27.000 012 22489.24 158.84 41466.93 88888.00 2024-01-12 07:29:28.000 012 22489.24 158.81 41466.88 88888.00 2024-01-12 07:29:29.000 012 22489.24 158.79 41466.82 88888.00 2024-01-12 07:29:30.000 012 22489.28 158.80 41466.81 47558.61 2024-01-12 07:29:31.000 012 22489.31 158.81 41466.87 88888.00 2024-01-12 07:29:32.000 012 22489.28 158.81 41466.95 88888.00 2024-01-12 07:29:33.000 012 22489.24 158.81 41466.91 88888.00 2024-01-12 07:29:34.000 012 22489.24 158.81 41466.81 88888.00 2024-01-12 07:29:35.000 012 22489.26 158.82 41466.81 47558.61 2024-01-12 07:29:36.000 012 22489.28 158.82 41466.89 88888.00 2024-01-12 07:29:37.000 012 22489.27 158.81 41466.95 88888.00 2024-01-12 07:29:38.000 012 22489.24 158.83 41467.02 88888.00 2024-01-12 07:29:39.000 012 22489.25 158.88 41467.13 88888.00 2024-01-12 07:29:40.000 012 22489.28 158.88 41467.14 47558.59 2024-01-12 07:29:41.000 012 22489.30 158.84 41467.03 88888.00 2024-01-12 07:29:42.000 012 22489.29 158.82 41466.98 88888.00 2024-01-12 07:29:43.000 012 22489.28 158.80 41467.01 88888.00 2024-01-12 07:29:44.000 012 22489.26 158.77 41467.05 88888.00 2024-01-12 07:29:45.000 012 22489.22 158.76 41467.06 47558.62 2024-01-12 07:29:46.000 012 22489.15 158.72 41467.01 88888.00 2024-01-12 07:29:47.000 012 22489.10 158.70 41466.95 88888.00 2024-01-12 07:29:48.000 012 22489.10 158.74 41466.97 88888.00 2024-01-12 07:29:49.000 012 22489.14 158.81 41466.98 88888.00 2024-01-12 07:29:50.000 012 22489.17 158.82 41466.90 47558.57 2024-01-12 07:29:51.000 012 22489.15 158.78 41466.86 88888.00 2024-01-12 07:29:52.000 012 22489.09 158.75 41466.88 88888.00 2024-01-12 07:29:53.000 012 22489.09 158.77 41466.94 88888.00 2024-01-12 07:29:54.000 012 22489.12 158.79 41466.99 88888.00 2024-01-12 07:29:55.000 012 22489.15 158.78 41466.97 47558.58 2024-01-12 07:29:56.000 012 22489.17 158.78 41466.89 88888.00 2024-01-12 07:29:57.000 012 22489.15 158.81 41466.86 88888.00 2024-01-12 07:29:58.000 012 22489.09 158.82 41466.86 88888.00 2024-01-12 07:29:59.000 012 22489.06 158.81 41466.90 88888.00 2024-01-12 07:30:00.000 012 22489.09 158.81 41466.93 47558.61 2024-01-12 07:30:01.000 012 22489.11 158.81 41466.84 88888.00 2024-01-12 07:30:02.000 012 22489.10 158.79 41466.69 88888.00 2024-01-12 07:30:03.000 012 22489.10 158.77 41466.65 88888.00 2024-01-12 07:30:04.000 012 22489.13 158.78 41466.68 88888.00 2024-01-12 07:30:05.000 012 22489.15 158.78 41466.66 47558.56 2024-01-12 07:30:06.000 012 22489.15 158.76 41466.61 88888.00 2024-01-12 07:30:07.000 012 22489.15 158.81 41466.65 88888.00 2024-01-12 07:30:08.000 012 22489.16 158.88 41466.80 88888.00 2024-01-12 07:30:09.000 012 22489.17 158.91 41466.89 88888.00 2024-01-12 07:30:10.000 012 22489.17 158.90 41466.88 47558.54 2024-01-12 07:30:11.000 012 22489.15 158.87 41466.81 88888.00 2024-01-12 07:30:12.000 012 22489.12 158.84 41466.80 88888.00 2024-01-12 07:30:13.000 012 22489.12 158.81 41466.79 88888.00 2024-01-12 07:30:14.000 012 22489.10 158.80 41466.75 88888.00 2024-01-12 07:30:15.000 012 22489.09 158.81 41466.70 47558.55 2024-01-12 07:30:16.000 012 22489.08 158.80 41466.66 88888.00 2024-01-12 07:30:17.000 012 22489.07 158.76 41466.67 88888.00 2024-01-12 07:30:18.000 012 22489.06 158.77 41466.77 88888.00 2024-01-12 07:30:19.000 012 22489.10 158.82 41466.86 88888.00 2024-01-12 07:30:20.000 012 22489.18 158.86 41466.87 47558.54 2024-01-12 07:30:21.000 012 22489.23 158.86 41466.87 88888.00 2024-01-12 07:30:22.000 012 22489.25 158.85 41466.89 88888.00 2024-01-12 07:30:23.000 012 22489.23 158.88 41466.83 88888.00 2024-01-12 07:30:24.000 012 22489.18 158.92 41466.75 88888.00 2024-01-12 07:30:25.000 012 22489.14 158.91 41466.73 47558.57 2024-01-12 07:30:26.000 012 22489.12 158.86 41466.75 88888.00 2024-01-12 07:30:27.000 012 22489.15 158.81 41466.71 88888.00 2024-01-12 07:30:28.000 012 22489.23 158.82 41466.70 88888.00 2024-01-12 07:30:29.000 012 22489.27 158.90 41466.73 88888.00 2024-01-12 07:30:30.000 012 22489.22 158.91 41466.71 47558.54 2024-01-12 07:30:31.000 012 22489.16 158.83 41466.68 88888.00 2024-01-12 07:30:32.000 012 22489.15 158.80 41466.71 88888.00 2024-01-12 07:30:33.000 012 22489.13 158.82 41466.77 88888.00 2024-01-12 07:30:34.000 012 22489.11 158.82 41466.78 88888.00 2024-01-12 07:30:35.000 012 22489.12 158.78 41466.72 47558.53 2024-01-12 07:30:36.000 012 22489.13 158.76 41466.66 88888.00 2024-01-12 07:30:37.000 012 22489.14 158.80 41466.67 88888.00 2024-01-12 07:30:38.000 012 22489.15 158.85 41466.73 88888.00 2024-01-12 07:30:39.000 012 22489.15 158.89 41466.79 88888.00 2024-01-12 07:30:40.000 012 22489.15 158.93 41466.79 47558.55 2024-01-12 07:30:41.000 012 22489.14 158.92 41466.75 88888.00 2024-01-12 07:30:42.000 012 22489.09 158.85 41466.66 88888.00 2024-01-12 07:30:43.000 012 22489.08 158.84 41466.56 88888.00 2024-01-12 07:30:44.000 012 22489.14 158.93 41466.60 88888.00 2024-01-12 07:30:45.000 012 22489.21 159.00 41466.79 47558.54 2024-01-12 07:30:46.000 012 22489.19 158.96 41466.93 88888.00 2024-01-12 07:30:47.000 012 22489.11 158.90 41466.91 88888.00 2024-01-12 07:30:48.000 012 22489.05 158.90 41466.84 88888.00 2024-01-12 07:30:49.000 012 22489.06 158.90 41466.79 88888.00 2024-01-12 07:30:50.000 012 22489.10 158.86 41466.76 47558.53 2024-01-12 07:30:51.000 012 22489.10 158.84 41466.78 88888.00 2024-01-12 07:30:52.000 012 22489.11 158.86 41466.81 88888.00 2024-01-12 07:30:53.000 012 22489.20 158.90 41466.82 88888.00 2024-01-12 07:30:54.000 012 22489.27 158.95 41466.85 88888.00 2024-01-12 07:30:55.000 012 22489.23 159.00 41466.83 47558.54 2024-01-12 07:30:56.000 012 22489.16 159.00 41466.76 88888.00 2024-01-12 07:30:57.000 012 22489.15 158.97 41466.76 88888.00 2024-01-12 07:30:58.000 012 22489.19 158.96 41466.85 88888.00 2024-01-12 07:30:59.000 012 22489.25 158.96 41466.88 88888.00 2024-01-12 07:31:00.000 012 22489.26 158.94 41466.83 47558.53 2024-01-12 07:31:01.000 012 22489.22 158.90 41466.76 88888.00 2024-01-12 07:31:02.000 012 22489.17 158.88 41466.73 88888.00 2024-01-12 07:31:03.000 012 22489.17 158.93 41466.75 88888.00 2024-01-12 07:31:04.000 012 22489.16 158.98 41466.76 88888.00 2024-01-12 07:31:05.000 012 22489.12 158.98 41466.70 47558.52 2024-01-12 07:31:06.000 012 22489.08 158.95 41466.59 88888.00 2024-01-12 07:31:07.000 012 22489.07 158.93 41466.56 88888.00 2024-01-12 07:31:08.000 012 22489.09 158.92 41466.61 88888.00 2024-01-12 07:31:09.000 012 22489.14 158.93 41466.68 88888.00 2024-01-12 07:31:10.000 012 22489.19 158.91 41466.73 47558.51 2024-01-12 07:31:11.000 012 22489.22 158.86 41466.75 88888.00 2024-01-12 07:31:12.000 012 22489.20 158.86 41466.77 88888.00 2024-01-12 07:31:13.000 012 22489.17 158.90 41466.79 88888.00 2024-01-12 07:31:14.000 012 22489.19 158.89 41466.74 88888.00 2024-01-12 07:31:15.000 012 22489.20 158.85 41466.66 47558.52 2024-01-12 07:31:16.000 012 22489.22 158.81 41466.69 88888.00 2024-01-12 07:31:17.000 012 22489.22 158.76 41466.81 88888.00 2024-01-12 07:31:18.000 012 22489.24 158.77 41466.91 88888.00 2024-01-12 07:31:19.000 012 22489.27 158.87 41467.01 88888.00 2024-01-12 07:31:20.000 012 22489.28 158.98 41467.04 47558.54 2024-01-12 07:31:21.000 012 22489.23 159.00 41466.89 88888.00 2024-01-12 07:31:22.000 012 22489.18 158.94 41466.73 88888.00 2024-01-12 07:31:23.000 012 22489.18 158.88 41466.76 88888.00 2024-01-12 07:31:24.000 012 22489.23 158.89 41466.83 88888.00 2024-01-12 07:31:25.000 012 22489.25 158.90 41466.83 47558.56 2024-01-12 07:31:26.000 012 22489.23 158.85 41466.81 88888.00 2024-01-12 07:31:27.000 012 22489.23 158.83 41466.82 88888.00 2024-01-12 07:31:28.000 012 22489.23 158.84 41466.80 88888.00 2024-01-12 07:31:29.000 012 22489.21 158.85 41466.74 88888.00 2024-01-12 07:31:30.000 012 22489.20 158.86 41466.69 47558.57 2024-01-12 07:31:31.000 012 22489.22 158.86 41466.68 88888.00 2024-01-12 07:31:32.000 012 22489.22 158.85 41466.71 88888.00 2024-01-12 07:31:33.000 012 22489.20 158.85 41466.71 88888.00 2024-01-12 07:31:34.000 012 22489.19 158.81 41466.69 88888.00 2024-01-12 07:31:35.000 012 22489.22 158.79 41466.71 47558.58 2024-01-12 07:31:36.000 012 22489.24 158.80 41466.70 88888.00 2024-01-12 07:31:37.000 012 22489.22 158.78 41466.62 88888.00 2024-01-12 07:31:38.000 012 22489.20 158.80 41466.55 88888.00 2024-01-12 07:31:39.000 012 22489.19 158.86 41466.52 88888.00 2024-01-12 07:31:40.000 012 22489.16 158.86 41466.52 47558.58 2024-01-12 07:31:41.000 012 22489.15 158.81 41466.60 88888.00 2024-01-12 07:31:42.000 012 22489.17 158.81 41466.74 88888.00 2024-01-12 07:31:43.000 012 22489.25 158.86 41466.85 88888.00 2024-01-12 07:31:44.000 012 22489.34 158.90 41466.89 88888.00 2024-01-12 07:31:45.000 012 22489.35 158.89 41466.86 47558.56 2024-01-12 07:31:46.000 012 22489.28 158.89 41466.80 88888.00 2024-01-12 07:31:47.000 012 22489.26 158.90 41466.72 88888.00 2024-01-12 07:31:48.000 012 22489.26 158.91 41466.63 88888.00 2024-01-12 07:31:49.000 012 22489.27 158.95 41466.63 88888.00 2024-01-12 07:31:50.000 012 22489.29 158.92 41466.73 47558.55 2024-01-12 07:31:51.000 012 22489.32 158.88 41466.81 88888.00 2024-01-12 07:31:52.000 012 22489.34 158.93 41466.81 88888.00 2024-01-12 07:31:53.000 012 22489.33 158.97 41466.75 88888.00 2024-01-12 07:31:54.000 012 22489.28 158.95 41466.72 88888.00 2024-01-12 07:31:55.000 012 22489.26 158.92 41466.77 47558.54 2024-01-12 07:31:56.000 012 22489.29 158.91 41466.82 88888.00 2024-01-12 07:31:57.000 012 22489.30 158.93 41466.83 88888.00 2024-01-12 07:31:58.000 012 22489.29 158.98 41466.80 88888.00 2024-01-12 07:31:59.000 012 22489.28 159.03 41466.82 88888.00 2024-01-12 07:32:00.000 012 22489.31 159.06 41466.92 47558.56 2024-01-12 07:32:01.000 012 22489.34 159.05 41466.94 88888.00 2024-01-12 07:32:02.000 012 22489.32 159.04 41466.84 88888.00 2024-01-12 07:32:03.000 012 22489.26 159.07 41466.74 88888.00 2024-01-12 07:32:04.000 012 22489.28 159.07 41466.70 88888.00 2024-01-12 07:32:05.000 012 22489.34 158.99 41466.71 47558.54 2024-01-12 07:32:06.000 012 22489.31 158.94 41466.76 88888.00 2024-01-12 07:32:07.000 012 22489.23 158.96 41466.88 88888.00 2024-01-12 07:32:08.000 012 22489.25 158.98 41467.01 88888.00 2024-01-12 07:32:09.000 012 22489.31 159.00 41466.98 88888.00 2024-01-12 07:32:10.000 012 22489.31 159.02 41466.84 47558.54 2024-01-12 07:32:11.000 012 22489.26 159.02 41466.78 88888.00 2024-01-12 07:32:12.000 012 22489.21 159.00 41466.77 88888.00 2024-01-12 07:32:13.000 012 22489.18 159.00 41466.71 88888.00 2024-01-12 07:32:14.000 012 22489.21 159.00 41466.73 88888.00 2024-01-12 07:32:15.000 012 22489.28 158.97 41466.84 47558.54 2024-01-12 07:32:16.000 012 22489.34 158.93 41466.85 88888.00 2024-01-12 07:32:17.000 012 22489.35 158.94 41466.80 88888.00 2024-01-12 07:32:18.000 012 22489.34 159.00 41466.83 88888.00 2024-01-12 07:32:19.000 012 22489.32 159.04 41466.86 88888.00 2024-01-12 07:32:20.000 012 22489.28 158.99 41466.79 47558.54 2024-01-12 07:32:21.000 012 22489.23 158.94 41466.73 88888.00 2024-01-12 07:32:22.000 012 22489.22 158.95 41466.75 88888.00 2024-01-12 07:32:23.000 012 22489.20 158.95 41466.75 88888.00 2024-01-12 07:32:24.000 012 22489.21 158.92 41466.73 88888.00 2024-01-12 07:32:25.000 012 22489.26 158.90 41466.79 47558.57 2024-01-12 07:32:26.000 012 22489.28 158.92 41466.84 88888.00 2024-01-12 07:32:27.000 012 22489.26 158.93 41466.82 88888.00 2024-01-12 07:32:28.000 012 22489.24 158.92 41466.79 88888.00 2024-01-12 07:32:29.000 012 22489.25 158.88 41466.79 88888.00 2024-01-12 07:32:30.000 012 22489.27 158.82 41466.79 47558.57 2024-01-12 07:32:31.000 012 22489.23 158.76 41466.75 88888.00 2024-01-12 07:32:32.000 012 22489.18 158.71 41466.69 88888.00 2024-01-12 07:32:33.000 012 22489.22 158.69 41466.71 88888.00 2024-01-12 07:32:34.000 012 22489.30 158.71 41466.78 88888.00 2024-01-12 07:32:35.000 012 22489.33 158.72 41466.83 47558.58 2024-01-12 07:32:36.000 012 22489.31 158.73 41466.87 88888.00 2024-01-12 07:32:37.000 012 22489.28 158.77 41466.85 88888.00 2024-01-12 07:32:38.000 012 22489.26 158.79 41466.81 88888.00 2024-01-12 07:32:39.000 012 22489.25 158.78 41466.80 88888.00 2024-01-12 07:32:40.000 012 22489.24 158.75 41466.85 47558.57 2024-01-12 07:32:41.000 012 22489.26 158.76 41466.85 88888.00 2024-01-12 07:32:42.000 012 22489.29 158.82 41466.80 88888.00 2024-01-12 07:32:43.000 012 22489.29 158.83 41466.75 88888.00 2024-01-12 07:32:44.000 012 22489.27 158.79 41466.72 88888.00 2024-01-12 07:32:45.000 012 22489.28 158.76 41466.73 47558.59 2024-01-12 07:32:46.000 012 22489.31 158.77 41466.77 88888.00 2024-01-12 07:32:47.000 012 22489.29 158.80 41466.82 88888.00 2024-01-12 07:32:48.000 012 22489.32 158.79 41466.84 88888.00 2024-01-12 07:32:49.000 012 22489.42 158.78 41466.81 88888.00 2024-01-12 07:32:50.000 012 22489.47 158.82 41466.79 47558.60 2024-01-12 07:32:51.000 012 22489.44 158.87 41466.79 88888.00 2024-01-12 07:32:52.000 012 22489.42 158.85 41466.80 88888.00 2024-01-12 07:32:53.000 012 22489.43 158.83 41466.81 88888.00 2024-01-12 07:32:54.000 012 22489.43 158.86 41466.76 88888.00 2024-01-12 07:32:55.000 012 22489.40 158.89 41466.73 47558.59 2024-01-12 07:32:56.000 012 22489.39 158.87 41466.79 88888.00 2024-01-12 07:32:57.000 012 22489.38 158.81 41466.77 88888.00 2024-01-12 07:32:58.000 012 22489.36 158.79 41466.66 88888.00 2024-01-12 07:32:59.000 012 22489.37 158.82 41466.59 88888.00 2024-01-12 07:33:00.000 012 22489.37 158.82 41466.59 47558.59 2024-01-12 07:33:01.000 012 22489.36 158.81 41466.69 88888.00 2024-01-12 07:33:02.000 012 22489.37 158.81 41466.82 88888.00 2024-01-12 07:33:03.000 012 22489.39 158.79 41466.84 88888.00 2024-01-12 07:33:04.000 012 22489.40 158.76 41466.74 88888.00 2024-01-12 07:33:05.000 012 22489.37 158.76 41466.64 47558.62 2024-01-12 07:33:06.000 012 22489.35 158.81 41466.69 88888.00 2024-01-12 07:33:07.000 012 22489.38 158.86 41466.86 88888.00 2024-01-12 07:33:08.000 012 22489.41 158.90 41466.98 88888.00 2024-01-12 07:33:09.000 012 22489.42 158.94 41467.01 88888.00 2024-01-12 07:33:10.000 012 22489.44 158.96 41466.95 47558.60 2024-01-12 07:33:11.000 012 22489.45 158.91 41466.86 88888.00 2024-01-12 07:33:12.000 012 22489.41 158.80 41466.82 88888.00 2024-01-12 07:33:13.000 012 22489.38 158.78 41466.82 88888.00 2024-01-12 07:33:14.000 012 22489.41 158.84 41466.79 88888.00 2024-01-12 07:33:15.000 012 22489.47 158.84 41466.83 47558.61 2024-01-12 07:33:16.000 012 22489.49 158.81 41466.92 88888.00 2024-01-12 07:33:17.000 012 22489.47 158.80 41467.01 88888.00 2024-01-12 07:33:18.000 012 22489.42 158.84 41467.03 88888.00 2024-01-12 07:33:19.000 012 22489.40 158.85 41466.97 88888.00 2024-01-12 07:33:20.000 012 22489.40 158.81 41466.94 47558.60 2024-01-12 07:33:21.000 012 22489.35 158.76 41466.88 88888.00 2024-01-12 07:33:22.000 012 22489.28 158.73 41466.80 88888.00 2024-01-12 07:33:23.000 012 22489.31 158.73 41466.79 88888.00 2024-01-12 07:33:24.000 012 22489.38 158.72 41466.83 88888.00 2024-01-12 07:33:25.000 012 22489.42 158.71 41466.85 47558.60 2024-01-12 07:33:26.000 012 22489.45 158.73 41466.84 88888.00 2024-01-12 07:33:27.000 012 22489.47 158.73 41466.82 88888.00 2024-01-12 07:33:28.000 012 22489.48 158.71 41466.87 88888.00 2024-01-12 07:33:29.000 012 22489.50 158.69 41466.93 88888.00 2024-01-12 07:33:30.000 012 22489.51 158.69 41466.90 47558.61 2024-01-12 07:33:31.000 012 22489.53 158.72 41466.83 88888.00 2024-01-12 07:33:32.000 012 22489.56 158.74 41466.86 88888.00 2024-01-12 07:33:33.000 012 22489.54 158.74 41466.91 88888.00 2024-01-12 07:33:34.000 012 22489.52 158.77 41466.89 88888.00 2024-01-12 07:33:35.000 012 22489.55 158.77 41466.84 47558.62 2024-01-12 07:33:36.000 012 22489.61 158.70 41466.85 88888.00 2024-01-12 07:33:37.000 012 22489.62 158.64 41466.92 88888.00 2024-01-12 07:33:38.000 012 22489.56 158.66 41466.94 88888.00 2024-01-12 07:33:39.000 012 22489.51 158.70 41466.86 88888.00 2024-01-12 07:33:40.000 012 22489.51 158.68 41466.80 47558.62 2024-01-12 07:33:41.000 012 22489.53 158.62 41466.81 88888.00 2024-01-12 07:33:42.000 012 22489.54 158.59 41466.86 88888.00 2024-01-12 07:33:43.000 012 22489.56 158.62 41466.93 88888.00 2024-01-12 07:33:44.000 012 22489.54 158.68 41466.91 88888.00 2024-01-12 07:33:45.000 012 22489.53 158.68 41466.88 47558.62 2024-01-12 07:33:46.000 012 22489.54 158.64 41466.87 88888.00 2024-01-12 07:33:47.000 012 22489.58 158.62 41466.89 88888.00 2024-01-12 07:33:48.000 012 22489.63 158.63 41466.91 88888.00 2024-01-12 07:33:49.000 012 22489.67 158.66 41466.93 88888.00 2024-01-12 07:33:50.000 012 22489.68 158.66 41466.92 47558.59 2024-01-12 07:33:51.000 012 22489.65 158.62 41466.91 88888.00 2024-01-12 07:33:52.000 012 22489.60 158.59 41466.92 88888.00 2024-01-12 07:33:53.000 012 22489.55 158.60 41466.96 88888.00 2024-01-12 07:33:54.000 012 22489.52 158.63 41466.97 88888.00 2024-01-12 07:33:55.000 012 22489.53 158.65 41466.92 47558.57 2024-01-12 07:33:56.000 012 22489.55 158.64 41466.93 88888.00 2024-01-12 07:33:57.000 012 22489.53 158.63 41467.00 88888.00 2024-01-12 07:33:58.000 012 22489.51 158.66 41467.02 88888.00 2024-01-12 07:33:59.000 012 22489.49 158.66 41466.96 88888.00 2024-01-12 07:34:00.000 012 22489.44 158.61 41466.85 47558.56 2024-01-12 07:34:01.000 012 22489.39 158.57 41466.73 88888.00 2024-01-12 07:34:02.000 012 22489.41 158.53 41466.62 88888.00 2024-01-12 07:34:03.000 012 22489.47 158.50 41466.56 88888.00 2024-01-12 07:34:04.000 012 22489.48 158.53 41466.56 88888.00 2024-01-12 07:34:05.000 012 22489.47 158.60 41466.64 47558.55 2024-01-12 07:34:06.000 012 22489.48 158.65 41466.78 88888.00 2024-01-12 07:34:07.000 012 22489.47 158.66 41466.86 88888.00 2024-01-12 07:34:08.000 012 22489.46 158.62 41466.77 88888.00 2024-01-12 07:34:09.000 012 22489.48 158.55 41466.56 88888.00 2024-01-12 07:34:10.000 012 22489.47 158.48 41466.46 47558.54 2024-01-12 07:34:11.000 012 22489.45 158.44 41466.49 88888.00 2024-01-12 07:34:12.000 012 22489.45 158.45 41466.59 88888.00 2024-01-12 07:34:13.000 012 22489.42 158.50 41466.69 88888.00 2024-01-12 07:34:14.000 012 22489.36 158.57 41466.75 88888.00 2024-01-12 07:34:15.000 012 22489.34 158.63 41466.81 47558.51 2024-01-12 07:34:16.000 012 22489.36 158.63 41466.86 88888.00 2024-01-12 07:34:17.000 012 22489.36 158.57 41466.88 88888.00 2024-01-12 07:34:18.000 012 22489.38 158.52 41466.84 88888.00 2024-01-12 07:34:19.000 012 22489.39 158.51 41466.77 88888.00 2024-01-12 07:34:20.000 012 22489.38 158.53 41466.74 47558.48 2024-01-12 07:34:21.000 012 22489.38 158.55 41466.79 88888.00 2024-01-12 07:34:22.000 012 22489.36 158.57 41466.79 88888.00 2024-01-12 07:34:23.000 012 22489.33 158.57 41466.71 88888.00 2024-01-12 07:34:24.000 012 22489.27 158.57 41466.67 88888.00 2024-01-12 07:34:25.000 012 22489.22 158.62 41466.65 47558.50 2024-01-12 07:34:26.000 012 22489.18 158.66 41466.69 88888.00 2024-01-12 07:34:27.000 012 22489.15 158.68 41466.75 88888.00 2024-01-12 07:34:28.000 012 22489.16 158.67 41466.77 88888.00 2024-01-12 07:34:29.000 012 22489.19 158.66 41466.80 88888.00 2024-01-12 07:34:30.000 012 22489.20 158.67 41466.84 47558.47 2024-01-12 07:34:31.000 012 22489.20 158.70 41466.85 88888.00 2024-01-12 07:34:32.000 012 22489.21 158.72 41466.81 88888.00 2024-01-12 07:34:33.000 012 22489.23 158.72 41466.79 88888.00 2024-01-12 07:34:34.000 012 22489.22 158.74 41466.79 88888.00 2024-01-12 07:34:35.000 012 22489.22 158.76 41466.81 47558.44 2024-01-12 07:34:36.000 012 22489.20 158.76 41466.85 88888.00 2024-01-12 07:34:37.000 012 22489.16 158.75 41466.86 88888.00 2024-01-12 07:34:38.000 012 22489.15 158.79 41466.85 88888.00 2024-01-12 07:34:39.000 012 22489.14 158.83 41466.85 88888.00 2024-01-12 07:34:40.000 012 22489.13 158.82 41466.86 47558.46 2024-01-12 07:34:41.000 012 22489.17 158.80 41466.86 88888.00 2024-01-12 07:34:42.000 012 22489.22 158.75 41466.81 88888.00 2024-01-12 07:34:43.000 012 22489.24 158.72 41466.76 88888.00 2024-01-12 07:34:44.000 012 22489.26 158.76 41466.85 88888.00 2024-01-12 07:34:45.000 012 22489.25 158.81 41466.94 47558.48 2024-01-12 07:34:46.000 012 22489.22 158.80 41466.93 88888.00 2024-01-12 07:34:47.000 012 22489.22 158.77 41466.87 88888.00 2024-01-12 07:34:48.000 012 22489.22 158.78 41466.82 88888.00 2024-01-12 07:34:49.000 012 22489.19 158.82 41466.83 88888.00 2024-01-12 07:34:50.000 012 22489.19 158.82 41466.87 47558.48 2024-01-12 07:34:51.000 012 22489.21 158.74 41466.83 88888.00 2024-01-12 07:34:52.000 012 22489.19 158.65 41466.77 88888.00 2024-01-12 07:34:53.000 012 22489.21 158.65 41466.82 88888.00 2024-01-12 07:34:54.000 012 22489.25 158.73 41466.95 88888.00 2024-01-12 07:34:55.000 012 22489.25 158.75 41466.98 47558.47 2024-01-12 07:34:56.000 012 22489.22 158.72 41466.88 88888.00 2024-01-12 07:34:57.000 012 22489.21 158.73 41466.86 88888.00 2024-01-12 07:34:58.000 012 22489.21 158.78 41466.94 88888.00 2024-01-12 07:34:59.000 012 22489.19 158.78 41466.95 88888.00 2024-01-12 07:35:00.000 012 22489.18 158.73 41466.91 47558.45 2024-01-12 07:35:01.000 012 22489.18 158.72 41466.93 88888.00 2024-01-12 07:35:02.000 012 22489.18 158.72 41466.99 88888.00 2024-01-12 07:35:03.000 012 22489.21 158.75 41467.06 88888.00 2024-01-12 07:35:04.000 012 22489.26 158.76 41467.06 88888.00 2024-01-12 07:35:05.000 012 22489.28 158.74 41467.03 47558.41 2024-01-12 07:35:06.000 012 22489.30 158.71 41467.04 88888.00 2024-01-12 07:35:07.000 012 22489.34 158.69 41467.06 88888.00 2024-01-12 07:35:08.000 012 22489.35 158.70 41467.04 88888.00 2024-01-12 07:35:09.000 012 22489.30 158.73 41466.98 88888.00 2024-01-12 07:35:10.000 012 22489.27 158.75 41466.88 47558.43 2024-01-12 07:35:11.000 012 22489.29 158.73 41466.85 88888.00 2024-01-12 07:35:12.000 012 22489.32 158.72 41466.94 88888.00 2024-01-12 07:35:13.000 012 22489.33 158.75 41466.98 88888.00 2024-01-12 07:35:14.000 012 22489.26 158.78 41466.85 88888.00 2024-01-12 07:35:15.000 012 22489.17 158.77 41466.69 47558.42 2024-01-12 07:35:16.000 012 22489.18 158.75 41466.64 88888.00 2024-01-12 07:35:17.000 012 22489.25 158.74 41466.67 88888.00 2024-01-12 07:35:18.000 012 22489.27 158.71 41466.66 88888.00 2024-01-12 07:35:19.000 012 22489.28 158.68 41466.65 88888.00 2024-01-12 07:35:20.000 012 22489.32 158.69 41466.76 47558.43 2024-01-12 07:35:21.000 012 22489.39 158.71 41466.90 88888.00 2024-01-12 07:35:22.000 012 22489.44 158.70 41466.93 88888.00 2024-01-12 07:35:23.000 012 22489.45 158.71 41466.86 88888.00 2024-01-12 07:35:24.000 012 22489.39 158.71 41466.80 88888.00 2024-01-12 07:35:25.000 012 22489.34 158.68 41466.76 47558.41 2024-01-12 07:35:26.000 012 22489.33 158.63 41466.70 88888.00 2024-01-12 07:35:27.000 012 22489.32 158.62 41466.72 88888.00 2024-01-12 07:35:28.000 012 22489.32 158.66 41466.82 88888.00 2024-01-12 07:35:29.000 012 22489.35 158.66 41466.87 88888.00 2024-01-12 07:35:30.000 012 22489.40 158.64 41466.81 47558.42 2024-01-12 07:35:31.000 012 22489.44 158.66 41466.75 88888.00 2024-01-12 07:35:32.000 012 22489.46 158.67 41466.78 88888.00 2024-01-12 07:35:33.000 012 22489.42 158.63 41466.82 88888.00 2024-01-12 07:35:34.000 012 22489.35 158.59 41466.82 88888.00 2024-01-12 07:35:35.000 012 22489.35 158.60 41466.84 47558.46 2024-01-12 07:35:36.000 012 22489.42 158.64 41466.86 88888.00 2024-01-12 07:35:37.000 012 22489.44 158.71 41466.88 88888.00 2024-01-12 07:35:38.000 012 22489.42 158.75 41466.86 88888.00 2024-01-12 07:35:39.000 012 22489.40 158.73 41466.79 88888.00 2024-01-12 07:35:40.000 012 22489.42 158.71 41466.71 47558.44 2024-01-12 07:35:41.000 012 22489.47 158.71 41466.70 88888.00 2024-01-12 07:35:42.000 012 22489.47 158.72 41466.71 88888.00 2024-01-12 07:35:43.000 012 22489.44 158.72 41466.68 88888.00 2024-01-12 07:35:44.000 012 22489.41 158.73 41466.64 88888.00 2024-01-12 07:35:45.000 012 22489.43 158.75 41466.68 47558.44 2024-01-12 07:35:46.000 012 22489.43 158.72 41466.73 88888.00 2024-01-12 07:35:47.000 012 22489.42 158.72 41466.73 88888.00 2024-01-12 07:35:48.000 012 22489.45 158.80 41466.73 88888.00 2024-01-12 07:35:49.000 012 22489.50 158.85 41466.73 88888.00 2024-01-12 07:35:50.000 012 22489.50 158.81 41466.73 47558.49 2024-01-12 07:35:51.000 012 22489.47 158.78 41466.75 88888.00 2024-01-12 07:35:52.000 012 22489.43 158.80 41466.79 88888.00 2024-01-12 07:35:53.000 012 22489.42 158.85 41466.81 88888.00 2024-01-12 07:35:54.000 012 22489.47 158.90 41466.78 88888.00 2024-01-12 07:35:55.000 012 22489.51 158.92 41466.78 47558.48 2024-01-12 07:35:56.000 012 22489.51 158.92 41466.81 88888.00 2024-01-12 07:35:57.000 012 22489.50 158.89 41466.80 88888.00 2024-01-12 07:35:58.000 012 22489.51 158.86 41466.79 88888.00 2024-01-12 07:35:59.000 012 22489.51 158.87 41466.78 88888.00 2024-01-12 07:36:00.000 012 22489.49 158.88 41466.75 47558.49 2024-01-12 07:36:01.000 012 22489.48 158.84 41466.70 88888.00 2024-01-12 07:36:02.000 012 22489.48 158.80 41466.68 88888.00 2024-01-12 07:36:03.000 012 22489.52 158.81 41466.69 88888.00 2024-01-12 07:36:04.000 012 22489.58 158.86 41466.71 88888.00 2024-01-12 07:36:05.000 012 22489.56 158.86 41466.71 47558.46 2024-01-12 07:36:06.000 012 22489.50 158.82 41466.73 88888.00 2024-01-12 07:36:07.000 012 22489.51 158.83 41466.80 88888.00 2024-01-12 07:36:08.000 012 22489.56 158.93 41466.89 88888.00 2024-01-12 07:36:09.000 012 22489.54 159.03 41466.91 88888.00 2024-01-12 07:36:10.000 012 22489.47 159.07 41466.86 47558.48 2024-01-12 07:36:11.000 012 22489.43 159.05 41466.79 88888.00 2024-01-12 07:36:12.000 012 22489.44 159.02 41466.75 88888.00 2024-01-12 07:36:13.000 012 22489.46 159.02 41466.73 88888.00 2024-01-12 07:36:14.000 012 22489.41 159.01 41466.74 88888.00 2024-01-12 07:36:15.000 012 22489.40 158.96 41466.79 47558.46 2024-01-12 07:36:16.000 012 22489.47 158.93 41466.81 88888.00 2024-01-12 07:36:17.000 012 22489.57 158.94 41466.77 88888.00 2024-01-12 07:36:18.000 012 22489.60 158.96 41466.76 88888.00 2024-01-12 07:36:19.000 012 22489.56 159.04 41466.90 88888.00 2024-01-12 07:36:20.000 012 22489.48 159.14 41467.16 47558.48 2024-01-12 07:36:21.000 012 22489.40 159.18 41467.35 88888.00 2024-01-12 07:36:22.000 012 22489.39 159.14 41467.38 88888.00 2024-01-12 07:36:23.000 012 22489.41 159.14 41467.31 88888.00 2024-01-12 07:36:24.000 012 22489.41 159.17 41467.24 88888.00 2024-01-12 07:36:25.000 012 22489.39 159.15 41467.22 47558.47 2024-01-12 07:36:26.000 012 22489.37 159.10 41467.26 88888.00 2024-01-12 07:36:27.000 012 22489.36 159.12 41467.31 88888.00 2024-01-12 07:36:28.000 012 22489.36 159.18 41467.33 88888.00 2024-01-12 07:36:29.000 012 22489.36 159.21 41467.32 88888.00 2024-01-12 07:36:30.000 012 22489.31 159.16 41467.27 47558.47 2024-01-12 07:36:31.000 012 22489.26 159.08 41467.18 88888.00 2024-01-12 07:36:32.000 012 22489.26 159.07 41467.14 88888.00 2024-01-12 07:36:33.000 012 22489.30 159.13 41467.18 88888.00 2024-01-12 07:36:34.000 012 22489.34 159.15 41467.24 88888.00 2024-01-12 07:36:35.000 012 22489.39 159.15 41467.30 47558.49 2024-01-12 07:36:36.000 012 22489.42 159.18 41467.34 88888.00 2024-01-12 07:36:37.000 012 22489.42 159.16 41467.32 88888.00 2024-01-12 07:36:38.000 012 22489.41 159.11 41467.28 88888.00 2024-01-12 07:36:39.000 012 22489.39 159.09 41467.19 88888.00 2024-01-12 07:36:40.000 012 22489.37 159.11 41467.12 47558.48 2024-01-12 07:36:41.000 012 22489.35 159.13 41467.14 88888.00 2024-01-12 07:36:42.000 012 22489.34 159.11 41467.18 88888.00 2024-01-12 07:36:43.000 012 22489.32 159.09 41467.14 88888.00 2024-01-12 07:36:44.000 012 22489.34 159.08 41467.10 88888.00 2024-01-12 07:36:45.000 012 22489.36 159.06 41467.12 47558.50 2024-01-12 07:36:46.000 012 22489.34 159.04 41467.19 88888.00 2024-01-12 07:36:47.000 012 22489.30 159.00 41467.26 88888.00 2024-01-12 07:36:48.000 012 22489.28 159.00 41467.27 88888.00 2024-01-12 07:36:49.000 012 22489.28 159.07 41467.28 88888.00 2024-01-12 07:36:50.000 012 22489.28 159.12 41467.22 47558.47 2024-01-12 07:36:51.000 012 22489.26 159.10 41467.15 88888.00 2024-01-12 07:36:52.000 012 22489.30 159.12 41467.18 88888.00 2024-01-12 07:36:53.000 012 22489.35 159.18 41467.27 88888.00 2024-01-12 07:36:54.000 012 22489.40 159.21 41467.34 88888.00 2024-01-12 07:36:55.000 012 22489.44 159.21 41467.34 47558.48 2024-01-12 07:36:56.000 012 22489.42 159.18 41467.28 88888.00 2024-01-12 07:36:57.000 012 22489.36 159.16 41467.24 88888.00 2024-01-12 07:36:58.000 012 22489.35 159.13 41467.20 88888.00 2024-01-12 07:36:59.000 012 22489.39 159.09 41467.17 88888.00 2024-01-12 07:37:00.000 012 22489.41 159.07 41467.19 47558.47 2024-01-12 07:37:01.000 012 22489.42 159.08 41467.25 88888.00 2024-01-12 07:37:02.000 012 22489.44 159.07 41467.27 88888.00 2024-01-12 07:37:03.000 012 22489.43 159.05 41467.24 88888.00 2024-01-12 07:37:04.000 012 22489.35 159.04 41467.18 88888.00 2024-01-12 07:37:05.000 012 22489.33 159.05 41467.17 47558.45 2024-01-12 07:37:06.000 012 22489.38 159.05 41467.22 88888.00 2024-01-12 07:37:07.000 012 22489.41 159.02 41467.31 88888.00 2024-01-12 07:37:08.000 012 22489.40 159.03 41467.37 88888.00 2024-01-12 07:37:09.000 012 22489.36 159.05 41467.34 88888.00 2024-01-12 07:37:10.000 012 22489.34 159.02 41467.31 47558.49 2024-01-12 07:37:11.000 012 22489.32 158.99 41467.36 88888.00 2024-01-12 07:37:12.000 012 22489.28 158.94 41467.36 88888.00 2024-01-12 07:37:13.000 012 22489.31 158.92 41467.30 88888.00 2024-01-12 07:37:14.000 012 22489.39 158.94 41467.29 88888.00 2024-01-12 07:37:15.000 012 22489.42 158.96 41467.31 47558.49 2024-01-12 07:37:16.000 012 22489.41 158.97 41467.37 88888.00 2024-01-12 07:37:17.000 012 22489.41 158.98 41467.38 88888.00 2024-01-12 07:37:18.000 012 22489.42 158.97 41467.34 88888.00 2024-01-12 07:37:19.000 012 22489.43 158.99 41467.36 88888.00 2024-01-12 07:37:20.000 012 22489.40 158.99 41467.39 47558.50 2024-01-12 07:37:21.000 012 22489.38 158.93 41467.33 88888.00 2024-01-12 07:37:22.000 012 22489.38 158.89 41467.26 88888.00 2024-01-12 07:37:23.000 012 22489.41 158.92 41467.28 88888.00 2024-01-12 07:37:24.000 012 22489.44 158.99 41467.32 88888.00 2024-01-12 07:37:25.000 012 22489.43 159.02 41467.34 47558.50 2024-01-12 07:37:26.000 012 22489.39 159.02 41467.33 88888.00 2024-01-12 07:37:27.000 012 22489.36 159.02 41467.26 88888.00 2024-01-12 07:37:28.000 012 22489.36 159.04 41467.16 88888.00 2024-01-12 07:37:29.000 012 22489.36 159.04 41467.11 88888.00 2024-01-12 07:37:30.000 012 22489.35 159.03 41467.15 47558.50 2024-01-12 07:37:31.000 012 22489.36 159.06 41467.22 88888.00 2024-01-12 07:37:32.000 012 22489.36 159.08 41467.23 88888.00 2024-01-12 07:37:33.000 012 22489.34 159.09 41467.27 88888.00 2024-01-12 07:37:34.000 012 22489.32 159.09 41467.37 88888.00 2024-01-12 07:37:35.000 012 22489.37 159.08 41467.43 47558.51 2024-01-12 07:37:36.000 012 22489.46 159.09 41467.44 88888.00 2024-01-12 07:37:37.000 012 22489.48 159.03 41467.41 88888.00 2024-01-12 07:37:38.000 012 22489.45 158.95 41467.36 88888.00 2024-01-12 07:37:39.000 012 22489.39 158.94 41467.32 88888.00 2024-01-12 07:37:40.000 012 22489.31 158.97 41467.28 47558.54 2024-01-12 07:37:41.000 012 22489.31 158.98 41467.23 88888.00 2024-01-12 07:37:42.000 012 22489.39 159.03 41467.21 88888.00 2024-01-12 07:37:43.000 012 22489.45 159.12 41467.16 88888.00 2024-01-12 07:37:44.000 012 22489.45 159.17 41467.13 88888.00 2024-01-12 07:37:45.000 012 22489.42 159.12 41467.13 47558.53 2024-01-12 07:37:46.000 012 22489.38 159.03 41467.13 88888.00 2024-01-12 07:37:47.000 012 22489.36 158.97 41467.13 88888.00 2024-01-12 07:37:48.000 012 22489.38 158.92 41467.09 88888.00 2024-01-12 07:37:49.000 012 22489.36 158.88 41467.04 88888.00 2024-01-12 07:37:50.000 012 22489.33 158.91 41467.04 47558.53 2024-01-12 07:37:51.000 012 22489.35 158.95 41467.05 88888.00 2024-01-12 07:37:52.000 012 22489.39 158.97 41467.04 88888.00 2024-01-12 07:37:53.000 012 22489.39 158.99 41467.03 88888.00 2024-01-12 07:37:54.000 012 22489.38 158.98 41467.02 88888.00 2024-01-12 07:37:55.000 012 22489.38 158.95 41467.01 47558.51 2024-01-12 07:37:56.000 012 22489.38 158.94 41467.05 88888.00 2024-01-12 07:37:57.000 012 22489.35 158.94 41467.14 88888.00 2024-01-12 07:37:58.000 012 22489.35 158.98 41467.21 88888.00 2024-01-12 07:37:59.000 012 22489.38 159.01 41467.20 88888.00 2024-01-12 07:38:00.000 012 22489.41 158.97 41467.11 47558.56 2024-01-12 07:38:01.000 012 22489.41 158.90 41467.02 88888.00 2024-01-12 07:38:02.000 012 22489.38 158.87 41466.98 88888.00 2024-01-12 07:38:03.000 012 22489.31 158.89 41466.98 88888.00 2024-01-12 07:38:04.000 012 22489.29 158.91 41467.04 88888.00 2024-01-12 07:38:05.000 012 22489.31 158.92 41467.10 47558.54 2024-01-12 07:38:06.000 012 22489.29 158.92 41467.10 88888.00 2024-01-12 07:38:07.000 012 22489.29 158.92 41467.12 88888.00 2024-01-12 07:38:08.000 012 22489.32 158.89 41467.18 88888.00 2024-01-12 07:38:09.000 012 22489.34 158.88 41467.21 88888.00 2024-01-12 07:38:10.000 012 22489.34 158.86 41467.14 47558.55 2024-01-12 07:38:11.000 012 22489.33 158.80 41467.02 88888.00 2024-01-12 07:38:12.000 012 22489.34 158.77 41467.04 88888.00 2024-01-12 07:38:13.000 012 22489.35 158.79 41467.13 88888.00 2024-01-12 07:38:14.000 012 22489.34 158.81 41467.12 88888.00 2024-01-12 07:38:15.000 012 22489.32 158.82 41467.11 47558.53 2024-01-12 07:38:16.000 012 22489.31 158.86 41467.21 88888.00 2024-01-12 07:38:17.000 012 22489.30 158.90 41467.31 88888.00 2024-01-12 07:38:18.000 012 22489.31 158.92 41467.28 88888.00 2024-01-12 07:38:19.000 012 22489.34 158.93 41467.19 88888.00 2024-01-12 07:38:20.000 012 22489.32 158.91 41467.14 47558.55 2024-01-12 07:38:21.000 012 22489.30 158.89 41467.16 88888.00 2024-01-12 07:38:22.000 012 22489.29 158.88 41467.20 88888.00 2024-01-12 07:38:23.000 012 22489.28 158.89 41467.26 88888.00 2024-01-12 07:38:24.000 012 22489.27 158.89 41467.27 88888.00 2024-01-12 07:38:25.000 012 22489.24 158.85 41467.21 47558.56 2024-01-12 07:38:26.000 012 22489.24 158.85 41467.20 88888.00 2024-01-12 07:38:27.000 012 22489.23 158.87 41467.21 88888.00 2024-01-12 07:38:28.000 012 22489.16 158.85 41467.14 88888.00 2024-01-12 07:38:29.000 012 22489.11 158.81 41467.07 88888.00 2024-01-12 07:38:30.000 012 22489.09 158.77 41467.09 47558.52 2024-01-12 07:38:31.000 012 22489.09 158.75 41467.10 88888.00 2024-01-12 07:38:32.000 012 22489.12 158.78 41467.06 88888.00 2024-01-12 07:38:33.000 012 22489.17 158.80 41467.04 88888.00 2024-01-12 07:38:34.000 012 22489.24 158.81 41467.11 88888.00 2024-01-12 07:38:35.000 012 22489.28 158.80 41467.20 47558.55 2024-01-12 07:38:36.000 012 22489.24 158.74 41467.27 88888.00 2024-01-12 07:38:37.000 012 22489.20 158.66 41467.26 88888.00 2024-01-12 07:38:38.000 012 22489.21 158.62 41467.18 88888.00 2024-01-12 07:38:39.000 012 22489.21 158.66 41467.10 88888.00 2024-01-12 07:38:40.000 012 22489.20 158.70 41467.11 47558.53 2024-01-12 07:38:41.000 012 22489.18 158.70 41467.20 88888.00 2024-01-12 07:38:42.000 012 22489.17 158.66 41467.27 88888.00 2024-01-12 07:38:43.000 012 22489.16 158.65 41467.22 88888.00 2024-01-12 07:38:44.000 012 22489.16 158.65 41467.22 88888.00 2024-01-12 07:38:45.000 012 22489.15 158.61 41467.27 47558.52 2024-01-12 07:38:46.000 012 22489.14 158.56 41467.31 88888.00 2024-01-12 07:38:47.000 012 22489.17 158.58 41467.31 88888.00 2024-01-12 07:38:48.000 012 22489.19 158.63 41467.34 88888.00 2024-01-12 07:38:49.000 012 22489.16 158.66 41467.35 88888.00 2024-01-12 07:38:50.000 012 22489.13 158.63 41467.27 47558.55 2024-01-12 07:38:51.000 012 22489.17 158.58 41467.17 88888.00 2024-01-12 07:38:52.000 012 22489.21 158.56 41467.19 88888.00 2024-01-12 07:38:53.000 012 22489.17 158.56 41467.27 88888.00 2024-01-12 07:38:54.000 012 22489.13 158.58 41467.23 88888.00 2024-01-12 07:38:55.000 012 22489.16 158.58 41467.18 47558.53 2024-01-12 07:38:56.000 012 22489.17 158.53 41467.19 88888.00 2024-01-12 07:38:57.000 012 22489.15 158.50 41467.20 88888.00 2024-01-12 07:38:58.000 012 22489.17 158.55 41467.21 88888.00 2024-01-12 07:38:59.000 012 22489.22 158.58 41467.26 88888.00 2024-01-12 07:39:00.000 012 22489.21 158.55 41467.28 47558.56 2024-01-12 07:39:01.000 012 22489.17 158.50 41467.23 88888.00 2024-01-12 07:39:02.000 012 22489.20 158.49 41467.19 88888.00 2024-01-12 07:39:03.000 012 22489.30 158.49 41467.17 88888.00 2024-01-12 07:39:04.000 012 22489.35 158.47 41467.20 88888.00 2024-01-12 07:39:05.000 012 22489.32 158.44 41467.21 47558.56 2024-01-12 07:39:06.000 012 22489.28 158.44 41467.16 88888.00 2024-01-12 07:39:07.000 012 22489.31 158.49 41467.16 88888.00 2024-01-12 07:39:08.000 012 22489.37 158.55 41467.27 88888.00 2024-01-12 07:39:09.000 012 22489.36 158.57 41467.34 88888.00 2024-01-12 07:39:10.000 012 22489.28 158.54 41467.32 47558.56 2024-01-12 07:39:11.000 012 22489.24 158.51 41467.23 88888.00 2024-01-12 07:39:12.000 012 22489.25 158.53 41467.14 88888.00 2024-01-12 07:39:13.000 012 22489.27 158.57 41467.16 88888.00 2024-01-12 07:39:14.000 012 22489.31 158.61 41467.25 88888.00 2024-01-12 07:39:15.000 012 22489.37 158.61 41467.32 47558.57 2024-01-12 07:39:16.000 012 22489.41 158.55 41467.34 88888.00 2024-01-12 07:39:17.000 012 22489.42 158.49 41467.27 88888.00 2024-01-12 07:39:18.000 012 22489.40 158.46 41467.16 88888.00 2024-01-12 07:39:19.000 012 22489.39 158.47 41467.11 88888.00 2024-01-12 07:39:20.000 012 22489.38 158.47 41467.10 47558.60 2024-01-12 07:39:21.000 012 22489.39 158.43 41467.10 88888.00 2024-01-12 07:39:22.000 012 22489.37 158.40 41467.08 88888.00 2024-01-12 07:39:23.000 012 22489.35 158.41 41467.12 88888.00 2024-01-12 07:39:24.000 012 22489.38 158.45 41467.21 88888.00 2024-01-12 07:39:25.000 012 22489.37 158.47 41467.31 47558.58 2024-01-12 07:39:26.000 012 22489.33 158.46 41467.32 88888.00 2024-01-12 07:39:27.000 012 22489.35 158.44 41467.27 88888.00 2024-01-12 07:39:28.000 012 22489.38 158.45 41467.15 88888.00 2024-01-12 07:39:29.000 012 22489.36 158.45 41467.06 88888.00 2024-01-12 07:39:30.000 012 22489.35 158.44 41467.01 47558.61 2024-01-12 07:39:31.000 012 22489.38 158.41 41467.05 88888.00 2024-01-12 07:39:32.000 012 22489.38 158.42 41467.15 88888.00 2024-01-12 07:39:33.000 012 22489.39 158.48 41467.25 88888.00 2024-01-12 07:39:34.000 012 22489.42 158.52 41467.28 88888.00 2024-01-12 07:39:35.000 012 22489.47 158.52 41467.28 47558.63 2024-01-12 07:39:36.000 012 22489.49 158.52 41467.31 88888.00 2024-01-12 07:39:37.000 012 22489.50 158.49 41467.33 88888.00 2024-01-12 07:39:38.000 012 22489.50 158.45 41467.30 88888.00 2024-01-12 07:39:39.000 012 22489.51 158.47 41467.25 88888.00 2024-01-12 07:39:40.000 012 22489.54 158.53 41467.21 47558.60 2024-01-12 07:39:41.000 012 22489.53 158.59 41467.20 88888.00 2024-01-12 07:39:42.000 012 22489.51 158.60 41467.21 88888.00 2024-01-12 07:39:43.000 012 22489.50 158.59 41467.20 88888.00 2024-01-12 07:39:44.000 012 22489.49 158.56 41467.13 88888.00 2024-01-12 07:39:45.000 012 22489.50 158.56 41467.04 47558.59 2024-01-12 07:39:46.000 012 22489.52 158.58 41467.04 88888.00 2024-01-12 07:39:47.000 012 22489.50 158.62 41467.06 88888.00 2024-01-12 07:39:48.000 012 22489.44 158.65 41467.09 88888.00 2024-01-12 07:39:49.000 012 22489.48 158.66 41467.12 88888.00 2024-01-12 07:39:50.000 012 22489.56 158.63 41467.10 47558.61 2024-01-12 07:39:51.000 012 22489.57 158.58 41467.02 88888.00 2024-01-12 07:39:52.000 012 22489.56 158.57 41467.02 88888.00 2024-01-12 07:39:53.000 012 22489.56 158.62 41467.09 88888.00 2024-01-12 07:39:54.000 012 22489.54 158.68 41467.12 88888.00 2024-01-12 07:39:55.000 012 22489.52 158.70 41467.06 47558.59 2024-01-12 07:39:56.000 012 22489.51 158.67 41467.01 88888.00 2024-01-12 07:39:57.000 012 22489.51 158.66 41467.04 88888.00 2024-01-12 07:39:58.000 012 22489.52 158.72 41467.09 88888.00 2024-01-12 07:39:59.000 012 22489.50 158.79 41467.06 88888.00 2024-01-12 07:40:00.000 012 22489.47 158.77 41466.99 47558.59 2024-01-12 07:40:01.000 012 22489.47 158.68 41466.98 88888.00 2024-01-12 07:40:02.000 012 22489.52 158.66 41467.03 88888.00 2024-01-12 07:40:03.000 012 22489.57 158.74 41467.11 88888.00 2024-01-12 07:40:04.000 012 22489.57 158.80 41467.16 88888.00 2024-01-12 07:40:05.000 012 22489.55 158.80 41467.12 47558.54 2024-01-12 07:40:06.000 012 22489.53 158.79 41467.00 88888.00 2024-01-12 07:40:07.000 012 22489.49 158.77 41466.95 88888.00 2024-01-12 07:40:08.000 012 22489.46 158.70 41466.95 88888.00 2024-01-12 07:40:09.000 012 22489.47 158.68 41466.88 88888.00 2024-01-12 07:40:10.000 012 22489.53 158.74 41466.85 47558.48 2024-01-12 07:40:11.000 012 22489.60 158.80 41466.98 88888.00 2024-01-12 07:40:12.000 012 22489.60 158.82 41467.06 88888.00 2024-01-12 07:40:13.000 012 22489.55 158.82 41467.01 88888.00 2024-01-12 07:40:14.000 012 22489.52 158.83 41466.98 88888.00 2024-01-12 07:40:15.000 012 22489.51 158.88 41466.95 47558.56 2024-01-12 07:40:16.000 012 22489.54 158.92 41466.84 88888.00 2024-01-12 07:40:17.000 012 22489.57 158.93 41466.76 88888.00 2024-01-12 07:40:18.000 012 22489.52 158.93 41466.75 88888.00 2024-01-12 07:40:19.000 012 22489.45 158.91 41466.80 88888.00 2024-01-12 07:40:20.000 012 22489.47 158.86 41466.88 47558.54 2024-01-12 07:40:21.000 012 22489.51 158.82 41466.93 88888.00 2024-01-12 07:40:22.000 012 22489.52 158.84 41466.94 88888.00 2024-01-12 07:40:23.000 012 22489.49 158.88 41466.96 88888.00 2024-01-12 07:40:24.000 012 22489.45 158.88 41466.93 88888.00 2024-01-12 07:40:25.000 012 22489.41 158.84 41466.88 47558.53 2024-01-12 07:40:26.000 012 22489.38 158.80 41466.91 88888.00 2024-01-12 07:40:27.000 012 22489.38 158.81 41467.04 88888.00 2024-01-12 07:40:28.000 012 22489.40 158.88 41467.12 88888.00 2024-01-12 07:40:29.000 012 22489.39 158.93 41467.11 88888.00 2024-01-12 07:40:30.000 012 22489.34 158.89 41467.06 47558.53 2024-01-12 07:40:31.000 012 22489.31 158.80 41467.02 88888.00 2024-01-12 07:40:32.000 012 22489.32 158.79 41467.00 88888.00 2024-01-12 07:40:33.000 012 22489.34 158.88 41466.99 88888.00 2024-01-12 07:40:34.000 012 22489.36 158.95 41467.02 88888.00 2024-01-12 07:40:35.000 012 22489.37 158.95 41467.06 47558.54 2024-01-12 07:40:36.000 012 22489.36 158.91 41467.07 88888.00 2024-01-12 07:40:37.000 012 22489.38 158.88 41467.07 88888.00 2024-01-12 07:40:38.000 012 22489.40 158.88 41467.07 88888.00 2024-01-12 07:40:39.000 012 22489.38 158.88 41467.11 88888.00 2024-01-12 07:40:40.000 012 22489.32 158.87 41467.12 47558.53 2024-01-12 07:40:41.000 012 22489.29 158.87 41467.06 88888.00 2024-01-12 07:40:42.000 012 22489.32 158.89 41467.01 88888.00 2024-01-12 07:40:43.000 012 22489.34 158.86 41467.01 88888.00 2024-01-12 07:40:44.000 012 22489.30 158.83 41466.98 88888.00 2024-01-12 07:40:45.000 012 22489.25 158.85 41466.94 47558.51 2024-01-12 07:40:46.000 012 22489.29 158.89 41466.93 88888.00 2024-01-12 07:40:47.000 012 22489.37 158.90 41467.00 88888.00 2024-01-12 07:40:48.000 012 22489.38 158.91 41467.07 88888.00 2024-01-12 07:40:49.000 012 22489.32 158.91 41467.07 88888.00 2024-01-12 07:40:50.000 012 22489.29 158.91 41467.00 47558.56 2024-01-12 07:40:51.000 012 22489.31 158.91 41466.96 88888.00 2024-01-12 07:40:52.000 012 22489.33 158.88 41466.98 88888.00 2024-01-12 07:40:53.000 012 22489.32 158.88 41467.03 88888.00 2024-01-12 07:40:54.000 012 22489.32 158.90 41467.07 88888.00 2024-01-12 07:40:55.000 012 22489.33 158.88 41467.04 47558.56 2024-01-12 07:40:56.000 012 22489.32 158.89 41467.02 88888.00 2024-01-12 07:40:57.000 012 22489.31 158.93 41467.02 88888.00 2024-01-12 07:40:58.000 012 22489.27 158.95 41467.00 88888.00 2024-01-12 07:40:59.000 012 22489.24 158.93 41467.00 88888.00 2024-01-12 07:41:00.000 012 22489.26 158.91 41467.04 47558.54 2024-01-12 07:41:01.000 012 22489.31 158.86 41466.98 88888.00 2024-01-12 07:41:02.000 012 22489.32 158.80 41466.79 88888.00 2024-01-12 07:41:03.000 012 22489.31 158.80 41466.63 88888.00 2024-01-12 07:41:04.000 012 22489.35 158.88 41466.66 88888.00 2024-01-12 07:41:05.000 012 22489.40 158.95 41466.79 47558.52 2024-01-12 07:41:06.000 012 22489.41 158.94 41466.87 88888.00 2024-01-12 07:41:07.000 012 22489.41 158.91 41466.87 88888.00 2024-01-12 07:41:08.000 012 22489.41 158.89 41466.88 88888.00 2024-01-12 07:41:09.000 012 22489.37 158.93 41466.94 88888.00 2024-01-12 07:41:10.000 012 22489.30 158.97 41466.97 47558.55 2024-01-12 07:41:11.000 012 22489.27 158.96 41466.92 88888.00 2024-01-12 07:41:12.000 012 22489.27 158.95 41466.88 88888.00 2024-01-12 07:41:13.000 012 22489.25 158.96 41466.89 88888.00 2024-01-12 07:41:14.000 012 22489.22 158.97 41466.94 88888.00 2024-01-12 07:41:15.000 012 22489.23 158.97 41466.96 47558.56 2024-01-12 07:41:16.000 012 22489.27 158.94 41466.98 88888.00 2024-01-12 07:41:17.000 012 22489.31 158.92 41467.00 88888.00 2024-01-12 07:41:18.000 012 22489.31 158.89 41466.98 88888.00 2024-01-12 07:41:19.000 012 22489.32 158.91 41466.92 88888.00 2024-01-12 07:41:20.000 012 22489.35 158.97 41466.91 47558.54 2024-01-12 07:41:21.000 012 22489.38 159.02 41466.98 88888.00 2024-01-12 07:41:22.000 012 22489.33 159.03 41466.97 88888.00 2024-01-12 07:41:23.000 012 22489.28 159.02 41466.83 88888.00 2024-01-12 07:41:24.000 012 22489.28 158.99 41466.69 88888.00 2024-01-12 07:41:25.000 012 22489.31 158.94 41466.69 47558.57 2024-01-12 07:41:26.000 012 22489.31 158.87 41466.79 88888.00 2024-01-12 07:41:27.000 012 22489.31 158.81 41466.83 88888.00 2024-01-12 07:41:28.000 012 22489.34 158.82 41466.76 88888.00 2024-01-12 07:41:29.000 012 22489.36 158.91 41466.67 88888.00 2024-01-12 07:41:30.000 012 22489.37 158.92 41466.68 47558.58 2024-01-12 07:41:31.000 012 22489.37 158.85 41466.72 88888.00 2024-01-12 07:41:32.000 012 22489.39 158.81 41466.71 88888.00 2024-01-12 07:41:33.000 012 22489.40 158.83 41466.75 88888.00 2024-01-12 07:41:34.000 012 22489.39 158.89 41466.87 88888.00 2024-01-12 07:41:35.000 012 22489.35 158.90 41466.91 47558.61 2024-01-12 07:41:36.000 012 22489.32 158.88 41466.84 88888.00 2024-01-12 07:41:37.000 012 22489.35 158.93 41466.83 88888.00 2024-01-12 07:41:38.000 012 22489.40 158.95 41466.89 88888.00 2024-01-12 07:41:39.000 012 22489.41 158.92 41466.89 88888.00 2024-01-12 07:41:40.000 012 22489.42 158.93 41466.84 47558.58 2024-01-12 07:41:41.000 012 22489.46 158.95 41466.79 88888.00 2024-01-12 07:41:42.000 012 22489.48 158.93 41466.81 88888.00 2024-01-12 07:41:43.000 012 22489.47 158.91 41466.85 88888.00 2024-01-12 07:41:44.000 012 22489.47 158.90 41466.82 88888.00 2024-01-12 07:41:45.000 012 22489.50 158.88 41466.80 47558.60 2024-01-12 07:41:46.000 012 22489.52 158.85 41466.75 88888.00 2024-01-12 07:41:47.000 012 22489.47 158.83 41466.71 88888.00 2024-01-12 07:41:48.000 012 22489.42 158.85 41466.74 88888.00 2024-01-12 07:41:49.000 012 22489.44 158.86 41466.73 88888.00 2024-01-12 07:41:50.000 012 22489.49 158.84 41466.64 47558.60 2024-01-12 07:41:51.000 012 22489.49 158.84 41466.58 88888.00 2024-01-12 07:41:52.000 012 22489.47 158.84 41466.61 88888.00 2024-01-12 07:41:53.000 012 22489.47 158.84 41466.64 88888.00 2024-01-12 07:41:54.000 012 22489.48 158.91 41466.71 88888.00 2024-01-12 07:41:55.000 012 22489.50 159.01 41466.81 47558.60 2024-01-12 07:41:56.000 012 22489.51 159.04 41466.88 88888.00 2024-01-12 07:41:57.000 012 22489.51 158.99 41466.88 88888.00 2024-01-12 07:41:58.000 012 22489.48 158.98 41466.85 88888.00 2024-01-12 07:41:59.000 012 22489.45 159.03 41466.84 88888.00 2024-01-12 07:42:00.000 012 22489.44 159.03 41466.86 47558.61 2024-01-12 07:42:01.000 012 22489.44 158.99 41466.83 88888.00 2024-01-12 07:42:02.000 012 22489.45 159.00 41466.80 88888.00 2024-01-12 07:42:03.000 012 22489.44 159.06 41466.84 88888.00 2024-01-12 07:42:04.000 012 22489.41 159.11 41466.86 88888.00 2024-01-12 07:42:05.000 012 22489.41 159.12 41466.80 47558.57 2024-01-12 07:42:06.000 012 22489.42 159.11 41466.74 88888.00 2024-01-12 07:42:07.000 012 22489.46 159.07 41466.75 88888.00 2024-01-12 07:42:08.000 012 22489.49 159.02 41466.75 88888.00 2024-01-12 07:42:09.000 012 22489.48 159.00 41466.76 88888.00 2024-01-12 07:42:10.000 012 22489.47 159.02 41466.81 47558.58 2024-01-12 07:42:11.000 012 22489.42 159.04 41466.82 88888.00 2024-01-12 07:42:12.000 012 22489.34 159.04 41466.78 88888.00 2024-01-12 07:42:13.000 012 22489.32 159.09 41466.81 88888.00 2024-01-12 07:42:14.000 012 22489.36 159.20 41466.86 88888.00 2024-01-12 07:42:15.000 012 22489.41 159.29 41466.88 47558.57 2024-01-12 07:42:16.000 012 22489.39 159.32 41466.87 88888.00 2024-01-12 07:42:17.000 012 22489.34 159.31 41466.83 88888.00 2024-01-12 07:42:18.000 012 22489.36 159.31 41466.86 88888.00 2024-01-12 07:42:19.000 012 22489.40 159.35 41466.95 88888.00 2024-01-12 07:42:20.000 012 22489.35 159.41 41466.98 47558.55 2024-01-12 07:42:21.000 012 22489.28 159.45 41466.91 88888.00 2024-01-12 07:42:22.000 012 22489.23 159.46 41466.86 88888.00 2024-01-12 07:42:23.000 012 22489.22 159.46 41466.86 88888.00 2024-01-12 07:42:24.000 012 22489.22 159.48 41466.89 88888.00 2024-01-12 07:42:25.000 012 22489.24 159.50 41466.96 47558.53 2024-01-12 07:42:26.000 012 22489.27 159.50 41467.01 88888.00 2024-01-12 07:42:27.000 012 22489.31 159.53 41467.01 88888.00 2024-01-12 07:42:28.000 012 22489.33 159.56 41466.98 88888.00 2024-01-12 07:42:29.000 012 22489.31 159.57 41466.98 88888.00 2024-01-12 07:42:30.000 012 22489.30 159.58 41467.03 47558.52 2024-01-12 07:42:31.000 012 22489.31 159.55 41467.05 88888.00 2024-01-12 07:42:32.000 012 22489.32 159.52 41467.00 88888.00 2024-01-12 07:42:33.000 012 22489.29 159.52 41466.96 88888.00 2024-01-12 07:42:34.000 012 22489.23 159.54 41466.97 88888.00 2024-01-12 07:42:35.000 012 22489.22 159.53 41467.01 47558.47 2024-01-12 07:42:36.000 012 22489.27 159.50 41467.04 88888.00 2024-01-12 07:42:37.000 012 22489.32 159.49 41467.02 88888.00 2024-01-12 07:42:38.000 012 22489.31 159.51 41467.01 88888.00 2024-01-12 07:42:39.000 012 22489.26 159.56 41467.07 88888.00 2024-01-12 07:42:40.000 012 22489.23 159.55 41467.14 47558.47 2024-01-12 07:42:41.000 012 22489.22 159.50 41467.12 88888.00 2024-01-12 07:42:42.000 012 22489.18 159.47 41467.03 88888.00 2024-01-12 07:42:43.000 012 22489.18 159.48 41467.00 88888.00 2024-01-12 07:42:44.000 012 22489.21 159.54 41467.04 88888.00 2024-01-12 07:42:45.000 012 22489.20 159.59 41467.06 47558.46 2024-01-12 07:42:46.000 012 22489.18 159.61 41467.03 88888.00 2024-01-12 07:42:47.000 012 22489.17 159.60 41467.00 88888.00 2024-01-12 07:42:48.000 012 22489.19 159.59 41467.03 88888.00 2024-01-12 07:42:49.000 012 22489.18 159.57 41467.09 88888.00 2024-01-12 07:42:50.000 012 22489.14 159.58 41467.14 47558.44 2024-01-12 07:42:51.000 012 22489.11 159.61 41467.17 88888.00 2024-01-12 07:42:52.000 012 22489.14 159.66 41467.12 88888.00 2024-01-12 07:42:53.000 012 22489.16 159.71 41467.04 88888.00 2024-01-12 07:42:54.000 012 22489.12 159.71 41467.05 88888.00 2024-01-12 07:42:55.000 012 22489.07 159.66 41467.08 47558.46 2024-01-12 07:42:56.000 012 22489.10 159.60 41467.07 88888.00 2024-01-12 07:42:57.000 012 22489.13 159.59 41467.05 88888.00 2024-01-12 07:42:58.000 012 22489.11 159.61 41467.00 88888.00 2024-01-12 07:42:59.000 012 22489.10 159.62 41466.92 88888.00 2024-01-12 07:43:00.000 012 22489.13 159.62 41466.92 47558.44 2024-01-12 07:43:01.000 012 22489.14 159.60 41467.00 88888.00 2024-01-12 07:43:02.000 012 22489.12 159.57 41467.03 88888.00 2024-01-12 07:43:03.000 012 22489.12 159.58 41467.01 88888.00 2024-01-12 07:43:04.000 012 22489.13 159.61 41467.02 88888.00 2024-01-12 07:43:05.000 012 22489.14 159.60 41467.10 47558.45 2024-01-12 07:43:06.000 012 22489.12 159.54 41467.09 88888.00 2024-01-12 07:43:07.000 012 22489.07 159.46 41466.96 88888.00 2024-01-12 07:43:08.000 012 22489.04 159.45 41466.91 88888.00 2024-01-12 07:43:09.000 012 22489.05 159.51 41466.98 88888.00 2024-01-12 07:43:10.000 012 22489.04 159.53 41467.07 47558.45 2024-01-12 07:43:11.000 012 22489.00 159.50 41467.14 88888.00 2024-01-12 07:43:12.000 012 22488.99 159.47 41467.14 88888.00 2024-01-12 07:43:13.000 012 22489.05 159.44 41467.11 88888.00 2024-01-12 07:43:14.000 012 22489.11 159.44 41467.07 88888.00 2024-01-12 07:43:15.000 012 22489.14 159.45 41466.99 47558.47 2024-01-12 07:43:16.000 012 22489.14 159.44 41466.93 88888.00 2024-01-12 07:43:17.000 012 22489.09 159.46 41466.91 88888.00 2024-01-12 07:43:18.000 012 22489.04 159.50 41466.91 88888.00 2024-01-12 07:43:19.000 012 22489.02 159.52 41466.95 88888.00 2024-01-12 07:43:20.000 012 22489.02 159.48 41466.99 47558.48 2024-01-12 07:43:21.000 012 22489.03 159.41 41466.99 88888.00 2024-01-12 07:43:22.000 012 22489.00 159.39 41466.96 88888.00 2024-01-12 07:43:23.000 012 22488.96 159.42 41466.91 88888.00 2024-01-12 07:43:24.000 012 22488.96 159.43 41466.86 88888.00 2024-01-12 07:43:25.000 012 22489.01 159.44 41466.78 47558.43 2024-01-12 07:43:26.000 012 22489.00 159.42 41466.68 88888.00 2024-01-12 07:43:27.000 012 22488.94 159.37 41466.65 88888.00 2024-01-12 07:43:28.000 012 22488.92 159.36 41466.72 88888.00 2024-01-12 07:43:29.000 012 22488.97 159.39 41466.75 88888.00 2024-01-12 07:43:30.000 012 22489.01 159.41 41466.71 47558.44 2024-01-12 07:43:31.000 012 22489.01 159.41 41466.67 88888.00 2024-01-12 07:43:32.000 012 22488.99 159.41 41466.64 88888.00 2024-01-12 07:43:33.000 012 22488.99 159.43 41466.68 88888.00 2024-01-12 07:43:34.000 012 22489.00 159.46 41466.73 88888.00 2024-01-12 07:43:35.000 012 22489.03 159.51 41466.75 47558.41 2024-01-12 07:43:36.000 012 22489.01 159.55 41466.78 88888.00 2024-01-12 07:43:37.000 012 22488.98 159.53 41466.84 88888.00 2024-01-12 07:43:38.000 012 22488.99 159.49 41466.87 88888.00 2024-01-12 07:43:39.000 012 22489.02 159.53 41466.88 88888.00 2024-01-12 07:43:40.000 012 22489.01 159.58 41466.89 47558.42 2024-01-12 07:43:41.000 012 22488.97 159.58 41466.91 88888.00 2024-01-12 07:43:42.000 012 22488.94 159.53 41466.91 88888.00 2024-01-12 07:43:43.000 012 22488.93 159.51 41466.85 88888.00 2024-01-12 07:43:44.000 012 22488.97 159.55 41466.83 88888.00 2024-01-12 07:43:45.000 012 22488.99 159.63 41466.92 47558.40 2024-01-12 07:43:46.000 012 22488.95 159.65 41467.02 88888.00 2024-01-12 07:43:47.000 012 22488.91 159.60 41467.00 88888.00 2024-01-12 07:43:48.000 012 22488.92 159.56 41466.90 88888.00 2024-01-12 07:43:49.000 012 22488.95 159.55 41466.87 88888.00 2024-01-12 07:43:50.000 012 22488.96 159.58 41466.94 47558.39 2024-01-12 07:43:51.000 012 22488.94 159.61 41466.98 88888.00 2024-01-12 07:43:52.000 012 22488.93 159.59 41466.92 88888.00 2024-01-12 07:43:53.000 012 22488.96 159.57 41466.89 88888.00 2024-01-12 07:43:54.000 012 22489.03 159.54 41466.87 88888.00 2024-01-12 07:43:55.000 012 22489.10 159.50 41466.83 47558.38 2024-01-12 07:43:56.000 012 22489.08 159.47 41466.86 88888.00 2024-01-12 07:43:57.000 012 22489.02 159.47 41466.92 88888.00 2024-01-12 07:43:58.000 012 22489.00 159.49 41466.96 88888.00 2024-01-12 07:43:59.000 012 22489.03 159.53 41467.01 88888.00 2024-01-12 07:44:00.000 012 22489.08 159.54 41467.01 47558.39 2024-01-12 07:44:01.000 012 22489.08 159.52 41466.95 88888.00 2024-01-12 07:44:02.000 012 22489.06 159.51 41466.94 88888.00 2024-01-12 07:44:03.000 012 22489.04 159.54 41466.96 88888.00 2024-01-12 07:44:04.000 012 22489.01 159.58 41466.93 88888.00 2024-01-12 07:44:05.000 012 22488.98 159.58 41466.91 47558.40 2024-01-12 07:44:06.000 012 22489.03 159.56 41466.97 88888.00 2024-01-12 07:44:07.000 012 22489.07 159.59 41467.03 88888.00 2024-01-12 07:44:08.000 012 22489.05 159.63 41467.05 88888.00 2024-01-12 07:44:09.000 012 22489.03 159.63 41467.06 88888.00 2024-01-12 07:44:10.000 012 22489.04 159.60 41467.00 47558.42 2024-01-12 07:44:11.000 012 22489.03 159.59 41466.94 88888.00 2024-01-12 07:44:12.000 012 22489.03 159.61 41466.96 88888.00 2024-01-12 07:44:13.000 012 22489.05 159.62 41466.96 88888.00 2024-01-12 07:44:14.000 012 22489.09 159.65 41466.95 88888.00 2024-01-12 07:44:15.000 012 22489.14 159.70 41466.96 47558.42 2024-01-12 07:44:16.000 012 22489.14 159.69 41466.98 88888.00 2024-01-12 07:44:17.000 012 22489.10 159.62 41467.03 88888.00 2024-01-12 07:44:18.000 012 22489.10 159.59 41467.10 88888.00 2024-01-12 07:44:19.000 012 22489.14 159.63 41467.11 88888.00 2024-01-12 07:44:20.000 012 22489.13 159.66 41467.03 47558.44 2024-01-12 07:44:21.000 012 22489.02 159.62 41466.95 88888.00 2024-01-12 07:44:22.000 012 22488.96 159.59 41466.95 88888.00 2024-01-12 07:44:23.000 012 22489.02 159.67 41467.04 88888.00 2024-01-12 07:44:24.000 012 22489.12 159.77 41467.08 88888.00 2024-01-12 07:44:25.000 012 22489.12 159.75 41467.00 47558.42 2024-01-12 07:44:26.000 012 22489.03 159.69 41466.98 88888.00 2024-01-12 07:44:27.000 012 22488.95 159.68 41467.05 88888.00 2024-01-12 07:44:28.000 012 22488.94 159.70 41467.12 88888.00 2024-01-12 07:44:29.000 012 22488.99 159.71 41467.16 88888.00 2024-01-12 07:44:30.000 012 22489.03 159.73 41467.18 47558.41 2024-01-12 07:44:31.000 012 22489.07 159.74 41467.16 88888.00 2024-01-12 07:44:32.000 012 22489.07 159.70 41467.13 88888.00 2024-01-12 07:44:33.000 012 22489.03 159.66 41467.11 88888.00 2024-01-12 07:44:34.000 012 22488.99 159.67 41467.13 88888.00 2024-01-12 07:44:35.000 012 22489.01 159.69 41467.17 47558.43 2024-01-12 07:44:36.000 012 22489.03 159.71 41467.18 88888.00 2024-01-12 07:44:37.000 012 22489.02 159.72 41467.14 88888.00 2024-01-12 07:44:38.000 012 22489.01 159.73 41467.14 88888.00 2024-01-12 07:44:39.000 012 22489.05 159.73 41467.22 88888.00 2024-01-12 07:44:40.000 012 22489.10 159.74 41467.31 47558.43 2024-01-12 07:44:41.000 012 22489.10 159.75 41467.27 88888.00 2024-01-12 07:44:42.000 012 22489.03 159.75 41467.14 88888.00 2024-01-12 07:44:43.000 012 22488.94 159.75 41467.02 88888.00 2024-01-12 07:44:44.000 012 22488.90 159.77 41466.98 88888.00 2024-01-12 07:44:45.000 012 22488.94 159.75 41466.96 47558.41 2024-01-12 07:44:46.000 012 22488.99 159.68 41466.96 88888.00 2024-01-12 07:44:47.000 012 22489.00 159.63 41467.00 88888.00 2024-01-12 07:44:48.000 012 22489.00 159.65 41467.06 88888.00 2024-01-12 07:44:49.000 012 22489.00 159.70 41467.06 88888.00 2024-01-12 07:44:50.000 012 22488.99 159.66 41467.00 47558.44 2024-01-12 07:44:51.000 012 22488.99 159.62 41467.02 88888.00 2024-01-12 07:44:52.000 012 22488.98 159.63 41467.09 88888.00 2024-01-12 07:44:53.000 012 22488.97 159.68 41467.11 88888.00 2024-01-12 07:44:54.000 012 22488.98 159.70 41467.12 88888.00 2024-01-12 07:44:55.000 012 22488.97 159.66 41467.13 47558.42 2024-01-12 07:44:56.000 012 22488.95 159.64 41467.11 88888.00 2024-01-12 07:44:57.000 012 22488.95 159.65 41467.06 88888.00 2024-01-12 07:44:58.000 012 22488.96 159.66 41467.04 88888.00 2024-01-12 07:44:59.000 012 22488.97 159.66 41467.08 88888.00 2024-01-12 07:45:00.000 012 22488.97 159.65 41467.14 47558.39 2024-01-12 07:45:01.000 012 22489.00 159.63 41467.17 88888.00 2024-01-12 07:45:02.000 012 22489.01 159.61 41467.14 88888.00 2024-01-12 07:45:03.000 012 22489.03 159.61 41467.16 88888.00 2024-01-12 07:45:04.000 012 22489.02 159.65 41467.27 88888.00 2024-01-12 07:45:05.000 012 22488.98 159.69 41467.31 47558.41 2024-01-12 07:45:06.000 012 22488.98 159.68 41467.21 88888.00 2024-01-12 07:45:07.000 012 22489.00 159.65 41467.14 88888.00 2024-01-12 07:45:08.000 012 22489.00 159.64 41467.15 88888.00 2024-01-12 07:45:09.000 012 22488.96 159.65 41467.15 88888.00 2024-01-12 07:45:10.000 012 22488.96 159.64 41467.09 47558.44 2024-01-12 07:45:11.000 012 22489.03 159.59 41466.96 88888.00 2024-01-12 07:45:12.000 012 22489.14 159.57 41466.95 88888.00 2024-01-12 07:45:13.000 012 22489.19 159.62 41467.09 88888.00 2024-01-12 07:45:14.000 012 22489.18 159.67 41467.12 88888.00 2024-01-12 07:45:15.000 012 22489.14 159.67 41467.04 47558.40 2024-01-12 07:45:16.000 012 22489.07 159.63 41467.03 88888.00 2024-01-12 07:45:17.000 012 22489.01 159.58 41467.07 88888.00 2024-01-12 07:45:18.000 012 22489.02 159.57 41467.05 88888.00 2024-01-12 07:45:19.000 012 22489.09 159.61 41467.01 88888.00 2024-01-12 07:45:20.000 012 22489.16 159.66 41467.01 47558.44 2024-01-12 07:45:21.000 012 22489.16 159.66 41467.05 88888.00 2024-01-12 07:45:22.000 012 22489.12 159.64 41467.11 88888.00 2024-01-12 07:45:23.000 012 22489.08 159.65 41467.18 88888.00 2024-01-12 07:45:24.000 012 22489.06 159.65 41467.23 88888.00 2024-01-12 07:45:25.000 012 22489.03 159.60 41467.19 47558.44 2024-01-12 07:45:26.000 012 22489.02 159.55 41467.09 88888.00 2024-01-12 07:45:27.000 012 22489.03 159.51 41467.09 88888.00 2024-01-12 07:45:28.000 012 22489.03 159.47 41467.16 88888.00 2024-01-12 07:45:29.000 012 22489.06 159.44 41467.15 88888.00 2024-01-12 07:45:30.000 012 22489.13 159.43 41467.05 47558.43 2024-01-12 07:45:31.000 012 22489.18 159.45 41466.95 88888.00 2024-01-12 07:45:32.000 012 22489.16 159.47 41466.91 88888.00 2024-01-12 07:45:33.000 012 22489.12 159.51 41466.94 88888.00 2024-01-12 07:45:34.000 012 22489.09 159.54 41467.03 88888.00 2024-01-12 07:45:35.000 012 22489.05 159.53 41467.10 47558.41 2024-01-12 07:45:36.000 012 22489.00 159.48 41467.06 88888.00 2024-01-12 07:45:37.000 012 22488.99 159.44 41467.01 88888.00 2024-01-12 07:45:38.000 012 22488.98 159.47 41467.04 88888.00 2024-01-12 07:45:39.000 012 22488.98 159.52 41467.05 88888.00 2024-01-12 07:45:40.000 012 22489.01 159.55 41467.01 47558.45 2024-01-12 07:45:41.000 012 22489.08 159.55 41466.97 88888.00 2024-01-12 07:45:42.000 012 22489.13 159.54 41466.97 88888.00 2024-01-12 07:45:43.000 012 22489.16 159.54 41466.97 88888.00 2024-01-12 07:45:44.000 012 22489.16 159.55 41466.98 88888.00 2024-01-12 07:45:45.000 012 22489.12 159.53 41467.01 47558.44 2024-01-12 07:45:46.000 012 22489.07 159.47 41466.98 88888.00 2024-01-12 07:45:47.000 012 22489.03 159.44 41466.92 88888.00 2024-01-12 07:45:48.000 012 22489.02 159.46 41466.93 88888.00 2024-01-12 07:45:49.000 012 22489.02 159.51 41467.02 88888.00 2024-01-12 07:45:50.000 012 22489.02 159.51 41467.10 47558.46 2024-01-12 07:45:51.000 012 22489.02 159.47 41467.08 88888.00 2024-01-12 07:45:52.000 012 22489.03 159.44 41467.02 88888.00 2024-01-12 07:45:53.000 012 22489.07 159.49 41467.00 88888.00 2024-01-12 07:45:54.000 012 22489.14 159.52 41467.01 88888.00 2024-01-12 07:45:55.000 012 22489.18 159.51 41467.02 47558.44 2024-01-12 07:45:56.000 012 22489.15 159.47 41467.04 88888.00 2024-01-12 07:45:57.000 012 22489.10 159.48 41467.05 88888.00 2024-01-12 07:45:58.000 012 22489.10 159.53 41467.00 88888.00 2024-01-12 07:45:59.000 012 22489.15 159.56 41466.99 88888.00 2024-01-12 07:46:00.000 012 22489.20 159.53 41467.06 47558.42 2024-01-12 07:46:01.000 012 22489.23 159.49 41467.07 88888.00 2024-01-12 07:46:02.000 012 22489.19 159.46 41467.02 88888.00 2024-01-12 07:46:03.000 012 22489.13 159.47 41466.96 88888.00 2024-01-12 07:46:04.000 012 22489.11 159.50 41466.94 88888.00 2024-01-12 07:46:05.000 012 22489.08 159.53 41466.98 47558.42 2024-01-12 07:46:06.000 012 22489.07 159.53 41467.03 88888.00 2024-01-12 07:46:07.000 012 22489.10 159.53 41467.02 88888.00 2024-01-12 07:46:08.000 012 22489.11 159.54 41466.97 88888.00 2024-01-12 07:46:09.000 012 22489.09 159.56 41466.95 88888.00 2024-01-12 07:46:10.000 012 22489.07 159.57 41466.99 47558.41 2024-01-12 07:46:11.000 012 22489.04 159.56 41467.04 88888.00 2024-01-12 07:46:12.000 012 22489.01 159.55 41467.01 88888.00 2024-01-12 07:46:13.000 012 22489.02 159.57 41466.95 88888.00 2024-01-12 07:46:14.000 012 22489.05 159.58 41466.97 88888.00 2024-01-12 07:46:15.000 012 22489.03 159.53 41467.04 47558.40 2024-01-12 07:46:16.000 012 22488.95 159.48 41467.05 88888.00 2024-01-12 07:46:17.000 012 22488.90 159.50 41467.04 88888.00 2024-01-12 07:46:18.000 012 22488.92 159.56 41467.05 88888.00 2024-01-12 07:46:19.000 012 22488.98 159.60 41467.06 88888.00 2024-01-12 07:46:20.000 012 22489.00 159.62 41467.05 47558.41 2024-01-12 07:46:21.000 012 22489.00 159.66 41467.02 88888.00 2024-01-12 07:46:22.000 012 22489.01 159.71 41466.99 88888.00 2024-01-12 07:46:23.000 012 22489.03 159.74 41466.98 88888.00 2024-01-12 07:46:24.000 012 22488.99 159.74 41466.99 88888.00 2024-01-12 07:46:25.000 012 22488.94 159.76 41467.01 47558.38 2024-01-12 07:46:26.000 012 22488.92 159.76 41466.98 88888.00 2024-01-12 07:46:27.000 012 22488.91 159.74 41466.93 88888.00 2024-01-12 07:46:28.000 012 22488.90 159.74 41466.92 88888.00 2024-01-12 07:46:29.000 012 22488.90 159.76 41466.96 88888.00 2024-01-12 07:46:30.000 012 22488.92 159.76 41467.00 47558.39 2024-01-12 07:46:31.000 012 22488.95 159.73 41467.00 88888.00 2024-01-12 07:46:32.000 012 22488.96 159.70 41466.98 88888.00 2024-01-12 07:46:33.000 012 22488.98 159.69 41466.96 88888.00 2024-01-12 07:46:34.000 012 22488.99 159.71 41466.98 88888.00 2024-01-12 07:46:35.000 012 22488.98 159.73 41467.00 47558.36 2024-01-12 07:46:36.000 012 22488.97 159.75 41467.02 88888.00 2024-01-12 07:46:37.000 012 22488.97 159.77 41467.05 88888.00 2024-01-12 07:46:38.000 012 22488.99 159.80 41467.05 88888.00 2024-01-12 07:46:39.000 012 22489.00 159.84 41467.05 88888.00 2024-01-12 07:46:40.000 012 22488.97 159.87 41467.05 47558.34 2024-01-12 07:46:41.000 012 22488.93 159.86 41467.00 88888.00 2024-01-12 07:46:42.000 012 22488.91 159.82 41466.99 88888.00 2024-01-12 07:46:43.000 012 22488.93 159.80 41467.03 88888.00 2024-01-12 07:46:44.000 012 22488.96 159.83 41467.05 88888.00 2024-01-12 07:46:45.000 012 22488.99 159.88 41467.05 47558.36 2024-01-12 07:46:46.000 012 22488.97 159.90 41467.04 88888.00 2024-01-12 07:46:47.000 012 22488.94 159.87 41466.99 88888.00 2024-01-12 07:46:48.000 012 22488.93 159.84 41466.94 88888.00 2024-01-12 07:46:49.000 012 22488.97 159.85 41466.87 88888.00 2024-01-12 07:46:50.000 012 22489.00 159.87 41466.83 47558.33 2024-01-12 07:46:51.000 012 22488.98 159.90 41466.86 88888.00 2024-01-12 07:46:52.000 012 22488.94 159.95 41466.88 88888.00 2024-01-12 07:46:53.000 012 22488.94 160.03 41466.89 88888.00 2024-01-12 07:46:54.000 012 22488.97 160.10 41466.94 88888.00 2024-01-12 07:46:55.000 012 22488.98 160.11 41467.00 47558.33 2024-01-12 07:46:56.000 012 22488.94 160.08 41467.06 88888.00 2024-01-12 07:46:57.000 012 22488.86 160.06 41467.07 88888.00 2024-01-12 07:46:58.000 012 22488.80 160.03 41467.03 88888.00 2024-01-12 07:46:59.000 012 22488.78 160.03 41466.96 88888.00 2024-01-12 07:47:00.000 012 22488.81 160.06 41466.96 47558.34 2024-01-12 07:47:01.000 012 22488.85 160.08 41466.98 88888.00 2024-01-12 07:47:02.000 012 22488.90 160.06 41466.94 88888.00 2024-01-12 07:47:03.000 012 22488.92 160.06 41466.92 88888.00 2024-01-12 07:47:04.000 012 22488.94 160.10 41466.96 88888.00 2024-01-12 07:47:05.000 012 22488.93 160.12 41467.03 47558.31 2024-01-12 07:47:06.000 012 22488.89 160.08 41467.13 88888.00 2024-01-12 07:47:07.000 012 22488.89 160.05 41467.21 88888.00 2024-01-12 07:47:08.000 012 22488.91 160.06 41467.24 88888.00 2024-01-12 07:47:09.000 012 22488.90 160.08 41467.19 88888.00 2024-01-12 07:47:10.000 012 22488.88 160.10 41467.11 47558.29 2024-01-12 07:47:11.000 012 22488.87 160.13 41467.07 88888.00 2024-01-12 07:47:12.000 012 22488.87 160.16 41467.11 88888.00 2024-01-12 07:47:13.000 012 22488.88 160.19 41467.13 88888.00 2024-01-12 07:47:14.000 012 22488.86 160.19 41467.07 88888.00 2024-01-12 07:47:15.000 012 22488.84 160.21 41467.05 47558.27 2024-01-12 07:47:16.000 012 22488.83 160.24 41467.09 88888.00 2024-01-12 07:47:17.000 012 22488.81 160.26 41467.11 88888.00 2024-01-12 07:47:18.000 012 22488.79 160.26 41467.10 88888.00 2024-01-12 07:47:19.000 012 22488.78 160.28 41467.07 88888.00 2024-01-12 07:47:20.000 012 22488.78 160.32 41467.07 47558.28 2024-01-12 07:47:21.000 012 22488.77 160.33 41467.12 88888.00 2024-01-12 07:47:22.000 012 22488.78 160.31 41467.13 88888.00 2024-01-12 07:47:23.000 012 22488.78 160.29 41467.04 88888.00 2024-01-12 07:47:24.000 012 22488.75 160.29 41466.93 88888.00 2024-01-12 07:47:25.000 012 22488.71 160.29 41466.89 47558.30 2024-01-12 07:47:26.000 012 22488.71 160.29 41466.94 88888.00 2024-01-12 07:47:27.000 012 22488.76 160.31 41466.94 88888.00 2024-01-12 07:47:28.000 012 22488.79 160.33 41466.90 88888.00 2024-01-12 07:47:29.000 012 22488.78 160.33 41466.92 88888.00 2024-01-12 07:47:30.000 012 22488.75 160.29 41466.94 47558.30 2024-01-12 07:47:31.000 012 22488.72 160.25 41466.97 88888.00 2024-01-12 07:47:32.000 012 22488.70 160.29 41467.06 88888.00 2024-01-12 07:47:33.000 012 22488.69 160.37 41467.11 88888.00 2024-01-12 07:47:34.000 012 22488.68 160.41 41467.07 88888.00 2024-01-12 07:47:35.000 012 22488.64 160.37 41466.99 47558.31 2024-01-12 07:47:36.000 012 22488.66 160.28 41466.95 88888.00 2024-01-12 07:47:37.000 012 22488.74 160.24 41466.94 88888.00 2024-01-12 07:47:38.000 012 22488.78 160.23 41466.90 88888.00 2024-01-12 07:47:39.000 012 22488.79 160.22 41466.88 88888.00 2024-01-12 07:47:40.000 012 22488.77 160.20 41466.89 47558.32 2024-01-12 07:47:41.000 012 22488.78 160.18 41466.94 88888.00 2024-01-12 07:47:42.000 012 22488.81 160.17 41466.97 88888.00 2024-01-12 07:47:43.000 012 22488.80 160.19 41467.01 88888.00 2024-01-12 07:47:44.000 012 22488.80 160.23 41467.10 88888.00 2024-01-12 07:47:45.000 012 22488.84 160.19 41467.18 47558.30 2024-01-12 07:47:46.000 012 22488.84 160.12 41467.14 88888.00 2024-01-12 07:47:47.000 012 22488.80 160.11 41467.01 88888.00 2024-01-12 07:47:48.000 012 22488.78 160.14 41466.94 88888.00 2024-01-12 07:47:49.000 012 22488.81 160.16 41466.95 88888.00 2024-01-12 07:47:50.000 012 22488.83 160.16 41466.94 47558.29 2024-01-12 07:47:51.000 012 22488.82 160.14 41466.86 88888.00 2024-01-12 07:47:52.000 012 22488.78 160.16 41466.79 88888.00 2024-01-12 07:47:53.000 012 22488.76 160.22 41466.81 88888.00 2024-01-12 07:47:54.000 012 22488.76 160.25 41466.89 88888.00 2024-01-12 07:47:55.000 012 22488.78 160.25 41466.96 47558.30 2024-01-12 07:47:56.000 012 22488.78 160.22 41466.98 88888.00 2024-01-12 07:47:57.000 012 22488.73 160.17 41466.98 88888.00 2024-01-12 07:47:58.000 012 22488.70 160.16 41466.98 88888.00 2024-01-12 07:47:59.000 012 22488.72 160.20 41466.94 88888.00 2024-01-12 07:48:00.000 012 22488.76 160.18 41466.94 47558.33 2024-01-12 07:48:01.000 012 22488.76 160.11 41466.96 88888.00 2024-01-12 07:48:02.000 012 22488.76 160.05 41466.93 88888.00 2024-01-12 07:48:03.000 012 22488.75 160.05 41466.91 88888.00 2024-01-12 07:48:04.000 012 22488.74 160.11 41466.94 88888.00 2024-01-12 07:48:05.000 012 22488.75 160.13 41466.95 47558.33 2024-01-12 07:48:06.000 012 22488.75 160.06 41466.91 88888.00 2024-01-12 07:48:07.000 012 22488.74 160.00 41466.90 88888.00 2024-01-12 07:48:08.000 012 22488.72 159.99 41466.96 88888.00 2024-01-12 07:48:09.000 012 22488.73 160.02 41467.00 88888.00 2024-01-12 07:48:10.000 012 22488.74 160.03 41467.02 47558.30 2024-01-12 07:48:11.000 012 22488.74 160.02 41466.98 88888.00 2024-01-12 07:48:12.000 012 22488.73 159.99 41466.91 88888.00 2024-01-12 07:48:13.000 012 22488.74 159.99 41466.80 88888.00 2024-01-12 07:48:14.000 012 22488.77 160.06 41466.71 88888.00 2024-01-12 07:48:15.000 012 22488.78 160.08 41466.71 47558.33 2024-01-12 07:48:16.000 012 22488.75 160.03 41466.77 88888.00 2024-01-12 07:48:17.000 012 22488.71 159.97 41466.77 88888.00 2024-01-12 07:48:18.000 012 22488.73 159.97 41466.73 88888.00 2024-01-12 07:48:19.000 012 22488.79 160.01 41466.75 88888.00 2024-01-12 07:48:20.000 012 22488.84 160.05 41466.82 47558.32 2024-01-12 07:48:21.000 012 22488.85 160.03 41466.83 88888.00 2024-01-12 07:48:22.000 012 22488.85 160.01 41466.81 88888.00 2024-01-12 07:48:23.000 012 22488.85 160.04 41466.81 88888.00 2024-01-12 07:48:24.000 012 22488.83 160.05 41466.84 88888.00 2024-01-12 07:48:25.000 012 22488.79 160.01 41466.89 47558.26 2024-01-12 07:48:26.000 012 22488.75 160.02 41466.88 88888.00 2024-01-12 07:48:27.000 012 22488.75 160.07 41466.86 88888.00 2024-01-12 07:48:28.000 012 22488.78 160.10 41466.88 88888.00 2024-01-12 07:48:29.000 012 22488.81 160.13 41466.91 88888.00 2024-01-12 07:48:30.000 012 22488.83 160.17 41466.93 47558.33 2024-01-12 07:48:31.000 012 22488.84 160.17 41466.95 88888.00 2024-01-12 07:48:32.000 012 22488.85 160.13 41466.97 88888.00 2024-01-12 07:48:33.000 012 22488.87 160.14 41466.96 88888.00 2024-01-12 07:48:34.000 012 22488.87 160.16 41466.98 88888.00 2024-01-12 07:48:35.000 012 22488.87 160.15 41467.05 47558.30 2024-01-12 07:48:36.000 012 22488.88 160.13 41467.04 88888.00 2024-01-12 07:48:37.000 012 22488.88 160.12 41466.89 88888.00 2024-01-12 07:48:38.000 012 22488.86 160.14 41466.79 88888.00 2024-01-12 07:48:39.000 012 22488.84 160.19 41466.81 88888.00 2024-01-12 07:48:40.000 012 22488.84 160.21 41466.89 47558.30 2024-01-12 07:48:41.000 012 22488.84 160.18 41466.94 88888.00 2024-01-12 07:48:42.000 012 22488.81 160.14 41466.91 88888.00 2024-01-12 07:48:43.000 012 22488.81 160.13 41466.87 88888.00 2024-01-12 07:48:44.000 012 22488.80 160.18 41466.87 88888.00 2024-01-12 07:48:45.000 012 22488.76 160.21 41466.90 47558.30 2024-01-12 07:48:46.000 012 22488.75 160.22 41466.92 88888.00 2024-01-12 07:48:47.000 012 22488.78 160.25 41466.89 88888.00 2024-01-12 07:48:48.000 012 22488.81 160.30 41466.89 88888.00 2024-01-12 07:48:49.000 012 22488.82 160.32 41466.94 88888.00 2024-01-12 07:48:50.000 012 22488.81 160.27 41466.98 47558.27 2024-01-12 07:48:51.000 012 22488.80 160.24 41466.98 88888.00 2024-01-12 07:48:52.000 012 22488.78 160.28 41467.02 88888.00 2024-01-12 07:48:53.000 012 22488.76 160.29 41467.02 88888.00 2024-01-12 07:48:54.000 012 22488.75 160.27 41466.95 88888.00 2024-01-12 07:48:55.000 012 22488.76 160.28 41466.93 47558.27 2024-01-12 07:48:56.000 012 22488.74 160.31 41466.97 88888.00 2024-01-12 07:48:57.000 012 22488.66 160.30 41466.94 88888.00 2024-01-12 07:48:58.000 012 22488.61 160.28 41466.86 88888.00 2024-01-12 07:48:59.000 012 22488.64 160.31 41466.86 88888.00 2024-01-12 07:49:00.000 012 22488.68 160.34 41466.91 47558.24 2024-01-12 07:49:01.000 012 22488.66 160.30 41466.98 88888.00 2024-01-12 07:49:02.000 012 22488.60 160.26 41467.03 88888.00 2024-01-12 07:49:03.000 012 22488.57 160.29 41467.01 88888.00 2024-01-12 07:49:04.000 012 22488.57 160.34 41466.95 88888.00 2024-01-12 07:49:05.000 012 22488.57 160.32 41466.90 47558.20 2024-01-12 07:49:06.000 012 22488.55 160.29 41466.94 88888.00 2024-01-12 07:49:07.000 012 22488.56 160.30 41467.01 88888.00 2024-01-12 07:49:08.000 012 22488.62 160.34 41467.04 88888.00 2024-01-12 07:49:09.000 012 22488.67 160.35 41466.98 88888.00 2024-01-12 07:49:10.000 012 22488.63 160.33 41466.93 47558.24 2024-01-12 07:49:11.000 012 22488.53 160.34 41466.95 88888.00 2024-01-12 07:49:12.000 012 22488.52 160.39 41467.01 88888.00 2024-01-12 07:49:13.000 012 22488.60 160.41 41467.05 88888.00 2024-01-12 07:49:14.000 012 22488.65 160.39 41467.08 88888.00 2024-01-12 07:49:15.000 012 22488.61 160.35 41467.10 47558.23 2024-01-12 07:49:16.000 012 22488.58 160.30 41467.07 88888.00 2024-01-12 07:49:17.000 012 22488.59 160.29 41467.05 88888.00 2024-01-12 07:49:18.000 012 22488.56 160.32 41467.03 88888.00 2024-01-12 07:49:19.000 012 22488.53 160.30 41466.97 88888.00 2024-01-12 07:49:20.000 012 22488.57 160.28 41466.95 47558.24 2024-01-12 07:49:21.000 012 22488.60 160.29 41466.98 88888.00 2024-01-12 07:49:22.000 012 22488.59 160.28 41466.94 88888.00 2024-01-12 07:49:23.000 012 22488.57 160.27 41466.87 88888.00 2024-01-12 07:49:24.000 012 22488.57 160.31 41466.83 88888.00 2024-01-12 07:49:25.000 012 22488.53 160.29 41466.78 47558.24 2024-01-12 07:49:26.000 012 22488.48 160.18 41466.69 88888.00 2024-01-12 07:49:27.000 012 22488.46 160.13 41466.69 88888.00 2024-01-12 07:49:28.000 012 22488.46 160.19 41466.72 88888.00 2024-01-12 07:49:29.000 012 22488.46 160.24 41466.77 88888.00 2024-01-12 07:49:30.000 012 22488.46 160.23 41466.83 47558.26 2024-01-12 07:49:31.000 012 22488.48 160.22 41466.88 88888.00 2024-01-12 07:49:32.000 012 22488.50 160.27 41466.89 88888.00 2024-01-12 07:49:33.000 012 22488.50 160.29 41466.82 88888.00 2024-01-12 07:49:34.000 012 22488.50 160.25 41466.73 88888.00 2024-01-12 07:49:35.000 012 22488.50 160.18 41466.71 47558.27 2024-01-12 07:49:36.000 012 22488.51 160.13 41466.73 88888.00 2024-01-12 07:49:37.000 012 22488.50 160.15 41466.77 88888.00 2024-01-12 07:49:38.000 012 22488.47 160.20 41466.80 88888.00 2024-01-12 07:49:39.000 012 22488.47 160.21 41466.79 88888.00 2024-01-12 07:49:40.000 012 22488.47 160.14 41466.74 47558.29 2024-01-12 07:49:41.000 012 22488.50 160.10 41466.76 88888.00 2024-01-12 07:49:42.000 012 22488.57 160.13 41466.84 88888.00 2024-01-12 07:49:43.000 012 22488.61 160.17 41466.82 88888.00 2024-01-12 07:49:44.000 012 22488.58 160.20 41466.74 88888.00 2024-01-12 07:49:45.000 012 22488.56 160.21 41466.71 47558.27 2024-01-12 07:49:46.000 012 22488.56 160.17 41466.72 88888.00 2024-01-12 07:49:47.000 012 22488.57 160.11 41466.76 88888.00 2024-01-12 07:49:48.000 012 22488.58 160.10 41466.80 88888.00 2024-01-12 07:49:49.000 012 22488.60 160.16 41466.77 88888.00 2024-01-12 07:49:50.000 012 22488.61 160.19 41466.78 47558.27 2024-01-12 07:49:51.000 012 22488.58 160.16 41466.86 88888.00 2024-01-12 07:49:52.000 012 22488.54 160.12 41466.84 88888.00 2024-01-12 07:49:53.000 012 22488.53 160.10 41466.73 88888.00 2024-01-12 07:49:54.000 012 22488.58 160.14 41466.66 88888.00 2024-01-12 07:49:55.000 012 22488.61 160.16 41466.69 47558.25 2024-01-12 07:49:56.000 012 22488.58 160.14 41466.81 88888.00 2024-01-12 07:49:57.000 012 22488.55 160.11 41466.88 88888.00 2024-01-12 07:49:58.000 012 22488.58 160.14 41466.85 88888.00 2024-01-12 07:49:59.000 012 22488.65 160.19 41466.79 88888.00 2024-01-12 07:50:00.000 012 22488.63 160.21 41466.76 47558.27 2024-01-12 07:50:01.000 012 22488.58 160.19 41466.75 88888.00 2024-01-12 07:50:02.000 012 22488.59 160.18 41466.81 88888.00 2024-01-12 07:50:03.000 012 22488.64 160.19 41466.90 88888.00 2024-01-12 07:50:04.000 012 22488.68 160.21 41467.01 88888.00 2024-01-12 07:50:05.000 012 22488.68 160.20 41467.05 47558.25 2024-01-12 07:50:06.000 012 22488.66 160.17 41467.00 88888.00 2024-01-12 07:50:07.000 012 22488.64 160.20 41466.94 88888.00 2024-01-12 07:50:08.000 012 22488.62 160.26 41466.93 88888.00 2024-01-12 07:50:09.000 012 22488.58 160.31 41466.89 88888.00 2024-01-12 07:50:10.000 012 22488.57 160.34 41466.86 47558.22 2024-01-12 07:50:11.000 012 22488.59 160.36 41466.96 88888.00 2024-01-12 07:50:12.000 012 22488.61 160.43 41467.11 88888.00 2024-01-12 07:50:13.000 012 22488.57 160.49 41467.14 88888.00 2024-01-12 07:50:14.000 012 22488.51 160.49 41467.04 88888.00 2024-01-12 07:50:15.000 012 22488.51 160.46 41466.95 47558.21 2024-01-12 07:50:16.000 012 22488.52 160.41 41466.97 88888.00 2024-01-12 07:50:17.000 012 22488.48 160.37 41466.99 88888.00 2024-01-12 07:50:18.000 012 22488.44 160.39 41466.98 88888.00 2024-01-12 07:50:19.000 012 22488.45 160.45 41466.98 88888.00 2024-01-12 07:50:20.000 012 22488.46 160.46 41466.98 47558.18 2024-01-12 07:50:21.000 012 22488.45 160.41 41466.92 88888.00 2024-01-12 07:50:22.000 012 22488.47 160.36 41466.84 88888.00 2024-01-12 07:50:23.000 012 22488.50 160.38 41466.82 88888.00 2024-01-12 07:50:24.000 012 22488.52 160.44 41466.85 88888.00 2024-01-12 07:50:25.000 012 22488.52 160.45 41466.89 47558.21 2024-01-12 07:50:26.000 012 22488.56 160.41 41466.86 88888.00 2024-01-12 07:50:27.000 012 22488.62 160.41 41466.79 88888.00 2024-01-12 07:50:28.000 012 22488.65 160.46 41466.74 88888.00 2024-01-12 07:50:29.000 012 22488.61 160.51 41466.75 88888.00 2024-01-12 07:50:30.000 012 22488.57 160.51 41466.79 47558.17 2024-01-12 07:50:31.000 012 22488.56 160.46 41466.82 88888.00 2024-01-12 07:50:32.000 012 22488.59 160.40 41466.84 88888.00 2024-01-12 07:50:33.000 012 22488.59 160.38 41466.84 88888.00 2024-01-12 07:50:34.000 012 22488.58 160.43 41466.83 88888.00 2024-01-12 07:50:35.000 012 22488.57 160.45 41466.79 47558.21 2024-01-12 07:50:36.000 012 22488.54 160.39 41466.75 88888.00 2024-01-12 07:50:37.000 012 22488.51 160.36 41466.80 88888.00 2024-01-12 07:50:38.000 012 22488.50 160.41 41466.85 88888.00 2024-01-12 07:50:39.000 012 22488.53 160.50 41466.86 88888.00 2024-01-12 07:50:40.000 012 22488.56 160.53 41466.92 47558.21 2024-01-12 07:50:41.000 012 22488.56 160.49 41466.97 88888.00 2024-01-12 07:50:42.000 012 22488.54 160.45 41466.92 88888.00 2024-01-12 07:50:43.000 012 22488.54 160.45 41466.79 88888.00 2024-01-12 07:50:44.000 012 22488.57 160.47 41466.69 88888.00 2024-01-12 07:50:45.000 012 22488.58 160.48 41466.69 47558.20 2024-01-12 07:50:46.000 012 22488.58 160.47 41466.72 88888.00 2024-01-12 07:50:47.000 012 22488.58 160.41 41466.72 88888.00 2024-01-12 07:50:48.000 012 22488.58 160.39 41466.78 88888.00 2024-01-12 07:50:49.000 012 22488.57 160.41 41466.89 88888.00 2024-01-12 07:50:50.000 012 22488.52 160.44 41466.94 47558.22 2024-01-12 07:50:51.000 012 22488.49 160.47 41466.89 88888.00 2024-01-12 07:50:52.000 012 22488.56 160.50 41466.84 88888.00 2024-01-12 07:50:53.000 012 22488.61 160.50 41466.81 88888.00 2024-01-12 07:50:54.000 012 22488.59 160.48 41466.80 88888.00 2024-01-12 07:50:55.000 012 22488.52 160.45 41466.82 47558.23 2024-01-12 07:50:56.000 012 22488.47 160.41 41466.83 88888.00 2024-01-12 07:50:57.000 012 22488.47 160.40 41466.81 88888.00 2024-01-12 07:50:58.000 012 22488.49 160.43 41466.77 88888.00 2024-01-12 07:50:59.000 012 22488.53 160.49 41466.76 88888.00 2024-01-12 07:51:00.000 012 22488.56 160.53 41466.78 47558.17 2024-01-12 07:51:01.000 012 22488.57 160.49 41466.79 88888.00 2024-01-12 07:51:02.000 012 22488.57 160.44 41466.77 88888.00 2024-01-12 07:51:03.000 012 22488.57 160.46 41466.73 88888.00 2024-01-12 07:51:04.000 012 22488.55 160.51 41466.77 88888.00 2024-01-12 07:51:05.000 012 22488.48 160.54 41466.83 47558.21 2024-01-12 07:51:06.000 012 22488.40 160.55 41466.82 88888.00 2024-01-12 07:51:07.000 012 22488.39 160.59 41466.77 88888.00 2024-01-12 07:51:08.000 012 22488.43 160.61 41466.75 88888.00 2024-01-12 07:51:09.000 012 22488.43 160.57 41466.73 88888.00 2024-01-12 07:51:10.000 012 22488.40 160.53 41466.74 47558.16 2024-01-12 07:51:11.000 012 22488.43 160.53 41466.77 88888.00 2024-01-12 07:51:12.000 012 22488.49 160.57 41466.76 88888.00 2024-01-12 07:51:13.000 012 22488.53 160.60 41466.77 88888.00 2024-01-12 07:51:14.000 012 22488.53 160.60 41466.82 88888.00 2024-01-12 07:51:15.000 012 22488.49 160.57 41466.83 47558.14 2024-01-12 07:51:16.000 012 22488.43 160.54 41466.82 88888.00 2024-01-12 07:51:17.000 012 22488.40 160.56 41466.88 88888.00 2024-01-12 07:51:18.000 012 22488.42 160.60 41466.99 88888.00 2024-01-12 07:51:19.000 012 22488.44 160.62 41467.03 88888.00 2024-01-12 07:51:20.000 012 22488.41 160.65 41466.96 47558.17 2024-01-12 07:51:21.000 012 22488.39 160.63 41466.86 88888.00 2024-01-12 07:51:22.000 012 22488.44 160.59 41466.76 88888.00 2024-01-12 07:51:23.000 012 22488.49 160.58 41466.70 88888.00 2024-01-12 07:51:24.000 012 22488.49 160.61 41466.74 88888.00 2024-01-12 07:51:25.000 012 22488.49 160.62 41466.82 47558.17 2024-01-12 07:51:26.000 012 22488.45 160.62 41466.83 88888.00 2024-01-12 07:51:27.000 012 22488.39 160.61 41466.81 88888.00 2024-01-12 07:51:28.000 012 22488.40 160.61 41466.84 88888.00 2024-01-12 07:51:29.000 012 22488.46 160.59 41466.89 88888.00 2024-01-12 07:51:30.000 012 22488.50 160.60 41466.97 47558.17 2024-01-12 07:51:31.000 012 22488.49 160.60 41467.02 88888.00 2024-01-12 07:51:32.000 012 22488.43 160.57 41467.00 88888.00 2024-01-12 07:51:33.000 012 22488.42 160.57 41467.00 88888.00 2024-01-12 07:51:34.000 012 22488.49 160.61 41467.03 88888.00 2024-01-12 07:51:35.000 012 22488.54 160.63 41467.07 47558.20 2024-01-12 07:51:36.000 012 22488.52 160.62 41467.09 88888.00 2024-01-12 07:51:37.000 012 22488.55 160.62 41467.11 88888.00 2024-01-12 07:51:38.000 012 22488.64 160.64 41467.11 88888.00 2024-01-12 07:51:39.000 012 22488.68 160.64 41467.08 88888.00 2024-01-12 07:51:40.000 012 22488.63 160.62 41467.09 47558.19 2024-01-12 07:51:41.000 012 22488.60 160.63 41467.11 88888.00 2024-01-12 07:51:42.000 012 22488.60 160.65 41467.06 88888.00 2024-01-12 07:51:43.000 012 22488.60 160.64 41467.00 88888.00 2024-01-12 07:51:44.000 012 22488.59 160.62 41467.00 88888.00 2024-01-12 07:51:45.000 012 22488.59 160.61 41467.04 47558.19 2024-01-12 07:51:46.000 012 22488.61 160.59 41467.09 88888.00 2024-01-12 07:51:47.000 012 22488.62 160.60 41467.17 88888.00 2024-01-12 07:51:48.000 012 22488.59 160.64 41467.19 88888.00 2024-01-12 07:51:49.000 012 22488.58 160.69 41467.13 88888.00 2024-01-12 07:51:50.000 012 22488.60 160.73 41467.09 47558.17 2024-01-12 07:51:51.000 012 22488.62 160.76 41467.08 88888.00 2024-01-12 07:51:52.000 012 22488.65 160.75 41467.10 88888.00 2024-01-12 07:51:53.000 012 22488.69 160.71 41467.08 88888.00 2024-01-12 07:51:54.000 012 22488.70 160.66 41467.00 88888.00 2024-01-12 07:51:55.000 012 22488.66 160.64 41466.88 47558.21 2024-01-12 07:51:56.000 012 22488.63 160.63 41466.85 88888.00 2024-01-12 07:51:57.000 012 22488.62 160.65 41466.94 88888.00 2024-01-12 07:51:58.000 012 22488.60 160.67 41467.03 88888.00 2024-01-12 07:51:59.000 012 22488.58 160.66 41467.05 88888.00 2024-01-12 07:52:00.000 012 22488.59 160.63 41467.05 47558.22 2024-01-12 07:52:01.000 012 22488.59 160.60 41467.03 88888.00 2024-01-12 07:52:02.000 012 22488.60 160.62 41467.00 88888.00 2024-01-12 07:52:03.000 012 22488.64 160.68 41467.05 88888.00 2024-01-12 07:52:04.000 012 22488.66 160.73 41467.09 88888.00 2024-01-12 07:52:05.000 012 22488.64 160.74 41467.06 47558.23 2024-01-12 07:52:06.000 012 22488.62 160.74 41467.04 88888.00 2024-01-12 07:52:07.000 012 22488.62 160.75 41467.08 88888.00 2024-01-12 07:52:08.000 012 22488.59 160.77 41467.12 88888.00 2024-01-12 07:52:09.000 012 22488.57 160.81 41467.07 88888.00 2024-01-12 07:52:10.000 012 22488.62 160.83 41467.03 47558.22 2024-01-12 07:52:11.000 012 22488.66 160.81 41467.06 88888.00 2024-01-12 07:52:12.000 012 22488.64 160.76 41467.10 88888.00 2024-01-12 07:52:13.000 012 22488.59 160.73 41467.16 88888.00 2024-01-12 07:52:14.000 012 22488.56 160.71 41467.24 88888.00 2024-01-12 07:52:15.000 012 22488.56 160.70 41467.30 47558.21 2024-01-12 07:52:16.000 012 22488.58 160.68 41467.28 88888.00 2024-01-12 07:52:17.000 012 22488.60 160.68 41467.21 88888.00 2024-01-12 07:52:18.000 012 22488.60 160.73 41467.18 88888.00 2024-01-12 07:52:19.000 012 22488.61 160.76 41467.23 88888.00 2024-01-12 07:52:20.000 012 22488.66 160.73 41467.29 47558.21 2024-01-12 07:52:21.000 012 22488.68 160.68 41467.27 88888.00 2024-01-12 07:52:22.000 012 22488.68 160.69 41467.16 88888.00 2024-01-12 07:52:23.000 012 22488.69 160.74 41467.06 88888.00 2024-01-12 07:52:24.000 012 22488.75 160.76 41467.11 88888.00 2024-01-12 07:52:25.000 012 22488.78 160.75 41467.19 47558.22 2024-01-12 07:52:26.000 012 22488.74 160.72 41467.18 88888.00 2024-01-12 07:52:27.000 012 22488.70 160.71 41467.16 88888.00 2024-01-12 07:52:28.000 012 22488.73 160.73 41467.16 88888.00 2024-01-12 07:52:29.000 012 22488.75 160.76 41467.09 88888.00 2024-01-12 07:52:30.000 012 22488.74 160.76 41467.00 47558.24 2024-01-12 07:52:31.000 012 22488.72 160.73 41466.97 88888.00 2024-01-12 07:52:32.000 012 22488.73 160.73 41466.99 88888.00 2024-01-12 07:52:33.000 012 22488.70 160.80 41467.00 88888.00 2024-01-12 07:52:34.000 012 22488.65 160.85 41467.02 88888.00 2024-01-12 07:52:35.000 012 22488.61 160.82 41467.04 47558.25 2024-01-12 07:52:36.000 012 22488.64 160.81 41467.13 88888.00 2024-01-12 07:52:37.000 012 22488.65 160.82 41467.20 88888.00 2024-01-12 07:52:38.000 012 22488.62 160.85 41467.15 88888.00 2024-01-12 07:52:39.000 012 22488.62 160.90 41467.07 88888.00 2024-01-12 07:52:40.000 012 22488.66 160.91 41467.07 47558.21 2024-01-12 07:52:41.000 012 22488.69 160.83 41467.11 88888.00 2024-01-12 07:52:42.000 012 22488.66 160.79 41467.04 88888.00 2024-01-12 07:52:43.000 012 22488.58 160.81 41466.90 88888.00 2024-01-12 07:52:44.000 012 22488.54 160.82 41466.90 88888.00 2024-01-12 07:52:45.000 012 22488.58 160.86 41467.06 47558.23 2024-01-12 07:52:46.000 012 22488.62 160.93 41467.16 88888.00 2024-01-12 07:52:47.000 012 22488.63 160.96 41467.16 88888.00 2024-01-12 07:52:48.000 012 22488.65 160.97 41467.14 88888.00 2024-01-12 07:52:49.000 012 22488.65 160.99 41467.10 88888.00 2024-01-12 07:52:50.000 012 22488.65 160.98 41467.02 47558.19 2024-01-12 07:52:51.000 012 22488.65 160.93 41466.97 88888.00 2024-01-12 07:52:52.000 012 22488.63 160.85 41466.98 88888.00 2024-01-12 07:52:53.000 012 22488.65 160.83 41467.02 88888.00 2024-01-12 07:52:54.000 012 22488.68 160.87 41467.00 88888.00 2024-01-12 07:52:55.000 012 22488.64 160.91 41466.93 47558.18 2024-01-12 07:52:56.000 012 22488.60 160.93 41466.88 88888.00 2024-01-12 07:52:57.000 012 22488.63 160.95 41466.89 88888.00 2024-01-12 07:52:58.000 012 22488.64 160.97 41466.96 88888.00 2024-01-12 07:52:59.000 012 22488.60 161.01 41467.02 88888.00 2024-01-12 07:53:00.000 012 22488.59 161.04 41467.01 47558.17 2024-01-12 07:53:01.000 012 22488.62 161.05 41467.00 88888.00 2024-01-12 07:53:02.000 012 22488.64 161.08 41467.07 88888.00 2024-01-12 07:53:03.000 012 22488.65 161.16 41467.12 88888.00 2024-01-12 07:53:04.000 012 22488.66 161.20 41467.10 88888.00 2024-01-12 07:53:05.000 012 22488.66 161.16 41467.07 47558.17 2024-01-12 07:53:06.000 012 22488.65 161.12 41467.02 88888.00 2024-01-12 07:53:07.000 012 22488.62 161.12 41466.96 88888.00 2024-01-12 07:53:08.000 012 22488.62 161.14 41466.95 88888.00 2024-01-12 07:53:09.000 012 22488.66 161.19 41467.00 88888.00 2024-01-12 07:53:10.000 012 22488.70 161.24 41467.02 47558.18 2024-01-12 07:53:11.000 012 22488.70 161.22 41467.00 88888.00 2024-01-12 07:53:12.000 012 22488.66 161.18 41467.06 88888.00 2024-01-12 07:53:13.000 012 22488.62 161.17 41467.16 88888.00 2024-01-12 07:53:14.000 012 22488.62 161.19 41467.14 88888.00 2024-01-12 07:53:15.000 012 22488.66 161.22 41467.06 47558.21 2024-01-12 07:53:16.000 012 22488.69 161.25 41467.09 88888.00 2024-01-12 07:53:17.000 012 22488.66 161.24 41467.18 88888.00 2024-01-12 07:53:18.000 012 22488.62 161.22 41467.24 88888.00 2024-01-12 07:53:19.000 012 22488.62 161.27 41467.27 88888.00 2024-01-12 07:53:20.000 012 22488.65 161.31 41467.24 47558.20 2024-01-12 07:53:21.000 012 22488.70 161.30 41467.19 88888.00 2024-01-12 07:53:22.000 012 22488.71 161.28 41467.14 88888.00 2024-01-12 07:53:23.000 012 22488.66 161.27 41467.11 88888.00 2024-01-12 07:53:24.000 012 22488.64 161.28 41467.18 88888.00 2024-01-12 07:53:25.000 012 22488.65 161.27 41467.26 47558.19 2024-01-12 07:53:26.000 012 22488.65 161.23 41467.17 88888.00 2024-01-12 07:53:27.000 012 22488.68 161.24 41467.02 88888.00 2024-01-12 07:53:28.000 012 22488.70 161.29 41466.98 88888.00 2024-01-12 07:53:29.000 012 22488.67 161.32 41467.00 88888.00 2024-01-12 07:53:30.000 012 22488.62 161.31 41466.99 47558.19 2024-01-12 07:53:31.000 012 22488.57 161.31 41466.94 88888.00 2024-01-12 07:53:32.000 012 22488.55 161.34 41466.89 88888.00 2024-01-12 07:53:33.000 012 22488.56 161.36 41466.88 88888.00 2024-01-12 07:53:34.000 012 22488.60 161.39 41466.92 88888.00 2024-01-12 07:53:35.000 012 22488.65 161.41 41467.01 47558.21 2024-01-12 07:53:36.000 012 22488.66 161.44 41467.14 88888.00 2024-01-12 07:53:37.000 012 22488.68 161.48 41467.24 88888.00 2024-01-12 07:53:38.000 012 22488.69 161.47 41467.18 88888.00 2024-01-12 07:53:39.000 012 22488.69 161.41 41467.05 88888.00 2024-01-12 07:53:40.000 012 22488.68 161.39 41467.02 47558.21 2024-01-12 07:53:41.000 012 22488.71 161.38 41467.04 88888.00 2024-01-12 07:53:42.000 012 22488.72 161.37 41467.03 88888.00 2024-01-12 07:53:43.000 012 22488.69 161.39 41467.02 88888.00 2024-01-12 07:53:44.000 012 22488.63 161.47 41467.07 88888.00 2024-01-12 07:53:45.000 012 22488.53 161.53 41467.10 47558.21 2024-01-12 07:53:46.000 012 22488.45 161.53 41467.10 88888.00 2024-01-12 07:53:47.000 012 22488.45 161.49 41467.07 88888.00 2024-01-12 07:53:48.000 012 22488.47 161.45 41467.02 88888.00 2024-01-12 07:53:49.000 012 22488.48 161.48 41466.99 88888.00 2024-01-12 07:53:50.000 012 22488.50 161.58 41466.99 47558.20 2024-01-12 07:53:51.000 012 22488.51 161.62 41466.96 88888.00 2024-01-12 07:53:52.000 012 22488.52 161.59 41466.94 88888.00 2024-01-12 07:53:53.000 012 22488.53 161.56 41466.96 88888.00 2024-01-12 07:53:54.000 012 22488.53 161.57 41466.99 88888.00 2024-01-12 07:53:55.000 012 22488.53 161.57 41466.99 47558.19 2024-01-12 07:53:56.000 012 22488.51 161.56 41466.96 88888.00 2024-01-12 07:53:57.000 012 22488.47 161.55 41466.96 88888.00 2024-01-12 07:53:58.000 012 22488.44 161.59 41467.07 88888.00 2024-01-12 07:53:59.000 012 22488.47 161.65 41467.15 88888.00 2024-01-12 07:54:00.000 012 22488.48 161.64 41467.13 47558.20 2024-01-12 07:54:01.000 012 22488.48 161.61 41467.09 88888.00 2024-01-12 07:54:02.000 012 22488.53 161.61 41467.14 88888.00 2024-01-12 07:54:03.000 012 22488.57 161.61 41467.20 88888.00 2024-01-12 07:54:04.000 012 22488.57 161.63 41467.19 88888.00 2024-01-12 07:54:05.000 012 22488.56 161.68 41467.19 47558.19 2024-01-12 07:54:06.000 012 22488.56 161.69 41467.21 88888.00 2024-01-12 07:54:07.000 012 22488.56 161.67 41467.18 88888.00 2024-01-12 07:54:08.000 012 22488.53 161.67 41467.14 88888.00 2024-01-12 07:54:09.000 012 22488.51 161.66 41467.16 88888.00 2024-01-12 07:54:10.000 012 22488.51 161.63 41467.21 47558.16 2024-01-12 07:54:11.000 012 22488.52 161.59 41467.24 88888.00 2024-01-12 07:54:12.000 012 22488.52 161.58 41467.25 88888.00 2024-01-12 07:54:13.000 012 22488.53 161.59 41467.29 88888.00 2024-01-12 07:54:14.000 012 22488.51 161.58 41467.30 88888.00 2024-01-12 07:54:15.000 012 22488.51 161.53 41467.17 47558.21 2024-01-12 07:54:16.000 012 22488.55 161.50 41467.02 88888.00 2024-01-12 07:54:17.000 012 22488.63 161.54 41467.02 88888.00 2024-01-12 07:54:18.000 012 22488.69 161.61 41467.14 88888.00 2024-01-12 07:54:19.000 012 22488.67 161.66 41467.23 88888.00 2024-01-12 07:54:20.000 012 22488.63 161.64 41467.23 47558.17 2024-01-12 07:54:21.000 012 22488.62 161.58 41467.19 88888.00 2024-01-12 07:54:22.000 012 22488.64 161.56 41467.15 88888.00 2024-01-12 07:54:23.000 012 22488.67 161.61 41467.11 88888.00 2024-01-12 07:54:24.000 012 22488.69 161.68 41467.07 88888.00 2024-01-12 07:54:25.000 012 22488.69 161.70 41466.99 47558.16 2024-01-12 07:54:26.000 012 22488.67 161.65 41466.96 88888.00 2024-01-12 07:54:27.000 012 22488.67 161.62 41466.99 88888.00 2024-01-12 07:54:28.000 012 22488.67 161.63 41466.97 88888.00 2024-01-12 07:54:29.000 012 22488.66 161.67 41466.94 88888.00 2024-01-12 07:54:30.000 012 22488.65 161.69 41466.98 47558.16 2024-01-12 07:54:31.000 012 22488.63 161.65 41467.03 88888.00 2024-01-12 07:54:32.000 012 22488.59 161.58 41467.01 88888.00 2024-01-12 07:54:33.000 012 22488.58 161.55 41467.01 88888.00 2024-01-12 07:54:34.000 012 22488.59 161.55 41467.09 88888.00 2024-01-12 07:54:35.000 012 22488.58 161.56 41467.14 47558.16 2024-01-12 07:54:36.000 012 22488.60 161.61 41467.14 88888.00 2024-01-12 07:54:37.000 012 22488.65 161.65 41467.16 88888.00 2024-01-12 07:54:38.000 012 22488.68 161.68 41467.18 88888.00 2024-01-12 07:54:39.000 012 22488.67 161.64 41467.17 88888.00 2024-01-12 07:54:40.000 012 22488.63 161.59 41467.12 47558.17 2024-01-12 07:54:41.000 012 22488.60 161.55 41467.05 88888.00 2024-01-12 07:54:42.000 012 22488.58 161.53 41467.00 88888.00 2024-01-12 07:54:43.000 012 22488.52 161.56 41466.98 88888.00 2024-01-12 07:54:44.000 012 22488.53 161.61 41466.95 88888.00 2024-01-12 07:54:45.000 012 22488.58 161.62 41466.90 47558.17 2024-01-12 07:54:46.000 012 22488.60 161.59 41466.91 88888.00 2024-01-12 07:54:47.000 012 22488.60 161.56 41466.97 88888.00 2024-01-12 07:54:48.000 012 22488.56 161.52 41467.08 88888.00 2024-01-12 07:54:49.000 012 22488.53 161.48 41467.18 88888.00 2024-01-12 07:54:50.000 012 22488.52 161.46 41467.26 47558.17 2024-01-12 07:54:51.000 012 22488.50 161.46 41467.27 88888.00 2024-01-12 07:54:52.000 012 22488.48 161.46 41467.22 88888.00 2024-01-12 07:54:53.000 012 22488.48 161.50 41467.19 88888.00 2024-01-12 07:54:54.000 012 22488.50 161.56 41467.20 88888.00 2024-01-12 07:54:55.000 012 22488.50 161.57 41467.19 47558.18 2024-01-12 07:54:56.000 012 22488.47 161.49 41467.14 88888.00 2024-01-12 07:54:57.000 012 22488.44 161.40 41467.07 88888.00 2024-01-12 07:54:58.000 012 22488.48 161.40 41467.05 88888.00 2024-01-12 07:54:59.000 012 22488.56 161.51 41467.06 88888.00 2024-01-12 07:55:00.000 012 22488.53 161.57 41467.04 47558.16 2024-01-12 07:55:01.000 012 22488.46 161.51 41466.98 88888.00 2024-01-12 07:55:02.000 012 22488.42 161.43 41466.96 88888.00 2024-01-12 07:55:03.000 012 22488.42 161.39 41467.00 88888.00 2024-01-12 07:55:04.000 012 22488.44 161.42 41467.04 88888.00 2024-01-12 07:55:05.000 012 22488.48 161.48 41467.07 47558.14 2024-01-12 07:55:06.000 012 22488.50 161.51 41467.14 88888.00 2024-01-12 07:55:07.000 012 22488.50 161.51 41467.14 88888.00 2024-01-12 07:55:08.000 012 22488.49 161.56 41467.08 88888.00 2024-01-12 07:55:09.000 012 22488.54 161.62 41467.09 88888.00 2024-01-12 07:55:10.000 012 22488.60 161.63 41467.09 47558.16 2024-01-12 07:55:11.000 012 22488.59 161.59 41467.06 88888.00 2024-01-12 07:55:12.000 012 22488.51 161.56 41467.12 88888.00 2024-01-12 07:55:13.000 012 22488.44 161.56 41467.20 88888.00 2024-01-12 07:55:14.000 012 22488.42 161.57 41467.18 88888.00 2024-01-12 07:55:15.000 012 22488.43 161.57 41467.13 47558.17 2024-01-12 07:55:16.000 012 22488.47 161.61 41467.11 88888.00 2024-01-12 07:55:17.000 012 22488.52 161.62 41467.09 88888.00 2024-01-12 07:55:18.000 012 22488.54 161.58 41467.03 88888.00 2024-01-12 07:55:19.000 012 22488.56 161.54 41466.99 88888.00 2024-01-12 07:55:20.000 012 22488.54 161.53 41466.99 47558.12 2024-01-12 07:55:21.000 012 22488.49 161.50 41466.96 88888.00 2024-01-12 07:55:22.000 012 22488.45 161.50 41466.91 88888.00 2024-01-12 07:55:23.000 012 22488.47 161.56 41466.94 88888.00 2024-01-12 07:55:24.000 012 22488.46 161.60 41466.99 88888.00 2024-01-12 07:55:25.000 012 22488.41 161.55 41466.98 47558.15 2024-01-12 07:55:26.000 012 22488.43 161.49 41467.00 88888.00 2024-01-12 07:55:27.000 012 22488.50 161.48 41467.03 88888.00 2024-01-12 07:55:28.000 012 22488.51 161.49 41466.98 88888.00 2024-01-12 07:55:29.000 012 22488.48 161.49 41466.89 88888.00 2024-01-12 07:55:30.000 012 22488.47 161.46 41466.86 47558.16 2024-01-12 07:55:31.000 012 22488.48 161.45 41466.86 88888.00 2024-01-12 07:55:32.000 012 22488.47 161.49 41466.88 88888.00 2024-01-12 07:55:33.000 012 22488.46 161.54 41466.94 88888.00 2024-01-12 07:55:34.000 012 22488.47 161.57 41467.02 88888.00 2024-01-12 07:55:35.000 012 22488.47 161.57 41467.08 47558.17 2024-01-12 07:55:36.000 012 22488.46 161.52 41467.09 88888.00 2024-01-12 07:55:37.000 012 22488.45 161.47 41467.02 88888.00 2024-01-12 07:55:38.000 012 22488.46 161.47 41466.91 88888.00 2024-01-12 07:55:39.000 012 22488.48 161.50 41466.90 88888.00 2024-01-12 07:55:40.000 012 22488.52 161.53 41467.01 47558.17 2024-01-12 07:55:41.000 012 22488.54 161.53 41467.11 88888.00 2024-01-12 07:55:42.000 012 22488.52 161.53 41467.16 88888.00 2024-01-12 07:55:43.000 012 22488.56 161.54 41467.17 88888.00 2024-01-12 07:55:44.000 012 22488.60 161.56 41467.15 88888.00 2024-01-12 07:55:45.000 012 22488.58 161.54 41467.14 47558.16 2024-01-12 07:55:46.000 012 22488.52 161.50 41467.18 88888.00 2024-01-12 07:55:47.000 012 22488.52 161.50 41467.22 88888.00 2024-01-12 07:55:48.000 012 22488.59 161.59 41467.26 88888.00 2024-01-12 07:55:49.000 012 22488.68 161.68 41467.28 88888.00 2024-01-12 07:55:50.000 012 22488.70 161.66 41467.32 47558.21 2024-01-12 07:55:51.000 012 22488.69 161.56 41467.34 88888.00 2024-01-12 07:55:52.000 012 22488.68 161.49 41467.29 88888.00 2024-01-12 07:55:53.000 012 22488.62 161.47 41467.24 88888.00 2024-01-12 07:55:54.000 012 22488.57 161.45 41467.25 88888.00 2024-01-12 07:55:55.000 012 22488.60 161.42 41467.28 47558.15 2024-01-12 07:55:56.000 012 22488.66 161.43 41467.27 88888.00 2024-01-12 07:55:57.000 012 22488.67 161.45 41467.19 88888.00 2024-01-12 07:55:58.000 012 22488.65 161.47 41467.11 88888.00 2024-01-12 07:55:59.000 012 22488.63 161.50 41467.13 88888.00 2024-01-12 07:56:00.000 012 22488.63 161.47 41467.18 47558.20 2024-01-12 07:56:01.000 012 22488.62 161.37 41467.15 88888.00 2024-01-12 07:56:02.000 012 22488.62 161.32 41467.16 88888.00 2024-01-12 07:56:03.000 012 22488.65 161.35 41467.23 88888.00 2024-01-12 07:56:04.000 012 22488.64 161.36 41467.26 88888.00 2024-01-12 07:56:05.000 012 22488.58 161.33 41467.29 47558.20 2024-01-12 07:56:06.000 012 22488.55 161.33 41467.29 88888.00 2024-01-12 07:56:07.000 012 22488.58 161.35 41467.21 88888.00 2024-01-12 07:56:08.000 012 22488.64 161.40 41467.16 88888.00 2024-01-12 07:56:09.000 012 22488.66 161.43 41467.21 88888.00 2024-01-12 07:56:10.000 012 22488.64 161.39 41467.27 47558.21 2024-01-12 07:56:11.000 012 22488.61 161.31 41467.28 88888.00 2024-01-12 07:56:12.000 012 22488.61 161.28 41467.31 88888.00 2024-01-12 07:56:13.000 012 22488.60 161.31 41467.34 88888.00 2024-01-12 07:56:14.000 012 22488.63 161.35 41467.31 88888.00 2024-01-12 07:56:15.000 012 22488.67 161.37 41467.31 47558.19 2024-01-12 07:56:16.000 012 22488.67 161.37 41467.37 88888.00 2024-01-12 07:56:17.000 012 22488.60 161.34 41467.38 88888.00 2024-01-12 07:56:18.000 012 22488.57 161.28 41467.31 88888.00 2024-01-12 07:56:19.000 012 22488.62 161.25 41467.23 88888.00 2024-01-12 07:56:20.000 012 22488.67 161.27 41467.25 47558.22 2024-01-12 07:56:21.000 012 22488.63 161.28 41467.27 88888.00 2024-01-12 07:56:22.000 012 22488.54 161.27 41467.23 88888.00 2024-01-12 07:56:23.000 012 22488.50 161.26 41467.20 88888.00 2024-01-12 07:56:24.000 012 22488.54 161.27 41467.20 88888.00 2024-01-12 07:56:25.000 012 22488.60 161.25 41467.17 47558.21 2024-01-12 07:56:26.000 012 22488.65 161.24 41467.15 88888.00 2024-01-12 07:56:27.000 012 22488.72 161.25 41467.17 88888.00 2024-01-12 07:56:28.000 012 22488.77 161.28 41467.13 88888.00 2024-01-12 07:56:29.000 012 22488.75 161.28 41467.00 88888.00 2024-01-12 07:56:30.000 012 22488.69 161.26 41466.90 47558.26 2024-01-12 07:56:31.000 012 22488.70 161.22 41466.91 88888.00 2024-01-12 07:56:32.000 012 22488.73 161.18 41467.00 88888.00 2024-01-12 07:56:33.000 012 22488.70 161.18 41467.11 88888.00 2024-01-12 07:56:34.000 012 22488.65 161.20 41467.11 88888.00 2024-01-12 07:56:35.000 012 22488.62 161.24 41467.00 47558.24 2024-01-12 07:56:36.000 012 22488.63 161.28 41466.89 88888.00 2024-01-12 07:56:37.000 012 22488.64 161.25 41466.84 88888.00 2024-01-12 07:56:38.000 012 22488.61 161.19 41466.84 88888.00 2024-01-12 07:56:39.000 012 22488.63 161.22 41466.91 88888.00 2024-01-12 07:56:40.000 012 22488.74 161.27 41467.01 47558.24 2024-01-12 07:56:41.000 012 22488.82 161.25 41467.02 88888.00 2024-01-12 07:56:42.000 012 22488.79 161.19 41466.97 88888.00 2024-01-12 07:56:43.000 012 22488.74 161.13 41466.93 88888.00 2024-01-12 07:56:44.000 012 22488.72 161.11 41466.88 88888.00 2024-01-12 07:56:45.000 012 22488.70 161.10 41466.86 47558.24 2024-01-12 07:56:46.000 012 22488.74 161.09 41466.93 88888.00 2024-01-12 07:56:47.000 012 22488.78 161.08 41467.04 88888.00 2024-01-12 07:56:48.000 012 22488.78 161.09 41467.11 88888.00 2024-01-12 07:56:49.000 012 22488.76 161.12 41467.12 88888.00 2024-01-12 07:56:50.000 012 22488.75 161.11 41467.08 47558.25 2024-01-12 07:56:51.000 012 22488.72 161.03 41467.01 88888.00 2024-01-12 07:56:52.000 012 22488.69 160.96 41467.00 88888.00 2024-01-12 07:56:53.000 012 22488.70 160.97 41467.03 88888.00 2024-01-12 07:56:54.000 012 22488.72 160.96 41466.98 88888.00 2024-01-12 07:56:55.000 012 22488.67 160.91 41466.88 47558.25 2024-01-12 07:56:56.000 012 22488.64 160.87 41466.90 88888.00 2024-01-12 07:56:57.000 012 22488.70 160.88 41466.98 88888.00 2024-01-12 07:56:58.000 012 22488.79 160.94 41467.03 88888.00 2024-01-12 07:56:59.000 012 22488.78 161.00 41467.03 88888.00 2024-01-12 07:57:00.000 012 22488.69 160.98 41466.92 47558.26 2024-01-12 07:57:01.000 012 22488.68 160.90 41466.85 88888.00 2024-01-12 07:57:02.000 012 22488.71 160.82 41466.88 88888.00 2024-01-12 07:57:03.000 012 22488.68 160.80 41466.91 88888.00 2024-01-12 07:57:04.000 012 22488.65 160.87 41466.93 88888.00 2024-01-12 07:57:05.000 012 22488.69 160.91 41466.86 47558.23 2024-01-12 07:57:06.000 012 22488.74 160.88 41466.86 88888.00 2024-01-12 07:57:07.000 012 22488.78 160.87 41466.96 88888.00 2024-01-12 07:57:08.000 012 22488.80 160.90 41467.02 88888.00 2024-01-12 07:57:09.000 012 22488.77 160.91 41467.02 88888.00 2024-01-12 07:57:10.000 012 22488.73 160.87 41466.98 47558.26 2024-01-12 07:57:11.000 012 22488.72 160.80 41466.91 88888.00 2024-01-12 07:57:12.000 012 22488.73 160.81 41466.86 88888.00 2024-01-12 07:57:13.000 012 22488.72 160.86 41466.83 88888.00 2024-01-12 07:57:14.000 012 22488.70 160.90 41466.87 88888.00 2024-01-12 07:57:15.000 012 22488.69 160.89 41466.92 47558.27 2024-01-12 07:57:16.000 012 22488.67 160.84 41466.89 88888.00 2024-01-12 07:57:17.000 012 22488.64 160.78 41466.85 88888.00 2024-01-12 07:57:18.000 012 22488.63 160.79 41466.86 88888.00 2024-01-12 07:57:19.000 012 22488.65 160.86 41466.91 88888.00 2024-01-12 07:57:20.000 012 22488.68 160.93 41466.98 47558.26 2024-01-12 07:57:21.000 012 22488.69 160.94 41467.02 88888.00 2024-01-12 07:57:22.000 012 22488.67 160.91 41466.98 88888.00 2024-01-12 07:57:23.000 012 22488.63 160.87 41466.97 88888.00 2024-01-12 07:57:24.000 012 22488.63 160.86 41466.97 88888.00 2024-01-12 07:57:25.000 012 22488.66 160.86 41466.98 47558.26 2024-01-12 07:57:26.000 012 22488.73 160.87 41467.02 88888.00 2024-01-12 07:57:27.000 012 22488.78 160.84 41467.05 88888.00 2024-01-12 07:57:28.000 012 22488.78 160.79 41467.04 88888.00 2024-01-12 07:57:29.000 012 22488.76 160.78 41467.02 88888.00 2024-01-12 07:57:30.000 012 22488.75 160.78 41467.02 47558.28 2024-01-12 07:57:31.000 012 22488.79 160.76 41467.03 88888.00 2024-01-12 07:57:32.000 012 22488.82 160.74 41467.06 88888.00 2024-01-12 07:57:33.000 012 22488.81 160.74 41467.09 88888.00 2024-01-12 07:57:34.000 012 22488.82 160.75 41467.09 88888.00 2024-01-12 07:57:35.000 012 22488.81 160.77 41467.06 47558.30 2024-01-12 07:57:36.000 012 22488.76 160.77 41467.03 88888.00 2024-01-12 07:57:37.000 012 22488.73 160.77 41467.05 88888.00 2024-01-12 07:57:38.000 012 22488.76 160.75 41467.06 88888.00 2024-01-12 07:57:39.000 012 22488.78 160.73 41466.98 88888.00 2024-01-12 07:57:40.000 012 22488.79 160.71 41466.89 47558.30 2024-01-12 07:57:41.000 012 22488.78 160.69 41466.89 88888.00 2024-01-12 07:57:42.000 012 22488.76 160.71 41466.89 88888.00 2024-01-12 07:57:43.000 012 22488.77 160.72 41466.88 88888.00 2024-01-12 07:57:44.000 012 22488.81 160.72 41466.88 88888.00 2024-01-12 07:57:45.000 012 22488.85 160.76 41466.93 47558.29 2024-01-12 07:57:46.000 012 22488.84 160.80 41467.02 88888.00 2024-01-12 07:57:47.000 012 22488.80 160.80 41467.08 88888.00 2024-01-12 07:57:48.000 012 22488.79 160.82 41467.07 88888.00 2024-01-12 07:57:49.000 012 22488.83 160.92 41467.04 88888.00 2024-01-12 07:57:50.000 012 22488.84 160.98 41467.07 47558.29 2024-01-12 07:57:51.000 012 22488.84 160.95 41467.14 88888.00 2024-01-12 07:57:52.000 012 22488.83 160.92 41467.15 88888.00 2024-01-12 07:57:53.000 012 22488.78 160.91 41467.13 88888.00 2024-01-12 07:57:54.000 012 22488.73 160.93 41467.12 88888.00 2024-01-12 07:57:55.000 012 22488.78 160.93 41467.13 47558.28 2024-01-12 07:57:56.000 012 22488.83 160.88 41467.10 88888.00 2024-01-12 07:57:57.000 012 22488.82 160.84 41467.08 88888.00 2024-01-12 07:57:58.000 012 22488.81 160.87 41467.15 88888.00 2024-01-12 07:57:59.000 012 22488.85 160.95 41467.26 88888.00 2024-01-12 07:58:00.000 012 22488.90 160.99 41467.25 47558.23 2024-01-12 07:58:01.000 012 22488.88 160.97 41467.15 88888.00 2024-01-12 07:58:02.000 012 22488.81 160.93 41467.09 88888.00 2024-01-12 07:58:03.000 012 22488.74 160.92 41467.10 88888.00 2024-01-12 07:58:04.000 012 22488.77 160.96 41467.13 88888.00 2024-01-12 07:58:05.000 012 22488.88 160.98 41467.14 47558.20 2024-01-12 07:58:06.000 012 22488.90 160.99 41467.12 88888.00 2024-01-12 07:58:07.000 012 22488.81 161.02 41467.10 88888.00 2024-01-12 07:58:08.000 012 22488.75 161.07 41467.10 88888.00 2024-01-12 07:58:09.000 012 22488.76 161.09 41467.11 88888.00 2024-01-12 07:58:10.000 012 22488.78 161.08 41467.13 47558.24 2024-01-12 07:58:11.000 012 22488.77 161.08 41467.14 88888.00 2024-01-12 07:58:12.000 012 22488.75 161.09 41467.11 88888.00 2024-01-12 07:58:13.000 012 22488.77 161.11 41467.10 88888.00 2024-01-12 07:58:14.000 012 22488.79 161.12 41467.13 88888.00 2024-01-12 07:58:15.000 012 22488.77 161.10 41467.13 47558.21 2024-01-12 07:58:16.000 012 22488.75 161.10 41467.08 88888.00 2024-01-12 07:58:17.000 012 22488.74 161.11 41467.04 88888.00 2024-01-12 07:58:18.000 012 22488.72 161.13 41467.06 88888.00 2024-01-12 07:58:19.000 012 22488.69 161.18 41467.14 88888.00 2024-01-12 07:58:20.000 012 22488.66 161.20 41467.19 47558.19 2024-01-12 07:58:21.000 012 22488.63 161.15 41467.14 88888.00 2024-01-12 07:58:22.000 012 22488.62 161.09 41467.11 88888.00 2024-01-12 07:58:23.000 012 22488.62 161.06 41467.15 88888.00 2024-01-12 07:58:24.000 012 22488.67 161.12 41467.19 88888.00 2024-01-12 07:58:25.000 012 22488.75 161.18 41467.18 47558.15 2024-01-12 07:58:26.000 012 22488.78 161.15 41467.12 88888.00 2024-01-12 07:58:27.000 012 22488.75 161.10 41467.15 88888.00 2024-01-12 07:58:28.000 012 22488.72 161.11 41467.25 88888.00 2024-01-12 07:58:29.000 012 22488.73 161.16 41467.28 88888.00 2024-01-12 07:58:30.000 012 22488.76 161.19 41467.22 47558.15 2024-01-12 07:58:31.000 012 22488.74 161.17 41467.15 88888.00 2024-01-12 07:58:32.000 012 22488.67 161.14 41467.09 88888.00 2024-01-12 07:58:33.000 012 22488.62 161.14 41467.02 88888.00 2024-01-12 07:58:34.000 012 22488.62 161.14 41466.98 88888.00 2024-01-12 07:58:35.000 012 22488.61 161.10 41466.96 47558.15 2024-01-12 07:58:36.000 012 22488.59 161.06 41466.89 88888.00 2024-01-12 07:58:37.000 012 22488.59 161.04 41466.90 88888.00 2024-01-12 07:58:38.000 012 22488.62 161.09 41467.02 88888.00 2024-01-12 07:58:39.000 012 22488.60 161.12 41467.04 88888.00 2024-01-12 07:58:40.000 012 22488.58 161.10 41466.89 47558.14 2024-01-12 07:58:41.000 012 22488.59 161.06 41466.79 88888.00 2024-01-12 07:58:42.000 012 22488.60 161.02 41466.84 88888.00 2024-01-12 07:58:43.000 012 22488.61 161.04 41466.93 88888.00 2024-01-12 07:58:44.000 012 22488.62 161.11 41466.94 88888.00 2024-01-12 07:58:45.000 012 22488.61 161.12 41466.91 47558.12 2024-01-12 07:58:46.000 012 22488.63 161.08 41466.96 88888.00 2024-01-12 07:58:47.000 012 22488.67 161.05 41467.02 88888.00 2024-01-12 07:58:48.000 012 22488.71 161.08 41467.02 88888.00 2024-01-12 07:58:49.000 012 22488.73 161.14 41467.01 88888.00 2024-01-12 07:58:50.000 012 22488.72 161.11 41466.99 47558.09 2024-01-12 07:58:51.000 012 22488.68 161.03 41466.95 88888.00 2024-01-12 07:58:52.000 012 22488.63 161.02 41466.91 88888.00 2024-01-12 07:58:53.000 012 22488.60 161.09 41466.91 88888.00 2024-01-12 07:58:54.000 012 22488.58 161.15 41466.94 88888.00 2024-01-12 07:58:55.000 012 22488.57 161.15 41466.94 47558.12 2024-01-12 07:58:56.000 012 22488.52 161.08 41466.89 88888.00 2024-01-12 07:58:57.000 012 22488.47 161.03 41466.81 88888.00 2024-01-12 07:58:58.000 012 22488.47 161.02 41466.78 88888.00 2024-01-12 07:58:59.000 012 22488.50 161.05 41466.79 88888.00 2024-01-12 07:59:00.000 012 22488.51 161.08 41466.79 47558.08 2024-01-12 07:59:01.000 012 22488.49 161.05 41466.81 88888.00 2024-01-12 07:59:02.000 012 22488.48 161.02 41466.82 88888.00 2024-01-12 07:59:03.000 012 22488.47 161.05 41466.82 88888.00 2024-01-12 07:59:04.000 012 22488.45 161.04 41466.81 88888.00 2024-01-12 07:59:05.000 012 22488.47 160.99 41466.80 47558.09 2024-01-12 07:59:06.000 012 22488.53 160.96 41466.81 88888.00 2024-01-12 07:59:07.000 012 22488.56 160.90 41466.83 88888.00 2024-01-12 07:59:08.000 012 22488.55 160.87 41466.81 88888.00 2024-01-12 07:59:09.000 012 22488.55 160.92 41466.81 88888.00 2024-01-12 07:59:10.000 012 22488.56 161.00 41466.89 47558.16 2024-01-12 07:59:11.000 012 22488.58 161.04 41466.98 88888.00 2024-01-12 07:59:12.000 012 22488.59 161.01 41467.02 88888.00 2024-01-12 07:59:13.000 012 22488.56 160.94 41466.94 88888.00 2024-01-12 07:59:14.000 012 22488.55 160.91 41466.85 88888.00 2024-01-12 07:59:15.000 012 22488.58 160.92 41466.82 47558.13 2024-01-12 07:59:16.000 012 22488.61 160.94 41466.86 88888.00 2024-01-12 07:59:17.000 012 22488.65 160.98 41466.94 88888.00 2024-01-12 07:59:18.000 012 22488.66 160.99 41467.00 88888.00 2024-01-12 07:59:19.000 012 22488.67 161.00 41467.02 88888.00 2024-01-12 07:59:20.000 012 22488.68 160.99 41466.97 47558.15 2024-01-12 07:59:21.000 012 22488.70 160.94 41466.89 88888.00 2024-01-12 07:59:22.000 012 22488.75 160.89 41466.89 88888.00 2024-01-12 07:59:23.000 012 22488.78 160.88 41466.93 88888.00 2024-01-12 07:59:24.000 012 22488.79 160.87 41466.94 88888.00 2024-01-12 07:59:25.000 012 22488.76 160.86 41466.98 47558.15 2024-01-12 07:59:26.000 012 22488.71 160.85 41466.97 88888.00 2024-01-12 07:59:27.000 012 22488.71 160.88 41466.91 88888.00 2024-01-12 07:59:28.000 012 22488.76 160.94 41466.89 88888.00 2024-01-12 07:59:29.000 012 22488.76 160.98 41466.88 88888.00 2024-01-12 07:59:30.000 012 22488.73 160.99 41466.84 47558.15 2024-01-12 07:59:31.000 012 22488.69 160.98 41466.82 88888.00 2024-01-12 07:59:32.000 012 22488.62 160.96 41466.74 88888.00 2024-01-12 07:59:33.000 012 22488.56 160.95 41466.66 88888.00 2024-01-12 07:59:34.000 012 22488.57 160.97 41466.66 88888.00 2024-01-12 07:59:35.000 012 22488.66 161.03 41466.68 47558.15 2024-01-12 07:59:36.000 012 22488.75 161.07 41466.69 88888.00 2024-01-12 07:59:37.000 012 22488.73 161.08 41466.73 88888.00 2024-01-12 07:59:38.000 012 22488.65 161.07 41466.82 88888.00 2024-01-12 07:59:39.000 012 22488.66 161.07 41466.93 88888.00 2024-01-12 07:59:40.000 012 22488.69 161.03 41466.96 47558.15 2024-01-12 07:59:41.000 012 22488.68 160.97 41466.93 88888.00 2024-01-12 07:59:42.000 012 22488.67 160.97 41466.90 88888.00 2024-01-12 07:59:43.000 012 22488.67 161.02 41466.90 88888.00 2024-01-12 07:59:44.000 012 22488.70 161.05 41466.93 88888.00 2024-01-12 07:59:45.000 012 22488.70 161.05 41466.91 47558.14 2024-01-12 07:59:46.000 012 22488.67 161.04 41466.77 88888.00 2024-01-12 07:59:47.000 012 22488.69 161.08 41466.66 88888.00 2024-01-12 07:59:48.000 012 22488.74 161.12 41466.73 88888.00 2024-01-12 07:59:49.000 012 22488.71 161.10 41466.84 88888.00 2024-01-12 07:59:50.000 012 22488.68 161.06 41466.85 47558.13 2024-01-12 07:59:51.000 012 22488.69 161.06 41466.86 88888.00 2024-01-12 07:59:52.000 012 22488.71 161.07 41466.92 88888.00 2024-01-12 07:59:53.000 012 22488.70 161.10 41466.96 88888.00 2024-01-12 07:59:54.000 012 22488.70 161.12 41466.91 88888.00 2024-01-12 07:59:55.000 012 22488.72 161.13 41466.86 47558.13 2024-01-12 07:59:56.000 012 22488.73 161.12 41466.87 88888.00 2024-01-12 07:59:57.000 012 22488.70 161.06 41466.92 88888.00 2024-01-12 07:59:58.000 012 22488.71 161.02 41466.94 88888.00 2024-01-12 07:59:59.000 012 22488.76 161.05 41466.94 88888.00 2024-01-12 08:00:00.000 012 22488.81 161.10 41466.94 47558.15 2024-01-12 08:00:01.000 012 22488.80 161.11 41466.91 88888.00 2024-01-12 08:00:02.000 012 22488.74 161.09 41466.88 88888.00 2024-01-12 08:00:03.000 012 22488.74 161.14 41466.87 88888.00 2024-01-12 08:00:04.000 012 22488.78 161.19 41466.88 88888.00 2024-01-12 08:00:05.000 012 22488.80 161.16 41466.91 47558.14 2024-01-12 08:00:06.000 012 22488.76 161.12 41466.90 88888.00 2024-01-12 08:00:07.000 012 22488.74 161.11 41466.86 88888.00 2024-01-12 08:00:08.000 012 22488.77 161.10 41466.88 88888.00 2024-01-12 08:00:09.000 012 22488.78 161.12 41466.98 88888.00 2024-01-12 08:00:10.000 012 22488.75 161.18 41467.02 47558.13 2024-01-12 08:00:11.000 012 22488.74 161.23 41466.96 88888.00 2024-01-12 08:00:12.000 012 22488.77 161.23 41466.98 88888.00 2024-01-12 08:00:13.000 012 22488.82 161.20 41467.08 88888.00 2024-01-12 08:00:14.000 012 22488.85 161.19 41467.12 88888.00 2024-01-12 08:00:15.000 012 22488.88 161.22 41467.10 47558.21 2024-01-12 08:00:16.000 012 22488.92 161.25 41467.10 88888.00 2024-01-12 08:00:17.000 012 22488.94 161.30 41467.16 88888.00 2024-01-12 08:00:18.000 012 22488.93 161.34 41467.21 88888.00 2024-01-12 08:00:19.000 012 22488.90 161.32 41467.14 88888.00 2024-01-12 08:00:20.000 012 22488.84 161.29 41467.00 47558.17 2024-01-12 08:00:21.000 012 22488.81 161.26 41466.92 88888.00 2024-01-12 08:00:22.000 012 22488.82 161.23 41466.94 88888.00 2024-01-12 08:00:23.000 012 22488.86 161.24 41467.02 88888.00 2024-01-12 08:00:24.000 012 22488.89 161.25 41467.09 88888.00 2024-01-12 08:00:25.000 012 22488.92 161.26 41467.10 47558.20 2024-01-12 08:00:26.000 012 22488.95 161.29 41467.11 88888.00 2024-01-12 08:00:27.000 012 22488.96 161.31 41467.13 88888.00 2024-01-12 08:00:28.000 012 22488.94 161.28 41467.09 88888.00 2024-01-12 08:00:29.000 012 22488.94 161.23 41466.96 88888.00 2024-01-12 08:00:30.000 012 22488.96 161.21 41466.88 47558.20 2024-01-12 08:00:31.000 012 22488.95 161.20 41466.93 88888.00 2024-01-12 08:00:32.000 012 22488.90 161.19 41467.00 88888.00 2024-01-12 08:00:33.000 012 22488.87 161.22 41467.01 88888.00 2024-01-12 08:00:34.000 012 22488.93 161.29 41467.11 88888.00 2024-01-12 08:00:35.000 012 22488.98 161.32 41467.21 47558.16 2024-01-12 08:00:36.000 012 22488.97 161.28 41467.17 88888.00 2024-01-12 08:00:37.000 012 22488.95 161.25 41467.08 88888.00 2024-01-12 08:00:38.000 012 22488.97 161.27 41467.08 88888.00 2024-01-12 08:00:39.000 012 22488.98 161.32 41467.09 88888.00 2024-01-12 08:00:40.000 012 22488.96 161.39 41467.06 47558.17 2024-01-12 08:00:41.000 012 22488.94 161.38 41467.07 88888.00 2024-01-12 08:00:42.000 012 22488.96 161.32 41467.06 88888.00 2024-01-12 08:00:43.000 012 22489.00 161.34 41466.99 88888.00 2024-01-12 08:00:44.000 012 22488.98 161.44 41466.93 88888.00 2024-01-12 08:00:45.000 012 22488.94 161.51 41466.91 47558.18 2024-01-12 08:00:46.000 012 22488.90 161.50 41466.91 88888.00 2024-01-12 08:00:47.000 012 22488.86 161.47 41466.94 88888.00 2024-01-12 08:00:48.000 012 22488.83 161.48 41467.04 88888.00 2024-01-12 08:00:49.000 012 22488.82 161.50 41467.12 88888.00 2024-01-12 08:00:50.000 012 22488.84 161.49 41467.16 47558.18 2024-01-12 08:00:51.000 012 22488.85 161.49 41467.16 88888.00 2024-01-12 08:00:52.000 012 22488.82 161.52 41467.15 88888.00 2024-01-12 08:00:53.000 012 22488.81 161.57 41467.13 88888.00 2024-01-12 08:00:54.000 012 22488.81 161.61 41467.08 88888.00 2024-01-12 08:00:55.000 012 22488.81 161.63 41467.07 47558.15 2024-01-12 08:00:56.000 012 22488.80 161.64 41467.12 88888.00 2024-01-12 08:00:57.000 012 22488.76 161.65 41467.12 88888.00 2024-01-12 08:00:58.000 012 22488.72 161.66 41467.05 88888.00 2024-01-12 08:00:59.000 012 22488.69 161.71 41467.00 88888.00 2024-01-12 08:01:00.000 012 22488.66 161.74 41467.04 47558.13 2024-01-12 08:01:01.000 012 22488.65 161.68 41467.11 88888.00 2024-01-12 08:01:02.000 012 22488.67 161.61 41467.13 88888.00 2024-01-12 08:01:03.000 012 22488.69 161.62 41467.10 88888.00 2024-01-12 08:01:04.000 012 22488.67 161.66 41467.08 88888.00 2024-01-12 08:01:05.000 012 22488.66 161.68 41467.13 47558.09 2024-01-12 08:01:06.000 012 22488.68 161.65 41467.18 88888.00 2024-01-12 08:01:07.000 012 22488.69 161.66 41467.21 88888.00 2024-01-12 08:01:08.000 012 22488.68 161.71 41467.23 88888.00 2024-01-12 08:01:09.000 012 22488.64 161.73 41467.22 88888.00 2024-01-12 08:01:10.000 012 22488.60 161.74 41467.24 47558.09 2024-01-12 08:01:11.000 012 22488.57 161.73 41467.26 88888.00 2024-01-12 08:01:12.000 012 22488.52 161.63 41467.16 88888.00 2024-01-12 08:01:13.000 012 22488.50 161.58 41467.08 88888.00 2024-01-12 08:01:14.000 012 22488.53 161.68 41467.10 88888.00 2024-01-12 08:01:15.000 012 22488.60 161.79 41467.12 47558.07 2024-01-12 08:01:16.000 012 22488.59 161.78 41467.09 88888.00 2024-01-12 08:01:17.000 012 22488.52 161.70 41467.07 88888.00 2024-01-12 08:01:18.000 012 22488.49 161.68 41467.12 88888.00 2024-01-12 08:01:19.000 012 22488.52 161.71 41467.18 88888.00 2024-01-12 08:01:20.000 012 22488.57 161.72 41467.16 47558.07 2024-01-12 08:01:21.000 012 22488.56 161.72 41467.10 88888.00 2024-01-12 08:01:22.000 012 22488.50 161.73 41467.09 88888.00 2024-01-12 08:01:23.000 012 22488.47 161.79 41467.12 88888.00 2024-01-12 08:01:24.000 012 22488.49 161.86 41467.12 88888.00 2024-01-12 08:01:25.000 012 22488.50 161.88 41467.09 47558.01 2024-01-12 08:01:26.000 012 22488.47 161.89 41467.08 88888.00 2024-01-12 08:01:27.000 012 22488.41 161.91 41467.06 88888.00 2024-01-12 08:01:28.000 012 22488.38 161.91 41467.02 88888.00 2024-01-12 08:01:29.000 012 22488.41 161.92 41467.04 88888.00 2024-01-12 08:01:30.000 012 22488.47 161.97 41467.12 47558.04 2024-01-12 08:01:31.000 012 22488.49 161.99 41467.11 88888.00 2024-01-12 08:01:32.000 012 22488.48 161.98 41467.04 88888.00 2024-01-12 08:01:33.000 012 22488.46 161.97 41467.02 88888.00 2024-01-12 08:01:34.000 012 22488.40 162.00 41467.06 88888.00 2024-01-12 08:01:35.000 012 22488.37 162.09 41467.14 47558.01 2024-01-12 08:01:36.000 012 22488.38 162.15 41467.16 88888.00 2024-01-12 08:01:37.000 012 22488.40 162.12 41467.12 88888.00 2024-01-12 08:01:38.000 012 22488.44 162.10 41467.08 88888.00 2024-01-12 08:01:39.000 012 22488.44 162.12 41467.00 88888.00 2024-01-12 08:01:40.000 012 22488.41 162.12 41466.93 47558.02 2024-01-12 08:01:41.000 012 22488.39 162.13 41466.96 88888.00 2024-01-12 08:01:42.000 012 22488.38 162.12 41467.03 88888.00 2024-01-12 08:01:43.000 012 22488.39 162.12 41467.04 88888.00 2024-01-12 08:01:44.000 012 22488.43 162.17 41467.00 88888.00 2024-01-12 08:01:45.000 012 22488.46 162.24 41467.04 47557.99 2024-01-12 08:01:46.000 012 22488.42 162.25 41467.09 88888.00 2024-01-12 08:01:47.000 012 22488.38 162.27 41467.10 88888.00 2024-01-12 08:01:48.000 012 22488.42 162.34 41467.10 88888.00 2024-01-12 08:01:49.000 012 22488.47 162.38 41467.11 88888.00 2024-01-12 08:01:50.000 012 22488.46 162.34 41467.11 47557.99 2024-01-12 08:01:51.000 012 22488.43 162.28 41467.07 88888.00 2024-01-12 08:01:52.000 012 22488.44 162.29 41467.06 88888.00 2024-01-12 08:01:53.000 012 22488.47 162.32 41467.09 88888.00 2024-01-12 08:01:54.000 012 22488.48 162.33 41467.10 88888.00 2024-01-12 08:01:55.000 012 22488.47 162.30 41467.08 47557.98 2024-01-12 08:01:56.000 012 22488.47 162.27 41467.11 88888.00 2024-01-12 08:01:57.000 012 22488.49 162.28 41467.15 88888.00 2024-01-12 08:01:58.000 012 22488.47 162.32 41467.18 88888.00 2024-01-12 08:01:59.000 012 22488.44 162.35 41467.15 88888.00 2024-01-12 08:02:00.000 012 22488.47 162.31 41467.09 47557.98 2024-01-12 08:02:01.000 012 22488.52 162.23 41467.02 88888.00 2024-01-12 08:02:02.000 012 22488.54 162.20 41466.99 88888.00 2024-01-12 08:02:03.000 012 22488.56 162.25 41467.02 88888.00 2024-01-12 08:02:04.000 012 22488.58 162.31 41467.05 88888.00 2024-01-12 08:02:05.000 012 22488.57 162.30 41467.05 47557.96 2024-01-12 08:02:06.000 012 22488.55 162.26 41467.02 88888.00 2024-01-12 08:02:07.000 012 22488.52 162.23 41466.91 88888.00 2024-01-12 08:02:08.000 012 22488.50 162.23 41466.86 88888.00 2024-01-12 08:02:09.000 012 22488.54 162.26 41466.92 88888.00 2024-01-12 08:02:10.000 012 22488.60 162.25 41466.96 47557.94 2024-01-12 08:02:11.000 012 22488.60 162.19 41466.93 88888.00 2024-01-12 08:02:12.000 012 22488.52 162.15 41466.89 88888.00 2024-01-12 08:02:13.000 012 22488.45 162.22 41466.94 88888.00 2024-01-12 08:02:14.000 012 22488.48 162.34 41467.03 88888.00 2024-01-12 08:02:15.000 012 22488.52 162.40 41467.08 47557.95 2024-01-12 08:02:16.000 012 22488.48 162.39 41467.07 88888.00 2024-01-12 08:02:17.000 012 22488.41 162.39 41467.05 88888.00 2024-01-12 08:02:18.000 012 22488.38 162.39 41466.99 88888.00 2024-01-12 08:02:19.000 012 22488.36 162.37 41466.94 88888.00 2024-01-12 08:02:20.000 012 22488.35 162.35 41466.96 47557.94 2024-01-12 08:02:21.000 012 22488.35 162.32 41466.98 88888.00 2024-01-12 08:02:22.000 012 22488.34 162.27 41466.97 88888.00 2024-01-12 08:02:23.000 012 22488.32 162.24 41466.97 88888.00 2024-01-12 08:02:24.000 012 22488.32 162.24 41466.98 88888.00 2024-01-12 08:02:25.000 012 22488.38 162.24 41467.00 47557.92 2024-01-12 08:02:26.000 012 22488.43 162.21 41466.99 88888.00 2024-01-12 08:02:27.000 012 22488.38 162.15 41466.94 88888.00 2024-01-12 08:02:28.000 012 22488.34 162.16 41466.93 88888.00 2024-01-12 08:02:29.000 012 22488.41 162.23 41467.00 88888.00 2024-01-12 08:02:30.000 012 22488.53 162.28 41467.11 47557.93 2024-01-12 08:02:31.000 012 22488.61 162.24 41467.14 88888.00 2024-01-12 08:02:32.000 012 22488.62 162.16 41467.10 88888.00 2024-01-12 08:02:33.000 012 22488.59 162.15 41467.02 88888.00 2024-01-12 08:02:34.000 012 22488.56 162.20 41466.92 88888.00 2024-01-12 08:02:35.000 012 22488.56 162.21 41466.80 47557.92 2024-01-12 08:02:36.000 012 22488.59 162.17 41466.74 88888.00 2024-01-12 08:02:37.000 012 22488.60 162.14 41466.76 88888.00 2024-01-12 08:02:38.000 012 22488.60 162.15 41466.85 88888.00 2024-01-12 08:02:39.000 012 22488.59 162.21 41467.01 88888.00 2024-01-12 08:02:40.000 012 22488.56 162.23 41467.02 47557.96 2024-01-12 08:02:41.000 012 22488.52 162.18 41466.88 88888.00 2024-01-12 08:02:42.000 012 22488.46 162.10 41466.75 88888.00 2024-01-12 08:02:43.000 012 22488.43 162.08 41466.77 88888.00 2024-01-12 08:02:44.000 012 22488.44 162.12 41466.87 88888.00 2024-01-12 08:02:45.000 012 22488.42 162.11 41466.93 47557.94 2024-01-12 08:02:46.000 012 22488.41 162.06 41466.90 88888.00 2024-01-12 08:02:47.000 012 22488.45 162.07 41466.91 88888.00 2024-01-12 08:02:48.000 012 22488.50 162.12 41466.93 88888.00 2024-01-12 08:02:49.000 012 22488.50 162.13 41466.90 88888.00 2024-01-12 08:02:50.000 012 22488.50 162.09 41466.87 47557.93 2024-01-12 08:02:51.000 012 22488.49 162.03 41466.89 88888.00 2024-01-12 08:02:52.000 012 22488.46 162.00 41466.98 88888.00 2024-01-12 08:02:53.000 012 22488.47 162.01 41467.02 88888.00 2024-01-12 08:02:54.000 012 22488.49 162.03 41466.94 88888.00 2024-01-12 08:02:55.000 012 22488.48 162.08 41466.81 47557.93 2024-01-12 08:02:56.000 012 22488.46 162.10 41466.81 88888.00 2024-01-12 08:02:57.000 012 22488.48 162.07 41466.84 88888.00 2024-01-12 08:02:58.000 012 22488.53 162.04 41466.82 88888.00 2024-01-12 08:02:59.000 012 22488.59 162.04 41466.78 88888.00 2024-01-12 08:03:00.000 012 22488.57 162.02 41466.73 47557.92 2024-01-12 08:03:01.000 012 22488.47 161.99 41466.73 88888.00 2024-01-12 08:03:02.000 012 22488.40 162.00 41466.75 88888.00 2024-01-12 08:03:03.000 012 22488.46 162.02 41466.76 88888.00 2024-01-12 08:03:04.000 012 22488.54 161.99 41466.80 88888.00 2024-01-12 08:03:05.000 012 22488.53 161.92 41466.85 47557.92 2024-01-12 08:03:06.000 012 22488.43 161.90 41466.86 88888.00 2024-01-12 08:03:07.000 012 22488.40 161.91 41466.83 88888.00 2024-01-12 08:03:08.000 012 22488.48 161.93 41466.82 88888.00 2024-01-12 08:03:09.000 012 22488.49 161.92 41466.80 88888.00 2024-01-12 08:03:10.000 012 22488.42 161.87 41466.75 47557.87 2024-01-12 08:03:11.000 012 22488.42 161.83 41466.79 88888.00 2024-01-12 08:03:12.000 012 22488.44 161.80 41466.84 88888.00 2024-01-12 08:03:13.000 012 22488.41 161.78 41466.81 88888.00 2024-01-12 08:03:14.000 012 22488.41 161.83 41466.80 88888.00 2024-01-12 08:03:15.000 012 22488.44 161.89 41466.88 47557.90 2024-01-12 08:03:16.000 012 22488.46 161.89 41466.93 88888.00 2024-01-12 08:03:17.000 012 22488.43 161.85 41466.92 88888.00 2024-01-12 08:03:18.000 012 22488.40 161.84 41466.87 88888.00 2024-01-12 08:03:19.000 012 22488.43 161.88 41466.83 88888.00 2024-01-12 08:03:20.000 012 22488.48 161.91 41466.86 47557.88 2024-01-12 08:03:21.000 012 22488.51 161.92 41466.91 88888.00 2024-01-12 08:03:22.000 012 22488.49 161.92 41466.90 88888.00 2024-01-12 08:03:23.000 012 22488.46 161.93 41466.84 88888.00 2024-01-12 08:03:24.000 012 22488.44 161.97 41466.79 88888.00 2024-01-12 08:03:25.000 012 22488.42 161.96 41466.76 47557.87 2024-01-12 08:03:26.000 012 22488.42 161.90 41466.77 88888.00 2024-01-12 08:03:27.000 012 22488.49 161.86 41466.80 88888.00 2024-01-12 08:03:28.000 012 22488.55 161.86 41466.82 88888.00 2024-01-12 08:03:29.000 012 22488.56 161.89 41466.84 88888.00 2024-01-12 08:03:30.000 012 22488.55 161.86 41466.84 47557.90 2024-01-12 08:03:31.000 012 22488.53 161.78 41466.84 88888.00 2024-01-12 08:03:32.000 012 22488.51 161.73 41466.84 88888.00 2024-01-12 08:03:33.000 012 22488.47 161.75 41466.83 88888.00 2024-01-12 08:03:34.000 012 22488.45 161.78 41466.82 88888.00 2024-01-12 08:03:35.000 012 22488.47 161.78 41466.75 47557.89 2024-01-12 08:03:36.000 012 22488.46 161.76 41466.67 88888.00 2024-01-12 08:03:37.000 012 22488.42 161.75 41466.67 88888.00 2024-01-12 08:03:38.000 012 22488.42 161.74 41466.71 88888.00 2024-01-12 08:03:39.000 012 22488.45 161.76 41466.74 88888.00 2024-01-12 08:03:40.000 012 22488.46 161.77 41466.80 47557.89 2024-01-12 08:03:41.000 012 22488.49 161.76 41466.86 88888.00 2024-01-12 08:03:42.000 012 22488.52 161.73 41466.88 88888.00 2024-01-12 08:03:43.000 012 22488.52 161.71 41466.91 88888.00 2024-01-12 08:03:44.000 012 22488.50 161.72 41467.00 88888.00 2024-01-12 08:03:45.000 012 22488.53 161.74 41467.06 47557.89 2024-01-12 08:03:46.000 012 22488.60 161.72 41467.02 88888.00 2024-01-12 08:03:47.000 012 22488.59 161.69 41466.95 88888.00 2024-01-12 08:03:48.000 012 22488.55 161.69 41466.87 88888.00 2024-01-12 08:03:49.000 012 22488.56 161.72 41466.86 88888.00 2024-01-12 08:03:50.000 012 22488.61 161.72 41466.87 47557.90 2024-01-12 08:03:51.000 012 22488.65 161.68 41466.82 88888.00 2024-01-12 08:03:52.000 012 22488.64 161.68 41466.83 88888.00 2024-01-12 08:03:53.000 012 22488.61 161.70 41466.89 88888.00 2024-01-12 08:03:54.000 012 22488.62 161.72 41466.91 88888.00 2024-01-12 08:03:55.000 012 22488.64 161.73 41466.84 47557.92 2024-01-12 08:03:56.000 012 22488.62 161.71 41466.73 88888.00 2024-01-12 08:03:57.000 012 22488.62 161.69 41466.68 88888.00 2024-01-12 08:03:58.000 012 22488.65 161.67 41466.77 88888.00 2024-01-12 08:03:59.000 012 22488.66 161.65 41466.86 88888.00 2024-01-12 08:04:00.000 012 22488.63 161.64 41466.84 47557.88 2024-01-12 08:04:01.000 012 22488.59 161.62 41466.74 88888.00 2024-01-12 08:04:02.000 012 22488.62 161.61 41466.73 88888.00 2024-01-12 08:04:03.000 012 22488.66 161.64 41466.78 88888.00 2024-01-12 08:04:04.000 012 22488.66 161.66 41466.82 88888.00 2024-01-12 08:04:05.000 012 22488.66 161.66 41466.82 47557.92 2024-01-12 08:04:06.000 012 22488.65 161.63 41466.79 88888.00 2024-01-12 08:04:07.000 012 22488.66 161.60 41466.73 88888.00 2024-01-12 08:04:08.000 012 22488.65 161.61 41466.69 88888.00 2024-01-12 08:04:09.000 012 22488.61 161.64 41466.61 88888.00 2024-01-12 08:04:10.000 012 22488.61 161.66 41466.62 47557.91 2024-01-12 08:04:11.000 012 22488.68 161.67 41466.69 88888.00 2024-01-12 08:04:12.000 012 22488.72 161.65 41466.67 88888.00 2024-01-12 08:04:13.000 012 22488.68 161.62 41466.62 88888.00 2024-01-12 08:04:14.000 012 22488.61 161.63 41466.59 88888.00 2024-01-12 08:04:15.000 012 22488.58 161.65 41466.55 47557.90 2024-01-12 08:04:16.000 012 22488.56 161.64 41466.54 88888.00 2024-01-12 08:04:17.000 012 22488.55 161.62 41466.59 88888.00 2024-01-12 08:04:18.000 012 22488.54 161.61 41466.68 88888.00 2024-01-12 08:04:19.000 012 22488.54 161.60 41466.74 88888.00 2024-01-12 08:04:20.000 012 22488.53 161.59 41466.76 47557.89 2024-01-12 08:04:21.000 012 22488.54 161.57 41466.73 88888.00 2024-01-12 08:04:22.000 012 22488.55 161.57 41466.67 88888.00 2024-01-12 08:04:23.000 012 22488.56 161.60 41466.60 88888.00 2024-01-12 08:04:24.000 012 22488.54 161.65 41466.53 88888.00 2024-01-12 08:04:25.000 012 22488.51 161.65 41466.49 47557.88 2024-01-12 08:04:26.000 012 22488.50 161.61 41466.51 88888.00 2024-01-12 08:04:27.000 012 22488.58 161.61 41466.60 88888.00 2024-01-12 08:04:28.000 012 22488.65 161.66 41466.69 88888.00 2024-01-12 08:04:29.000 012 22488.65 161.70 41466.78 88888.00 2024-01-12 08:04:30.000 012 22488.65 161.69 41466.82 47557.89 2024-01-12 08:04:31.000 012 22488.66 161.65 41466.82 88888.00 2024-01-12 08:04:32.000 012 22488.64 161.64 41466.77 88888.00 2024-01-12 08:04:33.000 012 22488.60 161.67 41466.68 88888.00 2024-01-12 08:04:34.000 012 22488.65 161.69 41466.69 88888.00 2024-01-12 08:04:35.000 012 22488.70 161.69 41466.80 47557.90 2024-01-12 08:04:36.000 012 22488.68 161.68 41466.87 88888.00 2024-01-12 08:04:37.000 012 22488.64 161.70 41466.87 88888.00 2024-01-12 08:04:38.000 012 22488.67 161.71 41466.81 88888.00 2024-01-12 08:04:39.000 012 22488.69 161.70 41466.71 88888.00 2024-01-12 08:04:40.000 012 22488.66 161.67 41466.62 47557.89 2024-01-12 08:04:41.000 012 22488.63 161.65 41466.55 88888.00 2024-01-12 08:04:42.000 012 22488.64 161.66 41466.57 88888.00 2024-01-12 08:04:43.000 012 22488.65 161.67 41466.66 88888.00 2024-01-12 08:04:44.000 012 22488.65 161.69 41466.72 88888.00 2024-01-12 08:04:45.000 012 22488.62 161.72 41466.76 47557.88 2024-01-12 08:04:46.000 012 22488.57 161.74 41466.77 88888.00 2024-01-12 08:04:47.000 012 22488.56 161.73 41466.72 88888.00 2024-01-12 08:04:48.000 012 22488.59 161.72 41466.65 88888.00 2024-01-12 08:04:49.000 012 22488.60 161.75 41466.57 88888.00 2024-01-12 08:04:50.000 012 22488.55 161.72 41466.53 47557.89 2024-01-12 08:04:51.000 012 22488.53 161.63 41466.55 88888.00 2024-01-12 08:04:52.000 012 22488.54 161.63 41466.62 88888.00 2024-01-12 08:04:53.000 012 22488.56 161.75 41466.67 88888.00 2024-01-12 08:04:54.000 012 22488.57 161.85 41466.68 88888.00 2024-01-12 08:04:55.000 012 22488.58 161.87 41466.69 47557.87 2024-01-12 08:04:56.000 012 22488.58 161.87 41466.71 88888.00 2024-01-12 08:04:57.000 012 22488.57 161.88 41466.70 88888.00 2024-01-12 08:04:58.000 012 22488.54 161.88 41466.71 88888.00 2024-01-12 08:04:59.000 012 22488.50 161.87 41466.75 88888.00 2024-01-12 08:05:00.000 012 22488.47 161.86 41466.75 47557.90 2024-01-12 08:05:01.000 012 22488.47 161.87 41466.68 88888.00 2024-01-12 08:05:02.000 012 22488.49 161.88 41466.64 88888.00 2024-01-12 08:05:03.000 012 22488.50 161.90 41466.65 88888.00 2024-01-12 08:05:04.000 012 22488.53 161.95 41466.64 88888.00 2024-01-12 08:05:05.000 012 22488.56 161.96 41466.63 47557.87 2024-01-12 08:05:06.000 012 22488.59 161.92 41466.64 88888.00 2024-01-12 08:05:07.000 012 22488.60 161.87 41466.69 88888.00 2024-01-12 08:05:08.000 012 22488.58 161.88 41466.77 88888.00 2024-01-12 08:05:09.000 012 22488.57 161.93 41466.81 88888.00 2024-01-12 08:05:10.000 012 22488.59 161.96 41466.75 47557.89 2024-01-12 08:05:11.000 012 22488.64 161.94 41466.66 88888.00 2024-01-12 08:05:12.000 012 22488.62 161.93 41466.67 88888.00 2024-01-12 08:05:13.000 012 22488.52 161.96 41466.70 88888.00 2024-01-12 08:05:14.000 012 22488.47 162.01 41466.62 88888.00 2024-01-12 08:05:15.000 012 22488.47 162.03 41466.50 47557.88 2024-01-12 08:05:16.000 012 22488.51 162.00 41466.49 88888.00 2024-01-12 08:05:17.000 012 22488.55 161.96 41466.52 88888.00 2024-01-12 08:05:18.000 012 22488.59 161.98 41466.53 88888.00 2024-01-12 08:05:19.000 012 22488.62 162.07 41466.50 88888.00 2024-01-12 08:05:20.000 012 22488.62 162.10 41466.41 47557.85 2024-01-12 08:05:21.000 012 22488.58 162.06 41466.36 88888.00 2024-01-12 08:05:22.000 012 22488.57 162.03 41466.41 88888.00 2024-01-12 08:05:23.000 012 22488.60 162.07 41466.56 88888.00 2024-01-12 08:05:24.000 012 22488.61 162.12 41466.66 88888.00 2024-01-12 08:05:25.000 012 22488.57 162.15 41466.59 47557.84 2024-01-12 08:05:26.000 012 22488.53 162.15 41466.48 88888.00 2024-01-12 08:05:27.000 012 22488.52 162.16 41466.50 88888.00 2024-01-12 08:05:28.000 012 22488.55 162.19 41466.63 88888.00 2024-01-12 08:05:29.000 012 22488.57 162.22 41466.71 88888.00 2024-01-12 08:05:30.000 012 22488.51 162.18 41466.67 47557.85 2024-01-12 08:05:31.000 012 22488.46 162.12 41466.61 88888.00 2024-01-12 08:05:32.000 012 22488.49 162.11 41466.59 88888.00 2024-01-12 08:05:33.000 012 22488.55 162.16 41466.59 88888.00 2024-01-12 08:05:34.000 012 22488.60 162.25 41466.63 88888.00 2024-01-12 08:05:35.000 012 22488.63 162.29 41466.66 47557.84 2024-01-12 08:05:36.000 012 22488.62 162.31 41466.66 88888.00 2024-01-12 08:05:37.000 012 22488.63 162.35 41466.65 88888.00 2024-01-12 08:05:38.000 012 22488.65 162.40 41466.66 88888.00 2024-01-12 08:05:39.000 012 22488.62 162.41 41466.65 88888.00 2024-01-12 08:05:40.000 012 22488.58 162.36 41466.62 47557.85 2024-01-12 08:05:41.000 012 22488.57 162.33 41466.62 88888.00 2024-01-12 08:05:42.000 012 22488.56 162.34 41466.62 88888.00 2024-01-12 08:05:43.000 012 22488.52 162.35 41466.57 88888.00 2024-01-12 08:05:44.000 012 22488.51 162.38 41466.59 88888.00 2024-01-12 08:05:45.000 012 22488.52 162.39 41466.68 47557.86 2024-01-12 08:05:46.000 012 22488.51 162.33 41466.73 88888.00 2024-01-12 08:05:47.000 012 22488.50 162.26 41466.75 88888.00 2024-01-12 08:05:48.000 012 22488.53 162.24 41466.79 88888.00 2024-01-12 08:05:49.000 012 22488.57 162.28 41466.80 88888.00 2024-01-12 08:05:50.000 012 22488.57 162.34 41466.77 47557.83 2024-01-12 08:05:51.000 012 22488.58 162.37 41466.73 88888.00 2024-01-12 08:05:52.000 012 22488.62 162.38 41466.72 88888.00 2024-01-12 08:05:53.000 012 22488.65 162.39 41466.72 88888.00 2024-01-12 08:05:54.000 012 22488.67 162.38 41466.77 88888.00 2024-01-12 08:05:55.000 012 22488.66 162.36 41466.80 47557.84 2024-01-12 08:05:56.000 012 22488.61 162.38 41466.78 88888.00 2024-01-12 08:05:57.000 012 22488.57 162.40 41466.77 88888.00 2024-01-12 08:05:58.000 012 22488.57 162.38 41466.84 88888.00 2024-01-12 08:05:59.000 012 22488.58 162.36 41466.90 88888.00 2024-01-12 08:06:00.000 012 22488.58 162.36 41466.94 47557.84 2024-01-12 08:06:01.000 012 22488.61 162.35 41466.91 88888.00 2024-01-12 08:06:02.000 012 22488.65 162.36 41466.82 88888.00 2024-01-12 08:06:03.000 012 22488.65 162.36 41466.76 88888.00 2024-01-12 08:06:04.000 012 22488.63 162.36 41466.84 88888.00 2024-01-12 08:06:05.000 012 22488.62 162.37 41466.97 47557.82 2024-01-12 08:06:06.000 012 22488.60 162.39 41466.99 88888.00 2024-01-12 08:06:07.000 012 22488.55 162.40 41466.97 88888.00 2024-01-12 08:06:08.000 012 22488.55 162.45 41467.04 88888.00 2024-01-12 08:06:09.000 012 22488.58 162.53 41467.07 88888.00 2024-01-12 08:06:10.000 012 22488.56 162.52 41467.02 47557.84 2024-01-12 08:06:11.000 012 22488.52 162.46 41466.95 88888.00 2024-01-12 08:06:12.000 012 22488.55 162.42 41466.94 88888.00 2024-01-12 08:06:13.000 012 22488.57 162.41 41466.94 88888.00 2024-01-12 08:06:14.000 012 22488.54 162.42 41466.93 88888.00 2024-01-12 08:06:15.000 012 22488.54 162.45 41466.92 47557.85 2024-01-12 08:06:16.000 012 22488.55 162.48 41466.97 88888.00 2024-01-12 08:06:17.000 012 22488.54 162.49 41467.03 88888.00 2024-01-12 08:06:18.000 012 22488.56 162.50 41467.05 88888.00 2024-01-12 08:06:19.000 012 22488.58 162.53 41467.03 88888.00 2024-01-12 08:06:20.000 012 22488.56 162.52 41467.00 47557.84 2024-01-12 08:06:21.000 012 22488.50 162.47 41466.98 88888.00 2024-01-12 08:06:22.000 012 22488.48 162.42 41466.95 88888.00 2024-01-12 08:06:23.000 012 22488.52 162.45 41466.95 88888.00 2024-01-12 08:06:24.000 012 22488.55 162.51 41467.01 88888.00 2024-01-12 08:06:25.000 012 22488.57 162.51 41467.00 47557.84 2024-01-12 08:06:26.000 012 22488.58 162.46 41466.91 88888.00 2024-01-12 08:06:27.000 012 22488.58 162.40 41466.89 88888.00 2024-01-12 08:06:28.000 012 22488.58 162.38 41466.98 88888.00 2024-01-12 08:06:29.000 012 22488.57 162.44 41467.11 88888.00 2024-01-12 08:06:30.000 012 22488.59 162.47 41467.20 47557.86 2024-01-12 08:06:31.000 012 22488.65 162.42 41467.21 88888.00 2024-01-12 08:06:32.000 012 22488.68 162.38 41467.14 88888.00 2024-01-12 08:06:33.000 012 22488.66 162.39 41467.07 88888.00 2024-01-12 08:06:34.000 012 22488.65 162.39 41467.02 88888.00 2024-01-12 08:06:35.000 012 22488.65 162.37 41466.98 47557.85 2024-01-12 08:06:36.000 012 22488.61 162.29 41466.95 88888.00 2024-01-12 08:06:37.000 012 22488.57 162.22 41466.94 88888.00 2024-01-12 08:06:38.000 012 22488.60 162.22 41466.95 88888.00 2024-01-12 08:06:39.000 012 22488.65 162.22 41466.94 88888.00 2024-01-12 08:06:40.000 012 22488.66 162.22 41466.91 47557.86 2024-01-12 08:06:41.000 012 22488.65 162.27 41466.91 88888.00 2024-01-12 08:06:42.000 012 22488.66 162.35 41466.94 88888.00 2024-01-12 08:06:43.000 012 22488.66 162.38 41466.94 88888.00 2024-01-12 08:06:44.000 012 22488.68 162.35 41466.86 88888.00 2024-01-12 08:06:45.000 012 22488.70 162.29 41466.77 47557.87 2024-01-12 08:06:46.000 012 22488.69 162.23 41466.73 88888.00 2024-01-12 08:06:47.000 012 22488.66 162.21 41466.82 88888.00 2024-01-12 08:06:48.000 012 22488.66 162.28 41466.98 88888.00 2024-01-12 08:06:49.000 012 22488.68 162.38 41467.10 88888.00 2024-01-12 08:06:50.000 012 22488.66 162.41 41467.12 47557.85 2024-01-12 08:06:51.000 012 22488.63 162.40 41467.13 88888.00 2024-01-12 08:06:52.000 012 22488.60 162.36 41467.07 88888.00 2024-01-12 08:06:53.000 012 22488.59 162.31 41466.91 88888.00 2024-01-12 08:06:54.000 012 22488.58 162.31 41466.77 88888.00 2024-01-12 08:06:55.000 012 22488.59 162.33 41466.70 47557.85 2024-01-12 08:06:56.000 012 22488.63 162.32 41466.73 88888.00 2024-01-12 08:06:57.000 012 22488.68 162.30 41466.83 88888.00 2024-01-12 08:06:58.000 012 22488.74 162.35 41466.91 88888.00 2024-01-12 08:06:59.000 012 22488.76 162.45 41466.93 88888.00 2024-01-12 08:07:00.000 012 22488.75 162.49 41466.95 47557.86 2024-01-12 08:07:01.000 012 22488.72 162.46 41467.00 88888.00 2024-01-12 08:07:02.000 012 22488.70 162.42 41467.00 88888.00 2024-01-12 08:07:03.000 012 22488.72 162.43 41466.95 88888.00 2024-01-12 08:07:04.000 012 22488.73 162.44 41466.94 88888.00 2024-01-12 08:07:05.000 012 22488.69 162.45 41466.96 47557.87 2024-01-12 08:07:06.000 012 22488.66 162.44 41466.93 88888.00 2024-01-12 08:07:07.000 012 22488.66 162.38 41466.81 88888.00 2024-01-12 08:07:08.000 012 22488.69 162.34 41466.76 88888.00 2024-01-12 08:07:09.000 012 22488.69 162.40 41466.81 88888.00 2024-01-12 08:07:10.000 012 22488.62 162.41 41466.86 47557.81 2024-01-12 08:07:11.000 012 22488.58 162.38 41466.88 88888.00 2024-01-12 08:07:12.000 012 22488.57 162.38 41466.86 88888.00 2024-01-12 08:07:13.000 012 22488.57 162.45 41466.79 88888.00 2024-01-12 08:07:14.000 012 22488.57 162.53 41466.81 88888.00 2024-01-12 08:07:15.000 012 22488.59 162.60 41466.89 47557.80 2024-01-12 08:07:16.000 012 22488.63 162.62 41466.86 88888.00 2024-01-12 08:07:17.000 012 22488.63 162.59 41466.76 88888.00 2024-01-12 08:07:18.000 012 22488.57 162.53 41466.72 88888.00 2024-01-12 08:07:19.000 012 22488.48 162.50 41466.74 88888.00 2024-01-12 08:07:20.000 012 22488.44 162.49 41466.76 47557.81 2024-01-12 08:07:21.000 012 22488.44 162.49 41466.77 88888.00 2024-01-12 08:07:22.000 012 22488.45 162.56 41466.82 88888.00 2024-01-12 08:07:23.000 012 22488.46 162.66 41466.87 88888.00 2024-01-12 08:07:24.000 012 22488.47 162.75 41466.91 88888.00 2024-01-12 08:07:25.000 012 22488.49 162.79 41466.95 47557.78 2024-01-12 08:07:26.000 012 22488.49 162.74 41466.95 88888.00 2024-01-12 08:07:27.000 012 22488.46 162.65 41466.89 88888.00 2024-01-12 08:07:28.000 012 22488.45 162.63 41466.85 88888.00 2024-01-12 08:07:29.000 012 22488.49 162.66 41466.90 88888.00 2024-01-12 08:07:30.000 012 22488.52 162.69 41467.04 47557.77 2024-01-12 08:07:31.000 012 22488.50 162.70 41467.13 88888.00 2024-01-12 08:07:32.000 012 22488.47 162.71 41467.10 88888.00 2024-01-12 08:07:33.000 012 22488.41 162.74 41467.01 88888.00 2024-01-12 08:07:34.000 012 22488.40 162.78 41466.95 88888.00 2024-01-12 08:07:35.000 012 22488.44 162.78 41466.93 47557.77 2024-01-12 08:07:36.000 012 22488.47 162.76 41466.95 88888.00 2024-01-12 08:07:37.000 012 22488.50 162.71 41466.96 88888.00 2024-01-12 08:07:38.000 012 22488.52 162.69 41466.94 88888.00 2024-01-12 08:07:39.000 012 22488.49 162.74 41466.90 88888.00 2024-01-12 08:07:40.000 012 22488.43 162.75 41466.90 47557.75 2024-01-12 08:07:41.000 012 22488.40 162.76 41466.91 88888.00 2024-01-12 08:07:42.000 012 22488.38 162.78 41466.92 88888.00 2024-01-12 08:07:43.000 012 22488.34 162.76 41466.89 88888.00 2024-01-12 08:07:44.000 012 22488.32 162.72 41466.86 88888.00 2024-01-12 08:07:45.000 012 22488.30 162.72 41466.86 47557.77 2024-01-12 08:07:46.000 012 22488.29 162.76 41466.89 88888.00 2024-01-12 08:07:47.000 012 22488.31 162.81 41466.90 88888.00 2024-01-12 08:07:48.000 012 22488.34 162.86 41466.96 88888.00 2024-01-12 08:07:49.000 012 22488.35 162.89 41467.04 88888.00 2024-01-12 08:07:50.000 012 22488.34 162.87 41467.04 47557.71 2024-01-12 08:07:51.000 012 22488.33 162.83 41466.99 88888.00 2024-01-12 08:07:52.000 012 22488.29 162.81 41466.94 88888.00 2024-01-12 08:07:53.000 012 22488.25 162.82 41466.88 88888.00 2024-01-12 08:07:54.000 012 22488.26 162.86 41466.82 88888.00 2024-01-12 08:07:55.000 012 22488.27 162.90 41466.78 47557.69 2024-01-12 08:07:56.000 012 22488.26 162.93 41466.76 88888.00 2024-01-12 08:07:57.000 012 22488.27 162.91 41466.73 88888.00 2024-01-12 08:07:58.000 012 22488.28 162.91 41466.71 88888.00 2024-01-12 08:07:59.000 012 22488.26 162.92 41466.73 88888.00 2024-01-12 08:08:00.000 012 22488.19 162.90 41466.82 47557.68 2024-01-12 08:08:01.000 012 22488.16 162.88 41466.90 88888.00 2024-01-12 08:08:02.000 012 22488.16 162.87 41466.93 88888.00 2024-01-12 08:08:03.000 012 22488.18 162.90 41466.98 88888.00 2024-01-12 08:08:04.000 012 22488.22 162.95 41467.07 88888.00 2024-01-12 08:08:05.000 012 22488.30 162.93 41467.06 47557.71 2024-01-12 08:08:06.000 012 22488.34 162.86 41466.96 88888.00 2024-01-12 08:08:07.000 012 22488.31 162.85 41466.94 88888.00 2024-01-12 08:08:08.000 012 22488.29 162.90 41467.00 88888.00 2024-01-12 08:08:09.000 012 22488.31 162.91 41467.03 88888.00 2024-01-12 08:08:10.000 012 22488.31 162.86 41466.98 47557.69 2024-01-12 08:08:11.000 012 22488.30 162.79 41466.91 88888.00 2024-01-12 08:08:12.000 012 22488.30 162.76 41466.89 88888.00 2024-01-12 08:08:13.000 012 22488.29 162.78 41466.92 88888.00 2024-01-12 08:08:14.000 012 22488.26 162.82 41466.95 88888.00 2024-01-12 08:08:15.000 012 22488.22 162.84 41466.93 47557.72 2024-01-12 08:08:16.000 012 22488.20 162.85 41466.82 88888.00 2024-01-12 08:08:17.000 012 22488.24 162.83 41466.75 88888.00 2024-01-12 08:08:18.000 012 22488.28 162.81 41466.82 88888.00 2024-01-12 08:08:19.000 012 22488.31 162.82 41466.89 88888.00 2024-01-12 08:08:20.000 012 22488.30 162.84 41466.84 47557.73 2024-01-12 08:08:21.000 012 22488.26 162.85 41466.82 88888.00 2024-01-12 08:08:22.000 012 22488.27 162.86 41466.82 88888.00 2024-01-12 08:08:23.000 012 22488.29 162.88 41466.79 88888.00 2024-01-12 08:08:24.000 012 22488.30 162.91 41466.73 88888.00 2024-01-12 08:08:25.000 012 22488.32 162.94 41466.74 47557.69 2024-01-12 08:08:26.000 012 22488.34 162.97 41466.82 88888.00 2024-01-12 08:08:27.000 012 22488.33 162.95 41466.81 88888.00 2024-01-12 08:08:28.000 012 22488.32 162.92 41466.73 88888.00 2024-01-12 08:08:29.000 012 22488.37 162.94 41466.70 88888.00 2024-01-12 08:08:30.000 012 22488.44 162.98 41466.75 47557.68 2024-01-12 08:08:31.000 012 22488.47 163.00 41466.77 88888.00 2024-01-12 08:08:32.000 012 22488.47 163.00 41466.72 88888.00 2024-01-12 08:08:33.000 012 22488.43 162.99 41466.66 88888.00 2024-01-12 08:08:34.000 012 22488.40 163.00 41466.66 88888.00 2024-01-12 08:08:35.000 012 22488.40 163.01 41466.68 47557.67 2024-01-12 08:08:36.000 012 22488.42 163.00 41466.73 88888.00 2024-01-12 08:08:37.000 012 22488.42 162.99 41466.80 88888.00 2024-01-12 08:08:38.000 012 22488.38 162.99 41466.76 88888.00 2024-01-12 08:08:39.000 012 22488.28 163.00 41466.65 88888.00 2024-01-12 08:08:40.000 012 22488.21 163.04 41466.64 47557.70 2024-01-12 08:08:41.000 012 22488.20 163.08 41466.75 88888.00 2024-01-12 08:08:42.000 012 22488.23 163.09 41466.80 88888.00 2024-01-12 08:08:43.000 012 22488.26 163.05 41466.77 88888.00 2024-01-12 08:08:44.000 012 22488.28 163.03 41466.75 88888.00 2024-01-12 08:08:45.000 012 22488.31 163.06 41466.75 47557.73 2024-01-12 08:08:46.000 012 22488.34 163.10 41466.72 88888.00 2024-01-12 08:08:47.000 012 22488.35 163.10 41466.66 88888.00 2024-01-12 08:08:48.000 012 22488.33 163.12 41466.63 88888.00 2024-01-12 08:08:49.000 012 22488.30 163.12 41466.67 88888.00 2024-01-12 08:08:50.000 012 22488.28 163.08 41466.72 47557.71 2024-01-12 08:08:51.000 012 22488.30 163.03 41466.73 88888.00 2024-01-12 08:08:52.000 012 22488.31 163.00 41466.70 88888.00 2024-01-12 08:08:53.000 012 22488.33 163.02 41466.66 88888.00 2024-01-12 08:08:54.000 012 22488.34 163.03 41466.59 88888.00 2024-01-12 08:08:55.000 012 22488.33 163.02 41466.54 47557.73 2024-01-12 08:08:56.000 012 22488.33 163.03 41466.60 88888.00 2024-01-12 08:08:57.000 012 22488.32 163.05 41466.69 88888.00 2024-01-12 08:08:58.000 012 22488.30 163.06 41466.73 88888.00 2024-01-12 08:08:59.000 012 22488.27 163.06 41466.72 88888.00 2024-01-12 08:09:00.000 012 22488.27 163.02 41466.66 47557.71 2024-01-12 08:09:01.000 012 22488.27 162.99 41466.60 88888.00 2024-01-12 08:09:02.000 012 22488.28 162.98 41466.61 88888.00 2024-01-12 08:09:03.000 012 22488.30 162.98 41466.67 88888.00 2024-01-12 08:09:04.000 012 22488.31 163.01 41466.73 88888.00 2024-01-12 08:09:05.000 012 22488.28 163.02 41466.73 47557.73 2024-01-12 08:09:06.000 012 22488.24 162.97 41466.64 88888.00 2024-01-12 08:09:07.000 012 22488.25 162.94 41466.60 88888.00 2024-01-12 08:09:08.000 012 22488.31 162.96 41466.62 88888.00 2024-01-12 08:09:09.000 012 22488.40 162.96 41466.62 88888.00 2024-01-12 08:09:10.000 012 22488.46 162.92 41466.63 47557.73 2024-01-12 08:09:11.000 012 22488.43 162.91 41466.59 88888.00 2024-01-12 08:09:12.000 012 22488.38 162.93 41466.53 88888.00 2024-01-12 08:09:13.000 012 22488.36 162.92 41466.51 88888.00 2024-01-12 08:09:14.000 012 22488.39 162.91 41466.55 88888.00 2024-01-12 08:09:15.000 012 22488.41 162.87 41466.59 47557.76 2024-01-12 08:09:16.000 012 22488.40 162.81 41466.60 88888.00 2024-01-12 08:09:17.000 012 22488.33 162.78 41466.59 88888.00 2024-01-12 08:09:18.000 012 22488.29 162.82 41466.62 88888.00 2024-01-12 08:09:19.000 012 22488.34 162.87 41466.66 88888.00 2024-01-12 08:09:20.000 012 22488.40 162.88 41466.64 47557.76 2024-01-12 08:09:21.000 012 22488.37 162.86 41466.64 88888.00 2024-01-12 08:09:22.000 012 22488.30 162.83 41466.62 88888.00 2024-01-12 08:09:23.000 012 22488.31 162.78 41466.55 88888.00 2024-01-12 08:09:24.000 012 22488.38 162.79 41466.53 88888.00 2024-01-12 08:09:25.000 012 22488.43 162.82 41466.62 47557.77 2024-01-12 08:09:26.000 012 22488.42 162.82 41466.73 88888.00 2024-01-12 08:09:27.000 012 22488.42 162.84 41466.79 88888.00 2024-01-12 08:09:28.000 012 22488.45 162.88 41466.76 88888.00 2024-01-12 08:09:29.000 012 22488.50 162.89 41466.75 88888.00 2024-01-12 08:09:30.000 012 22488.48 162.85 41466.81 47557.76 2024-01-12 08:09:31.000 012 22488.43 162.83 41466.84 88888.00 2024-01-12 08:09:32.000 012 22488.41 162.88 41466.81 88888.00 2024-01-12 08:09:33.000 012 22488.41 162.91 41466.75 88888.00 2024-01-12 08:09:34.000 012 22488.38 162.89 41466.67 88888.00 2024-01-12 08:09:35.000 012 22488.35 162.90 41466.60 47557.76 2024-01-12 08:09:36.000 012 22488.34 162.90 41466.57 88888.00 2024-01-12 08:09:37.000 012 22488.35 162.87 41466.64 88888.00 2024-01-12 08:09:38.000 012 22488.37 162.83 41466.76 88888.00 2024-01-12 08:09:39.000 012 22488.38 162.78 41466.79 88888.00 2024-01-12 08:09:40.000 012 22488.39 162.79 41466.76 47557.76 2024-01-12 08:09:41.000 012 22488.43 162.87 41466.79 88888.00 2024-01-12 08:09:42.000 012 22488.43 162.87 41466.84 88888.00 2024-01-12 08:09:43.000 012 22488.38 162.82 41466.86 88888.00 2024-01-12 08:09:44.000 012 22488.34 162.83 41466.82 88888.00 2024-01-12 08:09:45.000 012 22488.34 162.86 41466.76 47557.76 2024-01-12 08:09:46.000 012 22488.38 162.84 41466.72 88888.00 2024-01-12 08:09:47.000 012 22488.40 162.79 41466.68 88888.00 2024-01-12 08:09:48.000 012 22488.41 162.77 41466.69 88888.00 2024-01-12 08:09:49.000 012 22488.47 162.78 41466.70 88888.00 2024-01-12 08:09:50.000 012 22488.52 162.78 41466.61 47557.79 2024-01-12 08:09:51.000 012 22488.52 162.74 41466.52 88888.00 2024-01-12 08:09:52.000 012 22488.50 162.72 41466.54 88888.00 2024-01-12 08:09:53.000 012 22488.48 162.74 41466.57 88888.00 2024-01-12 08:09:54.000 012 22488.46 162.77 41466.61 88888.00 2024-01-12 08:09:55.000 012 22488.49 162.73 41466.62 47557.84 2024-01-12 08:09:56.000 012 22488.54 162.63 41466.56 88888.00 2024-01-12 08:09:57.000 012 22488.59 162.56 41466.51 88888.00 2024-01-12 08:09:58.000 012 22488.59 162.58 41466.54 88888.00 2024-01-12 08:09:59.000 012 22488.55 162.64 41466.57 88888.00 2024-01-12 08:10:00.000 012 22488.52 162.68 41466.56 47557.82 2024-01-12 08:10:01.000 012 22488.56 162.68 41466.56 88888.00 2024-01-12 08:10:02.000 012 22488.60 162.68 41466.62 88888.00 2024-01-12 08:10:03.000 012 22488.53 162.70 41466.71 88888.00 2024-01-12 08:10:04.000 012 22488.42 162.72 41466.69 88888.00 2024-01-12 08:10:05.000 012 22488.42 162.70 41466.55 47557.78 2024-01-12 08:10:06.000 012 22488.47 162.66 41466.46 88888.00 2024-01-12 08:10:07.000 012 22488.48 162.63 41466.47 88888.00 2024-01-12 08:10:08.000 012 22488.44 162.66 41466.50 88888.00 2024-01-12 08:10:09.000 012 22488.38 162.74 41466.54 88888.00 2024-01-12 08:10:10.000 012 22488.38 162.81 41466.56 47557.74 2024-01-12 08:10:11.000 012 22488.43 162.80 41466.59 88888.00 2024-01-12 08:10:12.000 012 22488.46 162.75 41466.64 88888.00 2024-01-12 08:10:13.000 012 22488.43 162.75 41466.66 88888.00 2024-01-12 08:10:14.000 012 22488.40 162.82 41466.64 88888.00 2024-01-12 08:10:15.000 012 22488.39 162.88 41466.64 47557.72 2024-01-12 08:10:16.000 012 22488.37 162.86 41466.65 88888.00 2024-01-12 08:10:17.000 012 22488.34 162.81 41466.64 88888.00 2024-01-12 08:10:18.000 012 22488.34 162.79 41466.63 88888.00 2024-01-12 08:10:19.000 012 22488.36 162.80 41466.66 88888.00 2024-01-12 08:10:20.000 012 22488.38 162.81 41466.70 47557.71 2024-01-12 08:10:21.000 012 22488.35 162.80 41466.69 88888.00 2024-01-12 08:10:22.000 012 22488.37 162.83 41466.66 88888.00 2024-01-12 08:10:23.000 012 22488.41 162.88 41466.65 88888.00 2024-01-12 08:10:24.000 012 22488.42 162.88 41466.64 88888.00 2024-01-12 08:10:25.000 012 22488.38 162.84 41466.62 47557.77 2024-01-12 08:10:26.000 012 22488.32 162.78 41466.58 88888.00 2024-01-12 08:10:27.000 012 22488.31 162.72 41466.59 88888.00 2024-01-12 08:10:28.000 012 22488.34 162.68 41466.67 88888.00 2024-01-12 08:10:29.000 012 22488.35 162.59 41466.67 88888.00 2024-01-12 08:10:30.000 012 22488.34 162.52 41466.59 47557.79 2024-01-12 08:10:31.000 012 22488.37 162.55 41466.57 88888.00 2024-01-12 08:10:32.000 012 22488.42 162.60 41466.66 88888.00 2024-01-12 08:10:33.000 012 22488.41 162.58 41466.73 88888.00 2024-01-12 08:10:34.000 012 22488.38 162.55 41466.77 88888.00 2024-01-12 08:10:35.000 012 22488.41 162.53 41466.76 47557.77 2024-01-12 08:10:36.000 012 22488.43 162.50 41466.71 88888.00 2024-01-12 08:10:37.000 012 22488.40 162.48 41466.66 88888.00 2024-01-12 08:10:38.000 012 22488.36 162.50 41466.66 88888.00 2024-01-12 08:10:39.000 012 22488.34 162.56 41466.68 88888.00 2024-01-12 08:10:40.000 012 22488.28 162.58 41466.69 47557.75 2024-01-12 08:10:41.000 012 22488.23 162.56 41466.65 88888.00 2024-01-12 08:10:42.000 012 22488.27 162.57 41466.63 88888.00 2024-01-12 08:10:43.000 012 22488.33 162.66 41466.62 88888.00 2024-01-12 08:10:44.000 012 22488.34 162.76 41466.63 88888.00 2024-01-12 08:10:45.000 012 22488.30 162.81 41466.68 47557.67 2024-01-12 08:10:46.000 012 22488.24 162.80 41466.70 88888.00 2024-01-12 08:10:47.000 012 22488.19 162.79 41466.71 88888.00 2024-01-12 08:10:48.000 012 22488.18 162.80 41466.69 88888.00 2024-01-12 08:10:49.000 012 22488.18 162.81 41466.62 88888.00 2024-01-12 08:10:50.000 012 22488.15 162.84 41466.56 47557.62 2024-01-12 08:10:51.000 012 22488.10 162.87 41466.52 88888.00 2024-01-12 08:10:52.000 012 22488.12 162.86 41466.54 88888.00 2024-01-12 08:10:53.000 012 22488.17 162.89 41466.62 88888.00 2024-01-12 08:10:54.000 012 22488.17 162.95 41466.57 88888.00 2024-01-12 08:10:55.000 012 22488.17 162.97 41466.47 47557.60 2024-01-12 08:10:56.000 012 22488.18 162.97 41466.41 88888.00 2024-01-12 08:10:57.000 012 22488.14 162.96 41466.36 88888.00 2024-01-12 08:10:58.000 012 22488.12 162.94 41466.31 88888.00 2024-01-12 08:10:59.000 012 22488.19 162.93 41466.36 88888.00 2024-01-12 08:11:00.000 012 22488.28 162.88 41466.46 47557.63 2024-01-12 08:11:01.000 012 22488.34 162.80 41466.50 88888.00 2024-01-12 08:11:02.000 012 22488.31 162.77 41466.50 88888.00 2024-01-12 08:11:03.000 012 22488.24 162.84 41466.54 88888.00 2024-01-12 08:11:04.000 012 22488.18 162.92 41466.62 88888.00 2024-01-12 08:11:05.000 012 22488.18 162.93 41466.63 47557.65 2024-01-12 08:11:06.000 012 22488.18 162.91 41466.58 88888.00 2024-01-12 08:11:07.000 012 22488.20 162.88 41466.56 88888.00 2024-01-12 08:11:08.000 012 22488.26 162.90 41466.54 88888.00 2024-01-12 08:11:09.000 012 22488.35 162.98 41466.56 88888.00 2024-01-12 08:11:10.000 012 22488.40 163.06 41466.62 47557.67 2024-01-12 08:11:11.000 012 22488.35 163.06 41466.57 88888.00 2024-01-12 08:11:12.000 012 22488.33 163.03 41466.56 88888.00 2024-01-12 08:11:13.000 012 22488.34 163.00 41466.61 88888.00 2024-01-12 08:11:14.000 012 22488.31 162.98 41466.61 88888.00 2024-01-12 08:11:15.000 012 22488.25 162.97 41466.57 47557.60 2024-01-12 08:11:16.000 012 22488.18 162.96 41466.57 88888.00 2024-01-12 08:11:17.000 012 22488.17 162.94 41466.56 88888.00 2024-01-12 08:11:18.000 012 22488.18 162.95 41466.46 88888.00 2024-01-12 08:11:19.000 012 22488.17 163.00 41466.38 88888.00 2024-01-12 08:11:20.000 012 22488.14 163.05 41466.40 47557.54 2024-01-12 08:11:21.000 012 22488.08 163.09 41466.45 88888.00 2024-01-12 08:11:22.000 012 22488.08 163.11 41466.48 88888.00 2024-01-12 08:11:23.000 012 22488.14 163.12 41466.55 88888.00 2024-01-12 08:11:24.000 012 22488.17 163.11 41466.59 88888.00 2024-01-12 08:11:25.000 012 22488.13 163.12 41466.55 47557.51 2024-01-12 08:11:26.000 012 22488.07 163.18 41466.49 88888.00 2024-01-12 08:11:27.000 012 22488.03 163.23 41466.49 88888.00 2024-01-12 08:11:28.000 012 22488.01 163.27 41466.52 88888.00 2024-01-12 08:11:29.000 012 22488.00 163.27 41466.52 88888.00 2024-01-12 08:11:30.000 012 22488.00 163.18 41466.50 47557.52 2024-01-12 08:11:31.000 012 22488.02 163.12 41466.47 88888.00 2024-01-12 08:11:32.000 012 22488.08 163.14 41466.47 88888.00 2024-01-12 08:11:33.000 012 22488.14 163.20 41466.48 88888.00 2024-01-12 08:11:34.000 012 22488.16 163.28 41466.48 88888.00 2024-01-12 08:11:35.000 012 22488.14 163.33 41466.48 47557.50 2024-01-12 08:11:36.000 012 22488.09 163.29 41466.51 88888.00 2024-01-12 08:11:37.000 012 22488.07 163.26 41466.54 88888.00 2024-01-12 08:11:38.000 012 22488.11 163.31 41466.52 88888.00 2024-01-12 08:11:39.000 012 22488.14 163.35 41466.46 88888.00 2024-01-12 08:11:40.000 012 22488.11 163.30 41466.39 47557.50 2024-01-12 08:11:41.000 012 22488.08 163.20 41466.41 88888.00 2024-01-12 08:11:42.000 012 22488.09 163.20 41466.52 88888.00 2024-01-12 08:11:43.000 012 22488.10 163.31 41466.63 88888.00 2024-01-12 08:11:44.000 012 22488.05 163.40 41466.63 88888.00 2024-01-12 08:11:45.000 012 22488.02 163.41 41466.57 47557.51 2024-01-12 08:11:46.000 012 22488.04 163.36 41466.55 88888.00 2024-01-12 08:11:47.000 012 22488.07 163.30 41466.56 88888.00 2024-01-12 08:11:48.000 012 22488.02 163.27 41466.57 88888.00 2024-01-12 08:11:49.000 012 22487.98 163.25 41466.51 88888.00 2024-01-12 08:11:50.000 012 22488.00 163.25 41466.44 47557.47 2024-01-12 08:11:51.000 012 22488.03 163.24 41466.47 88888.00 2024-01-12 08:11:52.000 012 22488.00 163.20 41466.55 88888.00 2024-01-12 08:11:53.000 012 22487.95 163.15 41466.60 88888.00 2024-01-12 08:11:54.000 012 22487.95 163.17 41466.62 88888.00 2024-01-12 08:11:55.000 012 22488.00 163.22 41466.60 47557.43 2024-01-12 08:11:56.000 012 22488.02 163.25 41466.54 88888.00 2024-01-12 08:11:57.000 012 22487.98 163.22 41466.50 88888.00 2024-01-12 08:11:58.000 012 22487.93 163.21 41466.56 88888.00 2024-01-12 08:11:59.000 012 22487.92 163.25 41466.62 88888.00 2024-01-12 08:12:00.000 012 22487.90 163.27 41466.62 47557.41 2024-01-12 08:12:01.000 012 22487.88 163.26 41466.63 88888.00 2024-01-12 08:12:02.000 012 22487.89 163.23 41466.68 88888.00 2024-01-12 08:12:03.000 012 22487.92 163.26 41466.66 88888.00 2024-01-12 08:12:04.000 012 22487.91 163.38 41466.53 88888.00 2024-01-12 08:12:05.000 012 22487.88 163.45 41466.45 47557.36 2024-01-12 08:12:06.000 012 22487.86 163.43 41466.50 88888.00 2024-01-12 08:12:07.000 012 22487.86 163.40 41466.54 88888.00 2024-01-12 08:12:08.000 012 22487.85 163.40 41466.48 88888.00 2024-01-12 08:12:09.000 012 22487.80 163.38 41466.43 88888.00 2024-01-12 08:12:10.000 012 22487.76 163.34 41466.51 47557.33 2024-01-12 08:12:11.000 012 22487.74 163.34 41466.66 88888.00 2024-01-12 08:12:12.000 012 22487.72 163.40 41466.73 88888.00 2024-01-12 08:12:13.000 012 22487.71 163.48 41466.74 88888.00 2024-01-12 08:12:14.000 012 22487.73 163.51 41466.77 88888.00 2024-01-12 08:12:15.000 012 22487.76 163.48 41466.80 47557.36 2024-01-12 08:12:16.000 012 22487.76 163.42 41466.81 88888.00 2024-01-12 08:12:17.000 012 22487.70 163.37 41466.79 88888.00 2024-01-12 08:12:18.000 012 22487.67 163.34 41466.78 88888.00 2024-01-12 08:12:19.000 012 22487.70 163.32 41466.78 88888.00 2024-01-12 08:12:20.000 012 22487.72 163.28 41466.79 47557.38 2024-01-12 08:12:21.000 012 22487.69 163.26 41466.82 88888.00 2024-01-12 08:12:22.000 012 22487.69 163.27 41466.79 88888.00 2024-01-12 08:12:23.000 012 22487.75 163.32 41466.74 88888.00 2024-01-12 08:12:24.000 012 22487.78 163.36 41466.76 88888.00 2024-01-12 08:12:25.000 012 22487.78 163.31 41466.75 47557.35 2024-01-12 08:12:26.000 012 22487.78 163.24 41466.77 88888.00 2024-01-12 08:12:27.000 012 22487.80 163.24 41466.82 88888.00 2024-01-12 08:12:28.000 012 22487.81 163.25 41466.78 88888.00 2024-01-12 08:12:29.000 012 22487.72 163.24 41466.66 88888.00 2024-01-12 08:12:30.000 012 22487.65 163.23 41466.63 47557.37 2024-01-12 08:12:31.000 012 22487.67 163.18 41466.69 88888.00 2024-01-12 08:12:32.000 012 22487.73 163.14 41466.74 88888.00 2024-01-12 08:12:33.000 012 22487.75 163.14 41466.72 88888.00 2024-01-12 08:12:34.000 012 22487.72 163.14 41466.68 88888.00 2024-01-12 08:12:35.000 012 22487.70 163.13 41466.62 47557.32 2024-01-12 08:12:36.000 012 22487.74 163.12 41466.57 88888.00 2024-01-12 08:12:37.000 012 22487.78 163.10 41466.56 88888.00 2024-01-12 08:12:38.000 012 22487.72 163.06 41466.55 88888.00 2024-01-12 08:12:39.000 012 22487.68 163.03 41466.54 88888.00 2024-01-12 08:12:40.000 012 22487.72 163.01 41466.61 47557.33 2024-01-12 08:12:41.000 012 22487.75 163.01 41466.62 88888.00 2024-01-12 08:12:42.000 012 22487.70 163.01 41466.54 88888.00 2024-01-12 08:12:43.000 012 22487.68 163.06 41466.53 88888.00 2024-01-12 08:12:44.000 012 22487.73 163.14 41466.53 88888.00 2024-01-12 08:12:45.000 012 22487.78 163.14 41466.48 47557.32 2024-01-12 08:12:46.000 012 22487.77 163.06 41466.50 88888.00 2024-01-12 08:12:47.000 012 22487.76 162.99 41466.63 88888.00 2024-01-12 08:12:48.000 012 22487.78 163.02 41466.73 88888.00 2024-01-12 08:12:49.000 012 22487.78 163.09 41466.73 88888.00 2024-01-12 08:12:50.000 012 22487.73 163.10 41466.64 47557.35 2024-01-12 08:12:51.000 012 22487.70 163.05 41466.60 88888.00 2024-01-12 08:12:52.000 012 22487.77 163.00 41466.61 88888.00 2024-01-12 08:12:53.000 012 22487.84 162.99 41466.62 88888.00 2024-01-12 08:12:54.000 012 22487.89 163.01 41466.65 88888.00 2024-01-12 08:12:55.000 012 22487.89 163.02 41466.66 47557.32 2024-01-12 08:12:56.000 012 22487.83 163.00 41466.59 88888.00 2024-01-12 08:12:57.000 012 22487.78 163.00 41466.52 88888.00 2024-01-12 08:12:58.000 012 22487.79 163.00 41466.55 88888.00 2024-01-12 08:12:59.000 012 22487.81 162.98 41466.56 88888.00 2024-01-12 08:13:00.000 012 22487.80 162.96 41466.51 47557.31 2024-01-12 08:13:01.000 012 22487.79 162.91 41466.50 88888.00 2024-01-12 08:13:02.000 012 22487.78 162.84 41466.56 88888.00 2024-01-12 08:13:03.000 012 22487.75 162.82 41466.61 88888.00 2024-01-12 08:13:04.000 012 22487.70 162.83 41466.62 88888.00 2024-01-12 08:13:05.000 012 22487.72 162.80 41466.61 47557.32 2024-01-12 08:13:06.000 012 22487.79 162.77 41466.57 88888.00 2024-01-12 08:13:07.000 012 22487.80 162.76 41466.53 88888.00 2024-01-12 08:13:08.000 012 22487.77 162.76 41466.53 88888.00 2024-01-12 08:13:09.000 012 22487.76 162.77 41466.53 88888.00 2024-01-12 08:13:10.000 012 22487.78 162.75 41466.48 47557.32 2024-01-12 08:13:11.000 012 22487.81 162.69 41466.48 88888.00 2024-01-12 08:13:12.000 012 22487.84 162.67 41466.56 88888.00 2024-01-12 08:13:13.000 012 22487.85 162.71 41466.61 88888.00 2024-01-12 08:13:14.000 012 22487.84 162.80 41466.62 88888.00 2024-01-12 08:13:15.000 012 22487.82 162.83 41466.60 47557.34 2024-01-12 08:13:16.000 012 22487.84 162.77 41466.53 88888.00 2024-01-12 08:13:17.000 012 22487.85 162.71 41466.47 88888.00 2024-01-12 08:13:18.000 012 22487.80 162.71 41466.44 88888.00 2024-01-12 08:13:19.000 012 22487.72 162.73 41466.35 88888.00 2024-01-12 08:13:20.000 012 22487.72 162.68 41466.27 47557.35 2024-01-12 08:13:21.000 012 22487.75 162.61 41466.34 88888.00 2024-01-12 08:13:22.000 012 22487.77 162.60 41466.50 88888.00 2024-01-12 08:13:23.000 012 22487.80 162.64 41466.56 88888.00 2024-01-12 08:13:24.000 012 22487.82 162.65 41466.55 88888.00 2024-01-12 08:13:25.000 012 22487.84 162.65 41466.57 47557.32 2024-01-12 08:13:26.000 012 22487.82 162.64 41466.57 88888.00 2024-01-12 08:13:27.000 012 22487.79 162.61 41466.48 88888.00 2024-01-12 08:13:28.000 012 22487.76 162.60 41466.41 88888.00 2024-01-12 08:13:29.000 012 22487.74 162.63 41466.46 88888.00 2024-01-12 08:13:30.000 012 22487.74 162.62 41466.57 47557.37 2024-01-12 08:13:31.000 012 22487.75 162.57 41466.57 88888.00 2024-01-12 08:13:32.000 012 22487.73 162.52 41466.47 88888.00 2024-01-12 08:13:33.000 012 22487.74 162.51 41466.44 88888.00 2024-01-12 08:13:34.000 012 22487.79 162.53 41466.48 88888.00 2024-01-12 08:13:35.000 012 22487.81 162.56 41466.48 47557.35 2024-01-12 08:13:36.000 012 22487.76 162.57 41466.46 88888.00 2024-01-12 08:13:37.000 012 22487.72 162.56 41466.43 88888.00 2024-01-12 08:13:38.000 012 22487.74 162.56 41466.39 88888.00 2024-01-12 08:13:39.000 012 22487.78 162.55 41466.37 88888.00 2024-01-12 08:13:40.000 012 22487.77 162.54 41466.39 47557.33 2024-01-12 08:13:41.000 012 22487.73 162.54 41466.38 88888.00 2024-01-12 08:13:42.000 012 22487.69 162.52 41466.36 88888.00 2024-01-12 08:13:43.000 012 22487.69 162.50 41466.40 88888.00 2024-01-12 08:13:44.000 012 22487.70 162.50 41466.46 88888.00 2024-01-12 08:13:45.000 012 22487.68 162.50 41466.46 47557.33 2024-01-12 08:13:46.000 012 22487.67 162.49 41466.44 88888.00 2024-01-12 08:13:47.000 012 22487.72 162.50 41466.46 88888.00 2024-01-12 08:13:48.000 012 22487.77 162.55 41466.54 88888.00 2024-01-12 08:13:49.000 012 22487.81 162.57 41466.53 88888.00 2024-01-12 08:13:50.000 012 22487.83 162.53 41466.38 47557.30 2024-01-12 08:13:51.000 012 22487.82 162.49 41466.26 88888.00 2024-01-12 08:13:52.000 012 22487.74 162.45 41466.25 88888.00 2024-01-12 08:13:53.000 012 22487.69 162.45 41466.30 88888.00 2024-01-12 08:13:54.000 012 22487.76 162.48 41466.32 88888.00 2024-01-12 08:13:55.000 012 22487.81 162.48 41466.28 47557.28 2024-01-12 08:13:56.000 012 22487.77 162.41 41466.25 88888.00 2024-01-12 08:13:57.000 012 22487.75 162.40 41466.34 88888.00 2024-01-12 08:13:58.000 012 22487.75 162.43 41466.43 88888.00 2024-01-12 08:13:59.000 012 22487.73 162.44 41466.39 88888.00 2024-01-12 08:14:00.000 012 22487.71 162.42 41466.34 47557.30 2024-01-12 08:14:01.000 012 22487.72 162.39 41466.36 88888.00 2024-01-12 08:14:02.000 012 22487.75 162.39 41466.43 88888.00 2024-01-12 08:14:03.000 012 22487.76 162.44 41466.46 88888.00 2024-01-12 08:14:04.000 012 22487.76 162.50 41466.41 88888.00 2024-01-12 08:14:05.000 012 22487.80 162.51 41466.37 47557.29 2024-01-12 08:14:06.000 012 22487.84 162.50 41466.39 88888.00 2024-01-12 08:14:07.000 012 22487.87 162.52 41466.49 88888.00 2024-01-12 08:14:08.000 012 22487.89 162.57 41466.57 88888.00 2024-01-12 08:14:09.000 012 22487.86 162.59 41466.58 88888.00 2024-01-12 08:14:10.000 012 22487.80 162.57 41466.54 47557.31 2024-01-12 08:14:11.000 012 22487.77 162.57 41466.50 88888.00 2024-01-12 08:14:12.000 012 22487.76 162.57 41466.45 88888.00 2024-01-12 08:14:13.000 012 22487.75 162.52 41466.45 88888.00 2024-01-12 08:14:14.000 012 22487.79 162.49 41466.53 88888.00 2024-01-12 08:14:15.000 012 22487.85 162.50 41466.59 47557.37 2024-01-12 08:14:16.000 012 22487.86 162.48 41466.57 88888.00 2024-01-12 08:14:17.000 012 22487.82 162.43 41466.49 88888.00 2024-01-12 08:14:18.000 012 22487.81 162.42 41466.46 88888.00 2024-01-12 08:14:19.000 012 22487.82 162.43 41466.49 88888.00 2024-01-12 08:14:20.000 012 22487.83 162.44 41466.50 47557.38 2024-01-12 08:14:21.000 012 22487.81 162.42 41466.48 88888.00 2024-01-12 08:14:22.000 012 22487.77 162.40 41466.43 88888.00 2024-01-12 08:14:23.000 012 22487.75 162.44 41466.33 88888.00 2024-01-12 08:14:24.000 012 22487.73 162.50 41466.25 88888.00 2024-01-12 08:14:25.000 012 22487.73 162.54 41466.25 47557.29 2024-01-12 08:14:26.000 012 22487.74 162.59 41466.27 88888.00 2024-01-12 08:14:27.000 012 22487.72 162.65 41466.23 88888.00 2024-01-12 08:14:28.000 012 22487.72 162.68 41466.20 88888.00 2024-01-12 08:14:29.000 012 22487.74 162.66 41466.26 88888.00 2024-01-12 08:14:30.000 012 22487.75 162.64 41466.34 47557.26 2024-01-12 08:14:31.000 012 22487.72 162.63 41466.32 88888.00 2024-01-12 08:14:32.000 012 22487.72 162.65 41466.29 88888.00 2024-01-12 08:14:33.000 012 22487.75 162.64 41466.27 88888.00 2024-01-12 08:14:34.000 012 22487.78 162.60 41466.19 88888.00 2024-01-12 08:14:35.000 012 22487.76 162.58 41466.12 47557.26 2024-01-12 08:14:36.000 012 22487.71 162.56 41466.17 88888.00 2024-01-12 08:14:37.000 012 22487.68 162.56 41466.31 88888.00 2024-01-12 08:14:38.000 012 22487.71 162.67 41466.43 88888.00 2024-01-12 08:14:39.000 012 22487.76 162.79 41466.47 88888.00 2024-01-12 08:14:40.000 012 22487.79 162.79 41466.45 47557.26 2024-01-12 08:14:41.000 012 22487.77 162.69 41466.40 88888.00 2024-01-12 08:14:42.000 012 22487.71 162.58 41466.35 88888.00 2024-01-12 08:14:43.000 012 22487.72 162.58 41466.31 88888.00 2024-01-12 08:14:44.000 012 22487.78 162.63 41466.31 88888.00 2024-01-12 08:14:45.000 012 22487.82 162.64 41466.28 47557.26 2024-01-12 08:14:46.000 012 22487.81 162.64 41466.26 88888.00 2024-01-12 08:14:47.000 012 22487.78 162.66 41466.27 88888.00 2024-01-12 08:14:48.000 012 22487.79 162.66 41466.28 88888.00 2024-01-12 08:14:49.000 012 22487.82 162.65 41466.30 88888.00 2024-01-12 08:14:50.000 012 22487.84 162.67 41466.33 47557.26 2024-01-12 08:14:51.000 012 22487.81 162.67 41466.36 88888.00 2024-01-12 08:14:52.000 012 22487.79 162.62 41466.36 88888.00 2024-01-12 08:14:53.000 012 22487.80 162.61 41466.28 88888.00 2024-01-12 08:14:54.000 012 22487.83 162.65 41466.18 88888.00 2024-01-12 08:14:55.000 012 22487.82 162.70 41466.14 47557.23 2024-01-12 08:14:56.000 012 22487.79 162.73 41466.18 88888.00 2024-01-12 08:14:57.000 012 22487.78 162.72 41466.24 88888.00 2024-01-12 08:14:58.000 012 22487.84 162.72 41466.27 88888.00 2024-01-12 08:14:59.000 012 22487.88 162.75 41466.23 88888.00 2024-01-12 08:15:00.000 012 22487.88 162.79 41466.16 47557.23 2024-01-12 08:15:01.000 012 22487.88 162.80 41466.15 88888.00 2024-01-12 08:15:02.000 012 22487.92 162.77 41466.23 88888.00 2024-01-12 08:15:03.000 012 22487.94 162.77 41466.28 88888.00 2024-01-12 08:15:04.000 012 22487.93 162.81 41466.28 88888.00 2024-01-12 08:15:05.000 012 22487.90 162.84 41466.28 47557.23 2024-01-12 08:15:06.000 012 22487.88 162.82 41466.28 88888.00 2024-01-12 08:15:07.000 012 22487.83 162.78 41466.26 88888.00 2024-01-12 08:15:08.000 012 22487.80 162.75 41466.29 88888.00 2024-01-12 08:15:09.000 012 22487.81 162.80 41466.33 88888.00 2024-01-12 08:15:10.000 012 22487.85 162.89 41466.36 47557.22 2024-01-12 08:15:11.000 012 22487.89 162.97 41466.41 88888.00 2024-01-12 08:15:12.000 012 22487.90 162.97 41466.42 88888.00 2024-01-12 08:15:13.000 012 22487.87 162.90 41466.32 88888.00 2024-01-12 08:15:14.000 012 22487.86 162.87 41466.27 88888.00 2024-01-12 08:15:15.000 012 22487.86 162.89 41466.29 47557.22 2024-01-12 08:15:16.000 012 22487.82 162.92 41466.26 88888.00 2024-01-12 08:15:17.000 012 22487.80 162.94 41466.24 88888.00 2024-01-12 08:15:18.000 012 22487.80 162.95 41466.28 88888.00 2024-01-12 08:15:19.000 012 22487.78 162.95 41466.30 88888.00 2024-01-12 08:15:20.000 012 22487.74 162.97 41466.28 47557.20 2024-01-12 08:15:21.000 012 22487.71 162.95 41466.27 88888.00 2024-01-12 08:15:22.000 012 22487.71 162.89 41466.22 88888.00 2024-01-12 08:15:23.000 012 22487.70 162.85 41466.22 88888.00 2024-01-12 08:15:24.000 012 22487.73 162.87 41466.28 88888.00 2024-01-12 08:15:25.000 012 22487.75 162.90 41466.30 47557.21 2024-01-12 08:15:26.000 012 22487.73 162.93 41466.30 88888.00 2024-01-12 08:15:27.000 012 22487.69 162.92 41466.26 88888.00 2024-01-12 08:15:28.000 012 22487.68 162.86 41466.18 88888.00 2024-01-12 08:15:29.000 012 22487.68 162.81 41466.21 88888.00 2024-01-12 08:15:30.000 012 22487.68 162.78 41466.29 47557.19 2024-01-12 08:15:31.000 012 22487.64 162.73 41466.25 88888.00 2024-01-12 08:15:32.000 012 22487.60 162.74 41466.14 88888.00 2024-01-12 08:15:33.000 012 22487.63 162.81 41466.07 88888.00 2024-01-12 08:15:34.000 012 22487.66 162.89 41466.07 88888.00 2024-01-12 08:15:35.000 012 22487.64 162.90 41466.04 47557.21 2024-01-12 08:15:36.000 012 22487.61 162.86 41465.98 88888.00 2024-01-12 08:15:37.000 012 22487.60 162.82 41465.92 88888.00 2024-01-12 08:15:38.000 012 22487.61 162.81 41465.91 88888.00 2024-01-12 08:15:39.000 012 22487.65 162.86 41465.96 88888.00 2024-01-12 08:15:40.000 012 22487.70 162.93 41466.02 47557.21 2024-01-12 08:15:41.000 012 22487.74 162.95 41466.01 88888.00 2024-01-12 08:15:42.000 012 22487.73 162.91 41465.94 88888.00 2024-01-12 08:15:43.000 012 22487.69 162.91 41465.94 88888.00 2024-01-12 08:15:44.000 012 22487.68 162.96 41466.06 88888.00 2024-01-12 08:15:45.000 012 22487.72 163.00 41466.17 47557.19 2024-01-12 08:15:46.000 012 22487.75 163.01 41466.19 88888.00 2024-01-12 08:15:47.000 012 22487.77 163.01 41466.18 88888.00 2024-01-12 08:15:48.000 012 22487.80 163.03 41466.14 88888.00 2024-01-12 08:15:49.000 012 22487.79 163.08 41466.11 88888.00 2024-01-12 08:15:50.000 012 22487.75 163.15 41466.11 47557.18 2024-01-12 08:15:51.000 012 22487.70 163.17 41466.12 88888.00 2024-01-12 08:15:52.000 012 22487.68 163.14 41466.11 88888.00 2024-01-12 08:15:53.000 012 22487.69 163.13 41466.13 88888.00 2024-01-12 08:15:54.000 012 22487.74 163.17 41466.15 88888.00 2024-01-12 08:15:55.000 012 22487.77 163.21 41466.14 47557.16 2024-01-12 08:15:56.000 012 22487.78 163.25 41466.15 88888.00 2024-01-12 08:15:57.000 012 22487.72 163.29 41466.18 88888.00 2024-01-12 08:15:58.000 012 22487.65 163.30 41466.21 88888.00 2024-01-12 08:15:59.000 012 22487.61 163.29 41466.21 88888.00 2024-01-12 08:16:00.000 012 22487.62 163.28 41466.19 47557.12 2024-01-12 08:16:01.000 012 22487.67 163.26 41466.17 88888.00 2024-01-12 08:16:02.000 012 22487.69 163.22 41466.17 88888.00 2024-01-12 08:16:03.000 012 22487.69 163.16 41466.15 88888.00 2024-01-12 08:16:04.000 012 22487.69 163.15 41466.11 88888.00 2024-01-12 08:16:05.000 012 22487.68 163.22 41466.11 47557.09 2024-01-12 08:16:06.000 012 22487.61 163.29 41466.12 88888.00 2024-01-12 08:16:07.000 012 22487.57 163.33 41466.11 88888.00 2024-01-12 08:16:08.000 012 22487.58 163.34 41466.12 88888.00 2024-01-12 08:16:09.000 012 22487.58 163.34 41466.17 88888.00 2024-01-12 08:16:10.000 012 22487.54 163.35 41466.21 47557.06 2024-01-12 08:16:11.000 012 22487.54 163.33 41466.19 88888.00 2024-01-12 08:16:12.000 012 22487.53 163.28 41466.12 88888.00 2024-01-12 08:16:13.000 012 22487.50 163.31 41466.05 88888.00 2024-01-12 08:16:14.000 012 22487.48 163.40 41466.00 88888.00 2024-01-12 08:16:15.000 012 22487.48 163.44 41466.02 47557.02 2024-01-12 08:16:16.000 012 22487.51 163.41 41466.08 88888.00 2024-01-12 08:16:17.000 012 22487.52 163.37 41466.12 88888.00 2024-01-12 08:16:18.000 012 22487.52 163.35 41466.08 88888.00 2024-01-12 08:16:19.000 012 22487.47 163.40 41466.06 88888.00 2024-01-12 08:16:20.000 012 22487.36 163.44 41466.09 47557.00 2024-01-12 08:16:21.000 012 22487.29 163.40 41466.14 88888.00 2024-01-12 08:16:22.000 012 22487.31 163.36 41466.20 88888.00 2024-01-12 08:16:23.000 012 22487.37 163.41 41466.22 88888.00 2024-01-12 08:16:24.000 012 22487.40 163.46 41466.18 88888.00 2024-01-12 08:16:25.000 012 22487.38 163.47 41466.18 47557.04 2024-01-12 08:16:26.000 012 22487.35 163.45 41466.28 88888.00 2024-01-12 08:16:27.000 012 22487.35 163.43 41466.38 88888.00 2024-01-12 08:16:28.000 012 22487.31 163.38 41466.33 88888.00 2024-01-12 08:16:29.000 012 22487.29 163.35 41466.21 88888.00 2024-01-12 08:16:30.000 012 22487.30 163.33 41466.14 47557.00 2024-01-12 08:16:31.000 012 22487.33 163.30 41466.11 88888.00 2024-01-12 08:16:32.000 012 22487.38 163.28 41466.11 88888.00 2024-01-12 08:16:33.000 012 22487.42 163.29 41466.17 88888.00 2024-01-12 08:16:34.000 012 22487.44 163.28 41466.18 88888.00 2024-01-12 08:16:35.000 012 22487.45 163.25 41466.12 47557.01 2024-01-12 08:16:36.000 012 22487.42 163.20 41466.08 88888.00 2024-01-12 08:16:37.000 012 22487.40 163.17 41466.16 88888.00 2024-01-12 08:16:38.000 012 22487.43 163.19 41466.27 88888.00 2024-01-12 08:16:39.000 012 22487.44 163.21 41466.29 88888.00 2024-01-12 08:16:40.000 012 22487.42 163.20 41466.22 47556.96 2024-01-12 08:16:41.000 012 22487.38 163.18 41466.18 88888.00 2024-01-12 08:16:42.000 012 22487.35 163.17 41466.22 88888.00 2024-01-12 08:16:43.000 012 22487.40 163.20 41466.30 88888.00 2024-01-12 08:16:44.000 012 22487.45 163.25 41466.30 88888.00 2024-01-12 08:16:45.000 012 22487.43 163.26 41466.22 47556.98 2024-01-12 08:16:46.000 012 22487.40 163.30 41466.17 88888.00 2024-01-12 08:16:47.000 012 22487.39 163.33 41466.19 88888.00 2024-01-12 08:16:48.000 012 22487.41 163.34 41466.31 88888.00 2024-01-12 08:16:49.000 012 22487.43 163.42 41466.41 88888.00 2024-01-12 08:16:50.000 012 22487.43 163.47 41466.38 47556.98 2024-01-12 08:16:51.000 012 22487.37 163.45 41466.30 88888.00 2024-01-12 08:16:52.000 012 22487.32 163.46 41466.27 88888.00 2024-01-12 08:16:53.000 012 22487.32 163.53 41466.29 88888.00 2024-01-12 08:16:54.000 012 22487.35 163.59 41466.27 88888.00 2024-01-12 08:16:55.000 012 22487.37 163.62 41466.21 47556.95 2024-01-12 08:16:56.000 012 22487.37 163.65 41466.16 88888.00 2024-01-12 08:16:57.000 012 22487.39 163.67 41466.12 88888.00 2024-01-12 08:16:58.000 012 22487.41 163.66 41466.05 88888.00 2024-01-12 08:16:59.000 012 22487.41 163.67 41466.00 88888.00 2024-01-12 08:17:00.000 012 22487.41 163.71 41466.11 47556.90 2024-01-12 08:17:01.000 012 22487.42 163.72 41466.23 88888.00 2024-01-12 08:17:02.000 012 22487.39 163.73 41466.21 88888.00 2024-01-12 08:17:03.000 012 22487.34 163.75 41466.12 88888.00 2024-01-12 08:17:04.000 012 22487.31 163.74 41466.08 88888.00 2024-01-12 08:17:05.000 012 22487.29 163.71 41466.09 47556.90 2024-01-12 08:17:06.000 012 22487.27 163.70 41466.17 88888.00 2024-01-12 08:17:07.000 012 22487.28 163.74 41466.25 88888.00 2024-01-12 08:17:08.000 012 22487.30 163.75 41466.18 88888.00 2024-01-12 08:17:09.000 012 22487.29 163.71 41466.05 88888.00 2024-01-12 08:17:10.000 012 22487.26 163.68 41465.98 47556.88 2024-01-12 08:17:11.000 012 22487.23 163.68 41465.97 88888.00 2024-01-12 08:17:12.000 012 22487.25 163.70 41465.99 88888.00 2024-01-12 08:17:13.000 012 22487.27 163.74 41466.02 88888.00 2024-01-12 08:17:14.000 012 22487.27 163.75 41466.00 88888.00 2024-01-12 08:17:15.000 012 22487.25 163.73 41466.00 47556.83 2024-01-12 08:17:16.000 012 22487.24 163.70 41466.06 88888.00 2024-01-12 08:17:17.000 012 22487.23 163.67 41466.11 88888.00 2024-01-12 08:17:18.000 012 22487.20 163.65 41466.12 88888.00 2024-01-12 08:17:19.000 012 22487.18 163.71 41466.15 88888.00 2024-01-12 08:17:20.000 012 22487.20 163.77 41466.15 47556.87 2024-01-12 08:17:21.000 012 22487.21 163.78 41466.14 88888.00 2024-01-12 08:17:22.000 012 22487.21 163.78 41466.17 88888.00 2024-01-12 08:17:23.000 012 22487.22 163.81 41466.19 88888.00 2024-01-12 08:17:24.000 012 22487.21 163.79 41466.16 88888.00 2024-01-12 08:17:25.000 012 22487.19 163.72 41466.11 47556.85 2024-01-12 08:17:26.000 012 22487.18 163.65 41466.10 88888.00 2024-01-12 08:17:27.000 012 22487.19 163.62 41466.09 88888.00 2024-01-12 08:17:28.000 012 22487.20 163.63 41466.02 88888.00 2024-01-12 08:17:29.000 012 22487.21 163.68 41465.89 88888.00 2024-01-12 08:17:30.000 012 22487.24 163.74 41465.90 47556.85 2024-01-12 08:17:31.000 012 22487.27 163.74 41465.99 88888.00 2024-01-12 08:17:32.000 012 22487.32 163.67 41466.01 88888.00 2024-01-12 08:17:33.000 012 22487.35 163.63 41466.00 88888.00 2024-01-12 08:17:34.000 012 22487.35 163.69 41466.00 88888.00 2024-01-12 08:17:35.000 012 22487.29 163.73 41465.94 47556.84 2024-01-12 08:17:36.000 012 22487.23 163.67 41465.89 88888.00 2024-01-12 08:17:37.000 012 22487.22 163.62 41465.88 88888.00 2024-01-12 08:17:38.000 012 22487.24 163.68 41465.91 88888.00 2024-01-12 08:17:39.000 012 22487.23 163.76 41465.94 88888.00 2024-01-12 08:17:40.000 012 22487.23 163.80 41465.92 47556.83 2024-01-12 08:17:41.000 012 22487.25 163.78 41465.90 88888.00 2024-01-12 08:17:42.000 012 22487.25 163.75 41465.93 88888.00 2024-01-12 08:17:43.000 012 22487.24 163.76 41466.02 88888.00 2024-01-12 08:17:44.000 012 22487.23 163.82 41466.10 88888.00 2024-01-12 08:17:45.000 012 22487.22 163.84 41466.12 47556.79 2024-01-12 08:17:46.000 012 22487.21 163.80 41466.08 88888.00 2024-01-12 08:17:47.000 012 22487.21 163.81 41466.02 88888.00 2024-01-12 08:17:48.000 012 22487.20 163.87 41466.00 88888.00 2024-01-12 08:17:49.000 012 22487.17 163.91 41466.00 88888.00 2024-01-12 08:17:50.000 012 22487.14 163.95 41466.05 47556.78 2024-01-12 08:17:51.000 012 22487.15 163.94 41466.08 88888.00 2024-01-12 08:17:52.000 012 22487.16 163.90 41466.07 88888.00 2024-01-12 08:17:53.000 012 22487.10 163.89 41466.03 88888.00 2024-01-12 08:17:54.000 012 22487.05 163.93 41465.97 88888.00 2024-01-12 08:17:55.000 012 22487.06 163.97 41465.91 47556.74 2024-01-12 08:17:56.000 012 22487.07 163.97 41465.88 88888.00 2024-01-12 08:17:57.000 012 22487.07 163.92 41465.94 88888.00 2024-01-12 08:17:58.000 012 22487.08 163.87 41466.05 88888.00 2024-01-12 08:17:59.000 012 22487.08 163.86 41466.13 88888.00 2024-01-12 08:18:00.000 012 22487.06 163.84 41466.11 47556.75 2024-01-12 08:18:01.000 012 22487.06 163.78 41466.02 88888.00 2024-01-12 08:18:02.000 012 22487.09 163.76 41465.94 88888.00 2024-01-12 08:18:03.000 012 22487.14 163.78 41465.96 88888.00 2024-01-12 08:18:04.000 012 22487.16 163.83 41466.04 88888.00 2024-01-12 08:18:05.000 012 22487.15 163.84 41466.09 47556.76 2024-01-12 08:18:06.000 012 22487.14 163.82 41466.06 88888.00 2024-01-12 08:18:07.000 012 22487.15 163.80 41465.95 88888.00 2024-01-12 08:18:08.000 012 22487.12 163.82 41465.80 88888.00 2024-01-12 08:18:09.000 012 22487.06 163.84 41465.77 88888.00 2024-01-12 08:18:10.000 012 22487.05 163.82 41465.90 47556.78 2024-01-12 08:18:11.000 012 22487.11 163.78 41466.02 88888.00 2024-01-12 08:18:12.000 012 22487.16 163.77 41465.98 88888.00 2024-01-12 08:18:13.000 012 22487.15 163.78 41465.87 88888.00 2024-01-12 08:18:14.000 012 22487.13 163.83 41465.82 88888.00 2024-01-12 08:18:15.000 012 22487.13 163.87 41465.88 47556.78 2024-01-12 08:18:16.000 012 22487.15 163.86 41465.98 88888.00 2024-01-12 08:18:17.000 012 22487.19 163.80 41466.05 88888.00 2024-01-12 08:18:18.000 012 22487.21 163.74 41466.05 88888.00 2024-01-12 08:18:19.000 012 22487.22 163.76 41465.99 88888.00 2024-01-12 08:18:20.000 012 22487.22 163.80 41465.98 47556.79 2024-01-12 08:18:21.000 012 22487.22 163.77 41466.01 88888.00 2024-01-12 08:18:22.000 012 22487.20 163.71 41466.05 88888.00 2024-01-12 08:18:23.000 012 22487.18 163.69 41466.04 88888.00 2024-01-12 08:18:24.000 012 22487.15 163.71 41466.00 88888.00 2024-01-12 08:18:25.000 012 22487.13 163.70 41466.02 47556.81 2024-01-12 08:18:26.000 012 22487.13 163.66 41466.07 88888.00 2024-01-12 08:18:27.000 012 22487.16 163.67 41466.10 88888.00 2024-01-12 08:18:28.000 012 22487.21 163.72 41466.10 88888.00 2024-01-12 08:18:29.000 012 22487.22 163.79 41466.05 88888.00 2024-01-12 08:18:30.000 012 22487.15 163.86 41465.97 47556.77 2024-01-12 08:18:31.000 012 22487.07 163.88 41465.93 88888.00 2024-01-12 08:18:32.000 012 22487.10 163.83 41465.95 88888.00 2024-01-12 08:18:33.000 012 22487.18 163.79 41466.00 88888.00 2024-01-12 08:18:34.000 012 22487.19 163.81 41465.98 88888.00 2024-01-12 08:18:35.000 012 22487.15 163.81 41465.96 47556.72 2024-01-12 08:18:36.000 012 22487.14 163.77 41466.01 88888.00 2024-01-12 08:18:37.000 012 22487.10 163.78 41466.03 88888.00 2024-01-12 08:18:38.000 012 22487.05 163.86 41465.98 88888.00 2024-01-12 08:18:39.000 012 22487.03 163.97 41465.96 88888.00 2024-01-12 08:18:40.000 012 22487.05 164.02 41465.98 47556.70 2024-01-12 08:18:41.000 012 22487.06 163.98 41465.98 88888.00 2024-01-12 08:18:42.000 012 22487.07 163.92 41465.99 88888.00 2024-01-12 08:18:43.000 012 22487.07 163.87 41465.96 88888.00 2024-01-12 08:18:44.000 012 22487.05 163.87 41465.91 88888.00 2024-01-12 08:18:45.000 012 22487.02 163.91 41465.94 47556.69 2024-01-12 08:18:46.000 012 22487.03 163.94 41466.00 88888.00 2024-01-12 08:18:47.000 012 22487.05 163.91 41465.98 88888.00 2024-01-12 08:18:48.000 012 22487.04 163.88 41465.95 88888.00 2024-01-12 08:18:49.000 012 22487.02 163.87 41465.94 88888.00 2024-01-12 08:18:50.000 012 22486.99 163.83 41465.95 47556.68 2024-01-12 08:18:51.000 012 22486.97 163.78 41465.95 88888.00 2024-01-12 08:18:52.000 012 22486.95 163.77 41465.94 88888.00 2024-01-12 08:18:53.000 012 22486.97 163.79 41465.94 88888.00 2024-01-12 08:18:54.000 012 22487.04 163.75 41465.96 88888.00 2024-01-12 08:18:55.000 012 22487.10 163.66 41466.02 47556.70 2024-01-12 08:18:56.000 012 22487.10 163.58 41466.06 88888.00 2024-01-12 08:18:57.000 012 22487.06 163.55 41466.06 88888.00 2024-01-12 08:18:58.000 012 22487.04 163.57 41466.08 88888.00 2024-01-12 08:18:59.000 012 22487.07 163.61 41466.06 88888.00 2024-01-12 08:19:00.000 012 22487.14 163.63 41466.01 47556.73 2024-01-12 08:19:01.000 012 22487.16 163.60 41466.02 88888.00 2024-01-12 08:19:02.000 012 22487.15 163.51 41466.08 88888.00 2024-01-12 08:19:03.000 012 22487.15 163.46 41466.16 88888.00 2024-01-12 08:19:04.000 012 22487.17 163.49 41466.21 88888.00 2024-01-12 08:19:05.000 012 22487.17 163.53 41466.15 47556.71 2024-01-12 08:19:06.000 012 22487.19 163.52 41466.07 88888.00 2024-01-12 08:19:07.000 012 22487.22 163.51 41466.04 88888.00 2024-01-12 08:19:08.000 012 22487.22 163.54 41466.05 88888.00 2024-01-12 08:19:09.000 012 22487.18 163.61 41466.07 88888.00 2024-01-12 08:19:10.000 012 22487.16 163.66 41466.09 47556.73 2024-01-12 08:19:11.000 012 22487.16 163.64 41466.11 88888.00 2024-01-12 08:19:12.000 012 22487.19 163.61 41466.14 88888.00 2024-01-12 08:19:13.000 012 22487.22 163.62 41466.16 88888.00 2024-01-12 08:19:14.000 012 22487.19 163.66 41466.14 88888.00 2024-01-12 08:19:15.000 012 22487.15 163.67 41466.03 47556.70 2024-01-12 08:19:16.000 012 22487.12 163.65 41465.92 88888.00 2024-01-12 08:19:17.000 012 22487.12 163.63 41465.94 88888.00 2024-01-12 08:19:18.000 012 22487.12 163.66 41466.05 88888.00 2024-01-12 08:19:19.000 012 22487.15 163.71 41466.13 88888.00 2024-01-12 08:19:20.000 012 22487.20 163.70 41466.15 47556.70 2024-01-12 08:19:21.000 012 22487.24 163.65 41466.12 88888.00 2024-01-12 08:19:22.000 012 22487.26 163.64 41466.06 88888.00 2024-01-12 08:19:23.000 012 22487.28 163.67 41465.98 88888.00 2024-01-12 08:19:24.000 012 22487.26 163.70 41465.88 88888.00 2024-01-12 08:19:25.000 012 22487.22 163.69 41465.83 47556.67 2024-01-12 08:19:26.000 012 22487.19 163.70 41465.85 88888.00 2024-01-12 08:19:27.000 012 22487.19 163.76 41465.94 88888.00 2024-01-12 08:19:28.000 012 22487.24 163.78 41466.05 88888.00 2024-01-12 08:19:29.000 012 22487.26 163.76 41466.07 88888.00 2024-01-12 08:19:30.000 012 22487.24 163.71 41466.02 47556.61 2024-01-12 08:19:31.000 012 22487.21 163.66 41465.99 88888.00 2024-01-12 08:19:32.000 012 22487.17 163.66 41466.01 88888.00 2024-01-12 08:19:33.000 012 22487.15 163.70 41466.05 88888.00 2024-01-12 08:19:34.000 012 22487.13 163.76 41466.10 88888.00 2024-01-12 08:19:35.000 012 22487.14 163.79 41466.07 47556.61 2024-01-12 08:19:36.000 012 22487.12 163.78 41466.05 88888.00 2024-01-12 08:19:37.000 012 22487.07 163.78 41466.09 88888.00 2024-01-12 08:19:38.000 012 22487.04 163.81 41466.13 88888.00 2024-01-12 08:19:39.000 012 22487.07 163.81 41466.11 88888.00 2024-01-12 08:19:40.000 012 22487.08 163.75 41466.07 47556.61 2024-01-12 08:19:41.000 012 22487.07 163.69 41466.05 88888.00 2024-01-12 08:19:42.000 012 22487.08 163.69 41466.06 88888.00 2024-01-12 08:19:43.000 012 22487.13 163.74 41466.10 88888.00 2024-01-12 08:19:44.000 012 22487.16 163.81 41466.11 88888.00 2024-01-12 08:19:45.000 012 22487.18 163.82 41466.09 47556.64 2024-01-12 08:19:46.000 012 22487.19 163.76 41466.10 88888.00 2024-01-12 08:19:47.000 012 22487.17 163.72 41466.13 88888.00 2024-01-12 08:19:48.000 012 22487.11 163.69 41466.13 88888.00 2024-01-12 08:19:49.000 012 22487.08 163.65 41466.08 88888.00 2024-01-12 08:19:50.000 012 22487.10 163.61 41466.04 47556.64 2024-01-12 08:19:51.000 012 22487.14 163.62 41466.06 88888.00 2024-01-12 08:19:52.000 012 22487.13 163.63 41466.04 88888.00 2024-01-12 08:19:53.000 012 22487.09 163.65 41465.97 88888.00 2024-01-12 08:19:54.000 012 22487.12 163.69 41465.93 88888.00 2024-01-12 08:19:55.000 012 22487.17 163.72 41465.94 47556.65 2024-01-12 08:19:56.000 012 22487.19 163.71 41465.95 88888.00 2024-01-12 08:19:57.000 012 22487.19 163.66 41465.94 88888.00 2024-01-12 08:19:58.000 012 22487.19 163.65 41465.90 88888.00 2024-01-12 08:19:59.000 012 22487.19 163.70 41465.89 88888.00 2024-01-12 08:20:00.000 012 22487.18 163.71 41465.95 47556.62 2024-01-12 08:20:01.000 012 22487.15 163.68 41466.02 88888.00 2024-01-12 08:20:02.000 012 22487.13 163.68 41466.01 88888.00 2024-01-12 08:20:03.000 012 22487.13 163.71 41465.99 88888.00 2024-01-12 08:20:04.000 012 22487.14 163.72 41466.04 88888.00 2024-01-12 08:20:05.000 012 22487.12 163.67 41466.09 47556.64 2024-01-12 08:20:06.000 012 22487.09 163.60 41466.04 88888.00 2024-01-12 08:20:07.000 012 22487.11 163.57 41465.98 88888.00 2024-01-12 08:20:08.000 012 22487.15 163.55 41465.95 88888.00 2024-01-12 08:20:09.000 012 22487.15 163.52 41465.96 88888.00 2024-01-12 08:20:10.000 012 22487.16 163.54 41465.98 47556.65 2024-01-12 08:20:11.000 012 22487.22 163.57 41465.99 88888.00 2024-01-12 08:20:12.000 012 22487.28 163.53 41465.96 88888.00 2024-01-12 08:20:13.000 012 22487.28 163.49 41465.93 88888.00 2024-01-12 08:20:14.000 012 22487.24 163.48 41465.88 88888.00 2024-01-12 08:20:15.000 012 22487.20 163.45 41465.84 47556.67 2024-01-12 08:20:16.000 012 22487.19 163.39 41465.87 88888.00 2024-01-12 08:20:17.000 012 22487.22 163.35 41465.88 88888.00 2024-01-12 08:20:18.000 012 22487.23 163.37 41465.81 88888.00 2024-01-12 08:20:19.000 012 22487.23 163.41 41465.79 88888.00 2024-01-12 08:20:20.000 012 22487.20 163.40 41465.81 47556.69 2024-01-12 08:20:21.000 012 22487.16 163.34 41465.79 88888.00 2024-01-12 08:20:22.000 012 22487.16 163.28 41465.66 88888.00 2024-01-12 08:20:23.000 012 22487.22 163.26 41465.55 88888.00 2024-01-12 08:20:24.000 012 22487.32 163.31 41465.60 88888.00 2024-01-12 08:20:25.000 012 22487.35 163.38 41465.70 47556.68 2024-01-12 08:20:26.000 012 22487.24 163.38 41465.72 88888.00 2024-01-12 08:20:27.000 012 22487.15 163.34 41465.71 88888.00 2024-01-12 08:20:28.000 012 22487.17 163.32 41465.73 88888.00 2024-01-12 08:20:29.000 012 22487.25 163.32 41465.83 88888.00 2024-01-12 08:20:30.000 012 22487.29 163.31 41465.92 47556.69 2024-01-12 08:20:31.000 012 22487.25 163.28 41465.86 88888.00 2024-01-12 08:20:32.000 012 22487.20 163.28 41465.73 88888.00 2024-01-12 08:20:33.000 012 22487.19 163.28 41465.70 88888.00 2024-01-12 08:20:34.000 012 22487.15 163.26 41465.72 88888.00 2024-01-12 08:20:35.000 012 22487.14 163.24 41465.74 47556.67 2024-01-12 08:20:36.000 012 22487.18 163.20 41465.78 88888.00 2024-01-12 08:20:37.000 012 22487.21 163.16 41465.82 88888.00 2024-01-12 08:20:38.000 012 22487.16 163.18 41465.85 88888.00 2024-01-12 08:20:39.000 012 22487.11 163.22 41465.84 88888.00 2024-01-12 08:20:40.000 012 22487.10 163.23 41465.77 47556.67 2024-01-12 08:20:41.000 012 22487.15 163.19 41465.69 88888.00 2024-01-12 08:20:42.000 012 22487.18 163.18 41465.66 88888.00 2024-01-12 08:20:43.000 012 22487.16 163.21 41465.62 88888.00 2024-01-12 08:20:44.000 012 22487.12 163.22 41465.62 88888.00 2024-01-12 08:20:45.000 012 22487.13 163.19 41465.66 47556.64 2024-01-12 08:20:46.000 012 22487.19 163.14 41465.71 88888.00 2024-01-12 08:20:47.000 012 22487.21 163.15 41465.72 88888.00 2024-01-12 08:20:48.000 012 22487.18 163.20 41465.71 88888.00 2024-01-12 08:20:49.000 012 22487.12 163.22 41465.71 88888.00 2024-01-12 08:20:50.000 012 22487.08 163.20 41465.77 47556.62 2024-01-12 08:20:51.000 012 22487.06 163.19 41465.83 88888.00 2024-01-12 08:20:52.000 012 22487.06 163.19 41465.86 88888.00 2024-01-12 08:20:53.000 012 22487.06 163.20 41465.86 88888.00 2024-01-12 08:20:54.000 012 22487.06 163.22 41465.85 88888.00 2024-01-12 08:20:55.000 012 22487.05 163.20 41465.86 47556.60 2024-01-12 08:20:56.000 012 22487.03 163.14 41465.87 88888.00 2024-01-12 08:20:57.000 012 22487.02 163.11 41465.89 88888.00 2024-01-12 08:20:58.000 012 22487.01 163.16 41465.90 88888.00 2024-01-12 08:20:59.000 012 22487.00 163.20 41465.91 88888.00 2024-01-12 08:21:00.000 012 22487.02 163.19 41465.97 47556.56 2024-01-12 08:21:01.000 012 22487.09 163.17 41466.05 88888.00 2024-01-12 08:21:02.000 012 22487.17 163.18 41466.06 88888.00 2024-01-12 08:21:03.000 012 22487.20 163.19 41466.02 88888.00 2024-01-12 08:21:04.000 012 22487.18 163.19 41465.97 88888.00 2024-01-12 08:21:05.000 012 22487.13 163.16 41465.98 47556.58 2024-01-12 08:21:06.000 012 22487.10 163.14 41466.03 88888.00 2024-01-12 08:21:07.000 012 22487.09 163.14 41466.15 88888.00 2024-01-12 08:21:08.000 012 22487.10 163.16 41466.27 88888.00 2024-01-12 08:21:09.000 012 22487.10 163.19 41466.29 88888.00 2024-01-12 08:21:10.000 012 22487.12 163.20 41466.29 47556.58 2024-01-12 08:21:11.000 012 22487.16 163.18 41466.28 88888.00 2024-01-12 08:21:12.000 012 22487.19 163.18 41466.23 88888.00 2024-01-12 08:21:13.000 012 22487.20 163.19 41466.20 88888.00 2024-01-12 08:21:14.000 012 22487.18 163.17 41466.16 88888.00 2024-01-12 08:21:15.000 012 22487.15 163.08 41466.06 47556.62 2024-01-12 08:21:16.000 012 22487.09 162.98 41465.99 88888.00 2024-01-12 08:21:17.000 012 22487.06 162.96 41466.01 88888.00 2024-01-12 08:21:18.000 012 22487.09 162.97 41465.97 88888.00 2024-01-12 08:21:19.000 012 22487.12 162.98 41465.91 88888.00 2024-01-12 08:21:20.000 012 22487.10 162.99 41465.90 47556.56 2024-01-12 08:21:21.000 012 22487.04 163.00 41465.89 88888.00 2024-01-12 08:21:22.000 012 22487.02 163.01 41465.88 88888.00 2024-01-12 08:21:23.000 012 22487.03 163.05 41465.96 88888.00 2024-01-12 08:21:24.000 012 22487.02 163.13 41466.01 88888.00 2024-01-12 08:21:25.000 012 22487.01 163.16 41465.97 47556.52 2024-01-12 08:21:26.000 012 22487.04 163.15 41465.93 88888.00 2024-01-12 08:21:27.000 012 22487.11 163.17 41465.97 88888.00 2024-01-12 08:21:28.000 012 22487.14 163.20 41465.98 88888.00 2024-01-12 08:21:29.000 012 22487.11 163.16 41465.90 88888.00 2024-01-12 08:21:30.000 012 22487.08 163.07 41465.81 47556.55 2024-01-12 08:21:31.000 012 22487.06 163.02 41465.77 88888.00 2024-01-12 08:21:32.000 012 22487.05 163.00 41465.77 88888.00 2024-01-12 08:21:33.000 012 22487.02 163.01 41465.77 88888.00 2024-01-12 08:21:34.000 012 22487.01 163.03 41465.80 88888.00 2024-01-12 08:21:35.000 012 22487.07 163.02 41465.85 47556.55 2024-01-12 08:21:36.000 012 22487.13 162.99 41465.88 88888.00 2024-01-12 08:21:37.000 012 22487.10 163.00 41465.87 88888.00 2024-01-12 08:21:38.000 012 22487.04 162.98 41465.84 88888.00 2024-01-12 08:21:39.000 012 22487.01 162.96 41465.89 88888.00 2024-01-12 08:21:40.000 012 22487.01 162.97 41465.98 47556.53 2024-01-12 08:21:41.000 012 22487.01 162.99 41466.02 88888.00 2024-01-12 08:21:42.000 012 22487.03 162.98 41466.04 88888.00 2024-01-12 08:21:43.000 012 22487.04 163.00 41466.07 88888.00 2024-01-12 08:21:44.000 012 22487.01 163.03 41466.07 88888.00 2024-01-12 08:21:45.000 012 22486.95 163.04 41466.02 47556.50 2024-01-12 08:21:46.000 012 22486.94 163.02 41466.01 88888.00 2024-01-12 08:21:47.000 012 22486.97 162.99 41466.05 88888.00 2024-01-12 08:21:48.000 012 22486.98 163.00 41466.06 88888.00 2024-01-12 08:21:49.000 012 22486.97 163.06 41466.02 88888.00 2024-01-12 08:21:50.000 012 22486.95 163.10 41465.98 47556.47 2024-01-12 08:21:51.000 012 22486.93 163.07 41465.96 88888.00 2024-01-12 08:21:52.000 012 22486.96 163.05 41465.97 88888.00 2024-01-12 08:21:53.000 012 22487.02 163.11 41466.07 88888.00 2024-01-12 08:21:54.000 012 22487.03 163.17 41466.18 88888.00 2024-01-12 08:21:55.000 012 22487.00 163.16 41466.18 47556.46 2024-01-12 08:21:56.000 012 22486.97 163.11 41466.13 88888.00 2024-01-12 08:21:57.000 012 22486.96 163.06 41466.09 88888.00 2024-01-12 08:21:58.000 012 22486.93 163.00 41466.04 88888.00 2024-01-12 08:21:59.000 012 22486.91 162.96 41465.98 88888.00 2024-01-12 08:22:00.000 012 22486.93 162.93 41465.97 47556.45 2024-01-12 08:22:01.000 012 22486.95 162.86 41465.96 88888.00 2024-01-12 08:22:02.000 012 22486.93 162.81 41465.93 88888.00 2024-01-12 08:22:03.000 012 22486.91 162.81 41465.89 88888.00 2024-01-12 08:22:04.000 012 22486.91 162.83 41465.82 88888.00 2024-01-12 08:22:05.000 012 22486.92 162.80 41465.78 47556.49 2024-01-12 08:22:06.000 012 22486.96 162.74 41465.84 88888.00 2024-01-12 08:22:07.000 012 22487.03 162.73 41465.93 88888.00 2024-01-12 08:22:08.000 012 22487.11 162.77 41465.97 88888.00 2024-01-12 08:22:09.000 012 22487.15 162.78 41465.98 88888.00 2024-01-12 08:22:10.000 012 22487.13 162.71 41466.01 47556.47 2024-01-12 08:22:11.000 012 22487.12 162.65 41466.03 88888.00 2024-01-12 08:22:12.000 012 22487.09 162.65 41466.06 88888.00 2024-01-12 08:22:13.000 012 22487.07 162.68 41466.02 88888.00 2024-01-12 08:22:14.000 012 22487.08 162.71 41465.99 88888.00 2024-01-12 08:22:15.000 012 22487.08 162.72 41466.05 47556.43 2024-01-12 08:22:16.000 012 22487.03 162.73 41466.06 88888.00 2024-01-12 08:22:17.000 012 22486.99 162.75 41465.93 88888.00 2024-01-12 08:22:18.000 012 22486.96 162.78 41465.82 88888.00 2024-01-12 08:22:19.000 012 22486.94 162.84 41465.84 88888.00 2024-01-12 08:22:20.000 012 22486.94 162.87 41465.87 47556.35 2024-01-12 08:22:21.000 012 22486.92 162.84 41465.84 88888.00 2024-01-12 08:22:22.000 012 22486.91 162.81 41465.89 88888.00 2024-01-12 08:22:23.000 012 22486.94 162.82 41465.99 88888.00 2024-01-12 08:22:24.000 012 22486.95 162.86 41466.01 88888.00 2024-01-12 08:22:25.000 012 22486.89 162.89 41465.93 47556.33 2024-01-12 08:22:26.000 012 22486.84 162.90 41465.86 88888.00 2024-01-12 08:22:27.000 012 22486.83 162.89 41465.88 88888.00 2024-01-12 08:22:28.000 012 22486.82 162.86 41465.88 88888.00 2024-01-12 08:22:29.000 012 22486.80 162.86 41465.81 88888.00 2024-01-12 08:22:30.000 012 22486.79 162.87 41465.80 47556.33 2024-01-12 08:22:31.000 012 22486.80 162.84 41465.88 88888.00 2024-01-12 08:22:32.000 012 22486.80 162.82 41465.93 88888.00 2024-01-12 08:22:33.000 012 22486.82 162.85 41465.94 88888.00 2024-01-12 08:22:34.000 012 22486.87 162.91 41465.97 88888.00 2024-01-12 08:22:35.000 012 22486.86 162.89 41465.94 47556.31 2024-01-12 08:22:36.000 012 22486.79 162.85 41465.84 88888.00 2024-01-12 08:22:37.000 012 22486.73 162.83 41465.78 88888.00 2024-01-12 08:22:38.000 012 22486.71 162.81 41465.80 88888.00 2024-01-12 08:22:39.000 012 22486.74 162.81 41465.90 88888.00 2024-01-12 08:22:40.000 012 22486.77 162.81 41465.99 47556.28 2024-01-12 08:22:41.000 012 22486.76 162.78 41465.93 88888.00 2024-01-12 08:22:42.000 012 22486.71 162.76 41465.81 88888.00 2024-01-12 08:22:43.000 012 22486.69 162.75 41465.77 88888.00 2024-01-12 08:22:44.000 012 22486.72 162.80 41465.81 88888.00 2024-01-12 08:22:45.000 012 22486.77 162.85 41465.93 47556.24 2024-01-12 08:22:46.000 012 22486.77 162.90 41466.00 88888.00 2024-01-12 08:22:47.000 012 22486.74 162.97 41465.98 88888.00 2024-01-12 08:22:48.000 012 22486.71 163.03 41465.94 88888.00 2024-01-12 08:22:49.000 012 22486.68 163.01 41465.89 88888.00 2024-01-12 08:22:50.000 012 22486.66 162.99 41465.80 47556.15 2024-01-12 08:22:51.000 012 22486.64 162.99 41465.73 88888.00 2024-01-12 08:22:52.000 012 22486.60 163.01 41465.77 88888.00 2024-01-12 08:22:53.000 012 22486.56 163.06 41465.84 88888.00 2024-01-12 08:22:54.000 012 22486.55 163.09 41465.84 88888.00 2024-01-12 08:22:55.000 012 22486.55 163.09 41465.78 47556.11 2024-01-12 08:22:56.000 012 22486.55 163.10 41465.73 88888.00 2024-01-12 08:22:57.000 012 22486.53 163.07 41465.69 88888.00 2024-01-12 08:22:58.000 012 22486.51 163.06 41465.68 88888.00 2024-01-12 08:22:59.000 012 22486.50 163.09 41465.66 88888.00 2024-01-12 08:23:00.000 012 22486.45 163.09 41465.62 47556.09 2024-01-12 08:23:01.000 012 22486.38 163.04 41465.62 88888.00 2024-01-12 08:23:02.000 012 22486.35 163.02 41465.69 88888.00 2024-01-12 08:23:03.000 012 22486.36 163.02 41465.75 88888.00 2024-01-12 08:23:04.000 012 22486.40 163.01 41465.77 88888.00 2024-01-12 08:23:05.000 012 22486.43 162.97 41465.76 47556.13 2024-01-12 08:23:06.000 012 22486.45 162.92 41465.82 88888.00 2024-01-12 08:23:07.000 012 22486.47 162.89 41465.94 88888.00 2024-01-12 08:23:08.000 012 22486.47 162.91 41466.03 88888.00 2024-01-12 08:23:09.000 012 22486.42 162.93 41466.03 88888.00 2024-01-12 08:23:10.000 012 22486.34 162.90 41465.96 47556.15 2024-01-12 08:23:11.000 012 22486.32 162.86 41465.89 88888.00 2024-01-12 08:23:12.000 012 22486.34 162.87 41465.83 88888.00 2024-01-12 08:23:13.000 012 22486.37 162.90 41465.85 88888.00 2024-01-12 08:23:14.000 012 22486.37 162.93 41465.93 88888.00 2024-01-12 08:23:15.000 012 22486.33 162.97 41465.98 47556.08 2024-01-12 08:23:16.000 012 22486.31 162.99 41465.94 88888.00 2024-01-12 08:23:17.000 012 22486.31 162.97 41465.84 88888.00 2024-01-12 08:23:18.000 012 22486.28 162.95 41465.81 88888.00 2024-01-12 08:23:19.000 012 22486.24 162.97 41465.87 88888.00 2024-01-12 08:23:20.000 012 22486.22 163.03 41465.94 47556.01 2024-01-12 08:23:21.000 012 22486.24 163.05 41465.95 88888.00 2024-01-12 08:23:22.000 012 22486.23 163.06 41465.94 88888.00 2024-01-12 08:23:23.000 012 22486.19 163.12 41465.98 88888.00 2024-01-12 08:23:24.000 012 22486.17 163.18 41466.06 88888.00 2024-01-12 08:23:25.000 012 22486.16 163.12 41466.05 47556.00 2024-01-12 08:23:26.000 012 22486.11 163.04 41465.97 88888.00 2024-01-12 08:23:27.000 012 22486.10 163.04 41465.88 88888.00 2024-01-12 08:23:28.000 012 22486.15 163.06 41465.81 88888.00 2024-01-12 08:23:29.000 012 22486.20 163.04 41465.78 88888.00 2024-01-12 08:23:30.000 012 22486.21 162.99 41465.81 47556.00 2024-01-12 08:23:31.000 012 22486.15 162.94 41465.87 88888.00 2024-01-12 08:23:32.000 012 22486.09 162.91 41465.89 88888.00 2024-01-12 08:23:33.000 012 22486.11 162.90 41465.84 88888.00 2024-01-12 08:23:34.000 012 22486.15 162.91 41465.80 88888.00 2024-01-12 08:23:35.000 012 22486.16 162.91 41465.82 47556.05 2024-01-12 08:23:36.000 012 22486.18 162.84 41465.88 88888.00 2024-01-12 08:23:37.000 012 22486.24 162.79 41465.95 88888.00 2024-01-12 08:23:38.000 012 22486.31 162.83 41465.99 88888.00 2024-01-12 08:23:39.000 012 22486.31 162.91 41466.01 88888.00 2024-01-12 08:23:40.000 012 22486.26 162.94 41466.02 47556.03 2024-01-12 08:23:41.000 012 22486.26 162.90 41465.99 88888.00 2024-01-12 08:23:42.000 012 22486.30 162.84 41465.93 88888.00 2024-01-12 08:23:43.000 012 22486.33 162.85 41465.94 88888.00 2024-01-12 08:23:44.000 012 22486.35 162.92 41466.04 88888.00 2024-01-12 08:23:45.000 012 22486.36 162.95 41466.11 47556.07 2024-01-12 08:23:46.000 012 22486.35 162.93 41466.06 88888.00 2024-01-12 08:23:47.000 012 22486.31 162.91 41465.94 88888.00 2024-01-12 08:23:48.000 012 22486.30 162.91 41465.89 88888.00 2024-01-12 08:23:49.000 012 22486.29 162.89 41465.90 88888.00 2024-01-12 08:23:50.000 012 22486.28 162.85 41465.80 47556.00 2024-01-12 08:23:51.000 012 22486.24 162.82 41465.61 88888.00 2024-01-12 08:23:52.000 012 22486.19 162.85 41465.52 88888.00 2024-01-12 08:23:53.000 012 22486.18 162.93 41465.59 88888.00 2024-01-12 08:23:54.000 012 22486.22 163.00 41465.68 88888.00 2024-01-12 08:23:55.000 012 22486.23 162.96 41465.73 47556.00 2024-01-12 08:23:56.000 012 22486.23 162.90 41465.72 88888.00 2024-01-12 08:23:57.000 012 22486.26 162.89 41465.66 88888.00 2024-01-12 08:23:58.000 012 22486.30 162.90 41465.61 88888.00 2024-01-12 08:23:59.000 012 22486.25 162.89 41465.54 88888.00 2024-01-12 08:24:00.000 012 22486.18 162.89 41465.44 47556.03 2024-01-12 08:24:01.000 012 22486.21 162.88 41465.47 88888.00 2024-01-12 08:24:02.000 012 22486.27 162.88 41465.65 88888.00 2024-01-12 08:24:03.000 012 22486.23 162.87 41465.74 88888.00 2024-01-12 08:24:04.000 012 22486.18 162.87 41465.67 88888.00 2024-01-12 08:24:05.000 012 22486.18 162.87 41465.55 47556.00 2024-01-12 08:24:06.000 012 22486.17 162.85 41465.43 88888.00 2024-01-12 08:24:07.000 012 22486.15 162.81 41465.37 88888.00 2024-01-12 08:24:08.000 012 22486.16 162.83 41465.45 88888.00 2024-01-12 08:24:09.000 012 22486.17 162.90 41465.57 88888.00 2024-01-12 08:24:10.000 012 22486.17 162.99 41465.66 47555.94 2024-01-12 08:24:11.000 012 22486.18 163.06 41465.69 88888.00 2024-01-12 08:24:12.000 012 22486.19 163.12 41465.65 88888.00 2024-01-12 08:24:13.000 012 22486.16 163.18 41465.56 88888.00 2024-01-12 08:24:14.000 012 22486.07 163.25 41465.48 88888.00 2024-01-12 08:24:15.000 012 22485.98 163.30 41465.47 47555.86 2024-01-12 08:24:16.000 012 22485.97 163.33 41465.48 88888.00 2024-01-12 08:24:17.000 012 22485.99 163.35 41465.45 88888.00 2024-01-12 08:24:18.000 012 22485.97 163.40 41465.48 88888.00 2024-01-12 08:24:19.000 012 22485.93 163.44 41465.55 88888.00 2024-01-12 08:24:20.000 012 22485.93 163.43 41465.60 47555.78 2024-01-12 08:24:21.000 012 22485.97 163.45 41465.67 88888.00 2024-01-12 08:24:22.000 012 22485.98 163.55 41465.75 88888.00 2024-01-12 08:24:23.000 012 22485.94 163.62 41465.75 88888.00 2024-01-12 08:24:24.000 012 22485.86 163.62 41465.66 88888.00 2024-01-12 08:24:25.000 012 22485.80 163.58 41465.62 47555.81 2024-01-12 08:24:26.000 012 22485.82 163.53 41465.66 88888.00 2024-01-12 08:24:27.000 012 22485.86 163.46 41465.67 88888.00 2024-01-12 08:24:28.000 012 22485.83 163.41 41465.64 88888.00 2024-01-12 08:24:29.000 012 22485.79 163.40 41465.66 88888.00 2024-01-12 08:24:30.000 012 22485.79 163.39 41465.68 47555.82 2024-01-12 08:24:31.000 012 22485.83 163.34 41465.66 88888.00 2024-01-12 08:24:32.000 012 22485.91 163.27 41465.67 88888.00 2024-01-12 08:24:33.000 012 22486.01 163.22 41465.71 88888.00 2024-01-12 08:24:34.000 012 22486.02 163.18 41465.67 88888.00 2024-01-12 08:24:35.000 012 22485.97 163.16 41465.57 47555.86 2024-01-12 08:24:36.000 012 22485.93 163.13 41465.59 88888.00 2024-01-12 08:24:37.000 012 22485.92 163.10 41465.66 88888.00 2024-01-12 08:24:38.000 012 22485.92 163.09 41465.71 88888.00 2024-01-12 08:24:39.000 012 22485.90 163.13 41465.67 88888.00 2024-01-12 08:24:40.000 012 22485.87 163.18 41465.57 47555.84 2024-01-12 08:24:41.000 012 22485.86 163.21 41465.55 88888.00 2024-01-12 08:24:42.000 012 22485.88 163.25 41465.61 88888.00 2024-01-12 08:24:43.000 012 22485.91 163.29 41465.65 88888.00 2024-01-12 08:24:44.000 012 22485.91 163.34 41465.69 88888.00 2024-01-12 08:24:45.000 012 22485.85 163.36 41465.72 47555.79 2024-01-12 08:24:46.000 012 22485.78 163.35 41465.76 88888.00 2024-01-12 08:24:47.000 012 22485.77 163.36 41465.78 88888.00 2024-01-12 08:24:48.000 012 22485.79 163.39 41465.73 88888.00 2024-01-12 08:24:49.000 012 22485.83 163.40 41465.64 88888.00 2024-01-12 08:24:50.000 012 22485.85 163.36 41465.52 47555.77 2024-01-12 08:24:51.000 012 22485.88 163.31 41465.47 88888.00 2024-01-12 08:24:52.000 012 22485.86 163.32 41465.50 88888.00 2024-01-12 08:24:53.000 012 22485.83 163.35 41465.59 88888.00 2024-01-12 08:24:54.000 012 22485.83 163.38 41465.74 88888.00 2024-01-12 08:24:55.000 012 22485.82 163.39 41465.86 47555.74 2024-01-12 08:24:56.000 012 22485.76 163.35 41465.80 88888.00 2024-01-12 08:24:57.000 012 22485.69 163.28 41465.67 88888.00 2024-01-12 08:24:58.000 012 22485.68 163.25 41465.64 88888.00 2024-01-12 08:24:59.000 012 22485.67 163.23 41465.67 88888.00 2024-01-12 08:25:00.000 012 22485.67 163.23 41465.67 47555.71 2024-01-12 08:25:01.000 012 22485.67 163.25 41465.64 88888.00 2024-01-12 08:25:02.000 012 22485.68 163.26 41465.66 88888.00 2024-01-12 08:25:03.000 012 22485.66 163.24 41465.74 88888.00 2024-01-12 08:25:04.000 012 22485.65 163.21 41465.84 88888.00 2024-01-12 08:25:05.000 012 22485.67 163.24 41465.90 47555.74 2024-01-12 08:25:06.000 012 22485.69 163.28 41465.94 88888.00 2024-01-12 08:25:07.000 012 22485.68 163.29 41465.93 88888.00 2024-01-12 08:25:08.000 012 22485.67 163.31 41465.92 88888.00 2024-01-12 08:25:09.000 012 22485.66 163.34 41465.94 88888.00 2024-01-12 08:25:10.000 012 22485.62 163.34 41465.98 47555.70 2024-01-12 08:25:11.000 012 22485.59 163.33 41466.00 88888.00 2024-01-12 08:25:12.000 012 22485.56 163.36 41465.91 88888.00 2024-01-12 08:25:13.000 012 22485.56 163.41 41465.82 88888.00 2024-01-12 08:25:14.000 012 22485.59 163.45 41465.80 88888.00 2024-01-12 08:25:15.000 012 22485.62 163.44 41465.84 47555.69 2024-01-12 08:25:16.000 012 22485.59 163.42 41465.88 88888.00 2024-01-12 08:25:17.000 012 22485.55 163.42 41465.94 88888.00 2024-01-12 08:25:18.000 012 22485.55 163.46 41465.98 88888.00 2024-01-12 08:25:19.000 012 22485.56 163.54 41465.92 88888.00 2024-01-12 08:25:20.000 012 22485.57 163.58 41465.84 47555.66 2024-01-12 08:25:21.000 012 22485.63 163.57 41465.81 88888.00 2024-01-12 08:25:22.000 012 22485.68 163.54 41465.79 88888.00 2024-01-12 08:25:23.000 012 22485.66 163.50 41465.81 88888.00 2024-01-12 08:25:24.000 012 22485.61 163.47 41465.87 88888.00 2024-01-12 08:25:25.000 012 22485.60 163.44 41465.95 47555.69 2024-01-12 08:25:26.000 012 22485.66 163.37 41466.00 88888.00 2024-01-12 08:25:27.000 012 22485.73 163.29 41465.96 88888.00 2024-01-12 08:25:28.000 012 22485.76 163.29 41465.84 88888.00 2024-01-12 08:25:29.000 012 22485.73 163.29 41465.70 88888.00 2024-01-12 08:25:30.000 012 22485.69 163.23 41465.67 47555.71 2024-01-12 08:25:31.000 012 22485.73 163.15 41465.75 88888.00 2024-01-12 08:25:32.000 012 22485.83 163.14 41465.81 88888.00 2024-01-12 08:25:33.000 012 22485.90 163.17 41465.83 88888.00 2024-01-12 08:25:34.000 012 22485.87 163.23 41465.83 88888.00 2024-01-12 08:25:35.000 012 22485.81 163.25 41465.76 47555.73 2024-01-12 08:25:36.000 012 22485.77 163.26 41465.68 88888.00 2024-01-12 08:25:37.000 012 22485.78 163.31 41465.66 88888.00 2024-01-12 08:25:38.000 012 22485.78 163.34 41465.65 88888.00 2024-01-12 08:25:39.000 012 22485.76 163.31 41465.64 88888.00 2024-01-12 08:25:40.000 012 22485.72 163.27 41465.64 47555.73 2024-01-12 08:25:41.000 012 22485.72 163.29 41465.66 88888.00 2024-01-12 08:25:42.000 012 22485.75 163.34 41465.67 88888.00 2024-01-12 08:25:43.000 012 22485.74 163.38 41465.68 88888.00 2024-01-12 08:25:44.000 012 22485.73 163.46 41465.71 88888.00 2024-01-12 08:25:45.000 012 22485.77 163.53 41465.70 47555.66 2024-01-12 08:25:46.000 012 22485.77 163.53 41465.65 88888.00 2024-01-12 08:25:47.000 012 22485.70 163.49 41465.64 88888.00 2024-01-12 08:25:48.000 012 22485.63 163.48 41465.69 88888.00 2024-01-12 08:25:49.000 012 22485.63 163.53 41465.79 88888.00 2024-01-12 08:25:50.000 012 22485.68 163.57 41465.86 47555.63 2024-01-12 08:25:51.000 012 22485.68 163.58 41465.83 88888.00 2024-01-12 08:25:52.000 012 22485.63 163.56 41465.77 88888.00 2024-01-12 08:25:53.000 012 22485.59 163.56 41465.72 88888.00 2024-01-12 08:25:54.000 012 22485.62 163.58 41465.69 88888.00 2024-01-12 08:25:55.000 012 22485.67 163.61 41465.71 47555.64 2024-01-12 08:25:56.000 012 22485.67 163.63 41465.75 88888.00 2024-01-12 08:25:57.000 012 22485.63 163.65 41465.72 88888.00 2024-01-12 08:25:58.000 012 22485.62 163.67 41465.68 88888.00 2024-01-12 08:25:59.000 012 22485.63 163.68 41465.74 88888.00 2024-01-12 08:26:00.000 012 22485.63 163.65 41465.84 47555.61 2024-01-12 08:26:01.000 012 22485.63 163.66 41465.90 88888.00 2024-01-12 08:26:02.000 012 22485.61 163.68 41465.88 88888.00 2024-01-12 08:26:03.000 012 22485.57 163.66 41465.83 88888.00 2024-01-12 08:26:04.000 012 22485.56 163.64 41465.84 88888.00 2024-01-12 08:26:05.000 012 22485.57 163.62 41465.84 47555.64 2024-01-12 08:26:06.000 012 22485.60 163.58 41465.73 88888.00 2024-01-12 08:26:07.000 012 22485.64 163.56 41465.64 88888.00 2024-01-12 08:26:08.000 012 22485.62 163.59 41465.61 88888.00 2024-01-12 08:26:09.000 012 22485.59 163.62 41465.54 88888.00 2024-01-12 08:26:10.000 012 22485.58 163.61 41465.50 47555.64 2024-01-12 08:26:11.000 012 22485.64 163.59 41465.50 88888.00 2024-01-12 08:26:12.000 012 22485.72 163.59 41465.54 88888.00 2024-01-12 08:26:13.000 012 22485.73 163.56 41465.57 88888.00 2024-01-12 08:26:14.000 012 22485.68 163.52 41465.61 88888.00 2024-01-12 08:26:15.000 012 22485.62 163.49 41465.60 47555.64 2024-01-12 08:26:16.000 012 22485.56 163.49 41465.54 88888.00 2024-01-12 08:26:17.000 012 22485.54 163.53 41465.54 88888.00 2024-01-12 08:26:18.000 012 22485.59 163.62 41465.62 88888.00 2024-01-12 08:26:19.000 012 22485.65 163.63 41465.66 88888.00 2024-01-12 08:26:20.000 012 22485.66 163.60 41465.62 47555.62 2024-01-12 08:26:21.000 012 22485.67 163.61 41465.61 88888.00 2024-01-12 08:26:22.000 012 22485.67 163.63 41465.67 88888.00 2024-01-12 08:26:23.000 012 22485.68 163.65 41465.78 88888.00 2024-01-12 08:26:24.000 012 22485.66 163.65 41465.81 88888.00 2024-01-12 08:26:25.000 012 22485.62 163.65 41465.79 47555.61 2024-01-12 08:26:26.000 012 22485.59 163.65 41465.83 88888.00 2024-01-12 08:26:27.000 012 22485.55 163.65 41465.81 88888.00 2024-01-12 08:26:28.000 012 22485.53 163.64 41465.71 88888.00 2024-01-12 08:26:29.000 012 22485.52 163.65 41465.68 88888.00 2024-01-12 08:26:30.000 012 22485.52 163.69 41465.71 47555.63 2024-01-12 08:26:31.000 012 22485.57 163.72 41465.71 88888.00 2024-01-12 08:26:32.000 012 22485.58 163.69 41465.69 88888.00 2024-01-12 08:26:33.000 012 22485.53 163.67 41465.69 88888.00 2024-01-12 08:26:34.000 012 22485.50 163.72 41465.65 88888.00 2024-01-12 08:26:35.000 012 22485.49 163.75 41465.57 47555.56 2024-01-12 08:26:36.000 012 22485.49 163.73 41465.49 88888.00 2024-01-12 08:26:37.000 012 22485.50 163.74 41465.48 88888.00 2024-01-12 08:26:38.000 012 22485.51 163.80 41465.52 88888.00 2024-01-12 08:26:39.000 012 22485.51 163.81 41465.54 88888.00 2024-01-12 08:26:40.000 012 22485.52 163.80 41465.56 47555.55 2024-01-12 08:26:41.000 012 22485.56 163.82 41465.59 88888.00 2024-01-12 08:26:42.000 012 22485.61 163.87 41465.61 88888.00 2024-01-12 08:26:43.000 012 22485.62 163.92 41465.59 88888.00 2024-01-12 08:26:44.000 012 22485.58 163.91 41465.56 88888.00 2024-01-12 08:26:45.000 012 22485.56 163.87 41465.54 47555.55 2024-01-12 08:26:46.000 012 22485.54 163.85 41465.50 88888.00 2024-01-12 08:26:47.000 012 22485.49 163.86 41465.48 88888.00 2024-01-12 08:26:48.000 012 22485.47 163.87 41465.55 88888.00 2024-01-12 08:26:49.000 012 22485.50 163.88 41465.62 88888.00 2024-01-12 08:26:50.000 012 22485.54 163.85 41465.56 47555.51 2024-01-12 08:26:51.000 012 22485.55 163.80 41465.48 88888.00 2024-01-12 08:26:52.000 012 22485.53 163.80 41465.47 88888.00 2024-01-12 08:26:53.000 012 22485.50 163.85 41465.50 88888.00 2024-01-12 08:26:54.000 012 22485.50 163.89 41465.57 88888.00 2024-01-12 08:26:55.000 012 22485.51 163.83 41465.64 47555.51 2024-01-12 08:26:56.000 012 22485.52 163.76 41465.64 88888.00 2024-01-12 08:26:57.000 012 22485.52 163.76 41465.62 88888.00 2024-01-12 08:26:58.000 012 22485.53 163.78 41465.66 88888.00 2024-01-12 08:26:59.000 012 22485.56 163.82 41465.68 88888.00 2024-01-12 08:27:00.000 012 22485.60 163.86 41465.64 47555.49 2024-01-12 08:27:01.000 012 22485.61 163.89 41465.60 88888.00 2024-01-12 08:27:02.000 012 22485.59 163.92 41465.62 88888.00 2024-01-12 08:27:03.000 012 22485.57 163.94 41465.58 88888.00 2024-01-12 08:27:04.000 012 22485.53 163.87 41465.47 88888.00 2024-01-12 08:27:05.000 012 22485.49 163.80 41465.43 47555.47 2024-01-12 08:27:06.000 012 22485.50 163.88 41465.49 88888.00 2024-01-12 08:27:07.000 012 22485.56 164.03 41465.57 88888.00 2024-01-12 08:27:08.000 012 22485.57 164.05 41465.57 88888.00 2024-01-12 08:27:09.000 012 22485.52 163.97 41465.49 88888.00 2024-01-12 08:27:10.000 012 22485.51 163.89 41465.45 47555.47 2024-01-12 08:27:11.000 012 22485.50 163.87 41465.48 88888.00 2024-01-12 08:27:12.000 012 22485.48 163.89 41465.51 88888.00 2024-01-12 08:27:13.000 012 22485.49 163.91 41465.52 88888.00 2024-01-12 08:27:14.000 012 22485.50 163.91 41465.53 88888.00 2024-01-12 08:27:15.000 012 22485.50 163.92 41465.56 47555.48 2024-01-12 08:27:16.000 012 22485.52 163.93 41465.63 88888.00 2024-01-12 08:27:17.000 012 22485.57 163.94 41465.71 88888.00 2024-01-12 08:27:18.000 012 22485.61 163.99 41465.77 88888.00 2024-01-12 08:27:19.000 012 22485.60 164.03 41465.76 88888.00 2024-01-12 08:27:20.000 012 22485.56 164.02 41465.68 47555.44 2024-01-12 08:27:21.000 012 22485.48 163.99 41465.55 88888.00 2024-01-12 08:27:22.000 012 22485.43 164.01 41465.49 88888.00 2024-01-12 08:27:23.000 012 22485.45 164.03 41465.57 88888.00 2024-01-12 08:27:24.000 012 22485.47 164.04 41465.69 88888.00 2024-01-12 08:27:25.000 012 22485.47 164.06 41465.70 47555.45 2024-01-12 08:27:26.000 012 22485.42 164.04 41465.53 88888.00 2024-01-12 08:27:27.000 012 22485.38 164.01 41465.38 88888.00 2024-01-12 08:27:28.000 012 22485.43 164.02 41465.39 88888.00 2024-01-12 08:27:29.000 012 22485.50 164.03 41465.51 88888.00 2024-01-12 08:27:30.000 012 22485.48 164.01 41465.62 47555.43 2024-01-12 08:27:31.000 012 22485.40 163.98 41465.63 88888.00 2024-01-12 08:27:32.000 012 22485.38 163.99 41465.59 88888.00 2024-01-12 08:27:33.000 012 22485.39 164.07 41465.54 88888.00 2024-01-12 08:27:34.000 012 22485.36 164.16 41465.49 88888.00 2024-01-12 08:27:35.000 012 22485.32 164.23 41465.50 47555.40 2024-01-12 08:27:36.000 012 22485.32 164.22 41465.54 88888.00 2024-01-12 08:27:37.000 012 22485.34 164.15 41465.53 88888.00 2024-01-12 08:27:38.000 012 22485.33 164.11 41465.52 88888.00 2024-01-12 08:27:39.000 012 22485.30 164.15 41465.50 88888.00 2024-01-12 08:27:40.000 012 22485.33 164.20 41465.43 47555.36 2024-01-12 08:27:41.000 012 22485.39 164.22 41465.46 88888.00 2024-01-12 08:27:42.000 012 22485.37 164.21 41465.56 88888.00 2024-01-12 08:27:43.000 012 22485.30 164.20 41465.61 88888.00 2024-01-12 08:27:44.000 012 22485.26 164.27 41465.59 88888.00 2024-01-12 08:27:45.000 012 22485.26 164.34 41465.55 47555.33 2024-01-12 08:27:46.000 012 22485.24 164.31 41465.53 88888.00 2024-01-12 08:27:47.000 012 22485.18 164.25 41465.56 88888.00 2024-01-12 08:27:48.000 012 22485.16 164.20 41465.53 88888.00 2024-01-12 08:27:49.000 012 22485.19 164.15 41465.45 88888.00 2024-01-12 08:27:50.000 012 22485.22 164.14 41465.42 47555.36 2024-01-12 08:27:51.000 012 22485.22 164.15 41465.47 88888.00 2024-01-12 08:27:52.000 012 22485.23 164.18 41465.50 88888.00 2024-01-12 08:27:53.000 012 22485.24 164.14 41465.48 88888.00 2024-01-12 08:27:54.000 012 22485.19 164.09 41465.45 88888.00 2024-01-12 08:27:55.000 012 22485.16 164.11 41465.50 47555.33 2024-01-12 08:27:56.000 012 22485.19 164.15 41465.60 88888.00 2024-01-12 08:27:57.000 012 22485.23 164.18 41465.64 88888.00 2024-01-12 08:27:58.000 012 22485.25 164.17 41465.59 88888.00 2024-01-12 08:27:59.000 012 22485.26 164.13 41465.50 88888.00 2024-01-12 08:28:00.000 012 22485.26 164.11 41465.50 47555.40 2024-01-12 08:28:01.000 012 22485.27 164.11 41465.57 88888.00 2024-01-12 08:28:02.000 012 22485.31 164.07 41465.65 88888.00 2024-01-12 08:28:03.000 012 22485.29 164.04 41465.65 88888.00 2024-01-12 08:28:04.000 012 22485.23 164.09 41465.59 88888.00 2024-01-12 08:28:05.000 012 22485.24 164.12 41465.52 47555.38 2024-01-12 08:28:06.000 012 22485.30 164.14 41465.54 88888.00 2024-01-12 08:28:07.000 012 22485.34 164.20 41465.57 88888.00 2024-01-12 08:28:08.000 012 22485.35 164.30 41465.51 88888.00 2024-01-12 08:28:09.000 012 22485.36 164.34 41465.44 88888.00 2024-01-12 08:28:10.000 012 22485.35 164.33 41465.44 47555.34 2024-01-12 08:28:11.000 012 22485.32 164.30 41465.50 88888.00 2024-01-12 08:28:12.000 012 22485.31 164.28 41465.53 88888.00 2024-01-12 08:28:13.000 012 22485.34 164.27 41465.51 88888.00 2024-01-12 08:28:14.000 012 22485.38 164.32 41465.51 88888.00 2024-01-12 08:28:15.000 012 22485.38 164.34 41465.50 47555.36 2024-01-12 08:28:16.000 012 22485.31 164.33 41465.41 88888.00 2024-01-12 08:28:17.000 012 22485.26 164.35 41465.32 88888.00 2024-01-12 08:28:18.000 012 22485.26 164.38 41465.31 88888.00 2024-01-12 08:28:19.000 012 22485.26 164.39 41465.35 88888.00 2024-01-12 08:28:20.000 012 22485.24 164.44 41465.41 47555.31 2024-01-12 08:28:21.000 012 22485.23 164.47 41465.44 88888.00 2024-01-12 08:28:22.000 012 22485.23 164.46 41465.48 88888.00 2024-01-12 08:28:23.000 012 22485.21 164.49 41465.56 88888.00 2024-01-12 08:28:24.000 012 22485.20 164.55 41465.55 88888.00 2024-01-12 08:28:25.000 012 22485.22 164.59 41465.44 47555.30 2024-01-12 08:28:26.000 012 22485.22 164.62 41465.40 88888.00 2024-01-12 08:28:27.000 012 22485.22 164.62 41465.46 88888.00 2024-01-12 08:28:28.000 012 22485.24 164.59 41465.51 88888.00 2024-01-12 08:28:29.000 012 22485.24 164.55 41465.53 88888.00 2024-01-12 08:28:30.000 012 22485.19 164.54 41465.50 47555.31 2024-01-12 08:28:31.000 012 22485.17 164.61 41465.45 88888.00 2024-01-12 08:28:32.000 012 22485.20 164.67 41465.51 88888.00 2024-01-12 08:28:33.000 012 22485.24 164.67 41465.66 88888.00 2024-01-12 08:28:34.000 012 22485.24 164.66 41465.77 88888.00 2024-01-12 08:28:35.000 012 22485.22 164.66 41465.72 47555.29 2024-01-12 08:28:36.000 012 22485.18 164.67 41465.61 88888.00 2024-01-12 08:28:37.000 012 22485.16 164.66 41465.52 88888.00 2024-01-12 08:28:38.000 012 22485.18 164.63 41465.48 88888.00 2024-01-12 08:28:39.000 012 22485.22 164.64 41465.47 88888.00 2024-01-12 08:28:40.000 012 22485.25 164.65 41465.50 47555.28 2024-01-12 08:28:41.000 012 22485.27 164.65 41465.52 88888.00 2024-01-12 08:28:42.000 012 22485.27 164.63 41465.50 88888.00 2024-01-12 08:28:43.000 012 22485.25 164.59 41465.48 88888.00 2024-01-12 08:28:44.000 012 22485.23 164.57 41465.53 88888.00 2024-01-12 08:28:45.000 012 22485.18 164.54 41465.59 47555.30 2024-01-12 08:28:46.000 012 22485.09 164.47 41465.56 88888.00 2024-01-12 08:28:47.000 012 22485.03 164.40 41465.48 88888.00 2024-01-12 08:28:48.000 012 22485.06 164.36 41465.48 88888.00 2024-01-12 08:28:49.000 012 22485.13 164.39 41465.61 88888.00 2024-01-12 08:28:50.000 012 22485.18 164.44 41465.75 47555.29 2024-01-12 08:28:51.000 012 22485.24 164.45 41465.77 88888.00 2024-01-12 08:28:52.000 012 22485.25 164.44 41465.65 88888.00 2024-01-12 08:28:53.000 012 22485.21 164.42 41465.52 88888.00 2024-01-12 08:28:54.000 012 22485.21 164.42 41465.47 88888.00 2024-01-12 08:28:55.000 012 22485.24 164.45 41465.53 47555.30 2024-01-12 08:28:56.000 012 22485.21 164.51 41465.57 88888.00 2024-01-12 08:28:57.000 012 22485.14 164.55 41465.59 88888.00 2024-01-12 08:28:58.000 012 22485.15 164.57 41465.65 88888.00 2024-01-12 08:28:59.000 012 22485.21 164.59 41465.72 88888.00 2024-01-12 08:29:00.000 012 22485.19 164.61 41465.72 47555.26 2024-01-12 08:29:01.000 012 22485.15 164.58 41465.62 88888.00 2024-01-12 08:29:02.000 012 22485.16 164.56 41465.55 88888.00 2024-01-12 08:29:03.000 012 22485.19 164.57 41465.53 88888.00 2024-01-12 08:29:04.000 012 22485.23 164.62 41465.48 88888.00 2024-01-12 08:29:05.000 012 22485.24 164.68 41465.43 47555.19 2024-01-12 08:29:06.000 012 22485.25 164.69 41465.43 88888.00 2024-01-12 08:29:07.000 012 22485.28 164.71 41465.44 88888.00 2024-01-12 08:29:08.000 012 22485.31 164.71 41465.40 88888.00 2024-01-12 08:29:09.000 012 22485.30 164.70 41465.32 88888.00 2024-01-12 08:29:10.000 012 22485.27 164.71 41465.29 47555.19 2024-01-12 08:29:11.000 012 22485.24 164.75 41465.36 88888.00 2024-01-12 08:29:12.000 012 22485.23 164.77 41465.43 88888.00 2024-01-12 08:29:13.000 012 22485.23 164.78 41465.39 88888.00 2024-01-12 08:29:14.000 012 22485.24 164.83 41465.26 88888.00 2024-01-12 08:29:15.000 012 22485.22 164.86 41465.19 47555.20 2024-01-12 08:29:16.000 012 22485.19 164.85 41465.23 88888.00 2024-01-12 08:29:17.000 012 22485.16 164.82 41465.24 88888.00 2024-01-12 08:29:18.000 012 22485.14 164.81 41465.17 88888.00 2024-01-12 08:29:19.000 012 22485.12 164.82 41465.11 88888.00 2024-01-12 08:29:20.000 012 22485.10 164.81 41465.14 47555.16 2024-01-12 08:29:21.000 012 22485.06 164.77 41465.20 88888.00 2024-01-12 08:29:22.000 012 22485.03 164.76 41465.23 88888.00 2024-01-12 08:29:23.000 012 22485.04 164.80 41465.27 88888.00 2024-01-12 08:29:24.000 012 22485.05 164.81 41465.26 88888.00 2024-01-12 08:29:25.000 012 22485.06 164.78 41465.17 47555.16 2024-01-12 08:29:26.000 012 22485.06 164.76 41465.13 88888.00 2024-01-12 08:29:27.000 012 22485.06 164.77 41465.18 88888.00 2024-01-12 08:29:28.000 012 22485.08 164.79 41465.27 88888.00 2024-01-12 08:29:29.000 012 22485.10 164.80 41465.31 88888.00 2024-01-12 08:29:30.000 012 22485.07 164.81 41465.33 47555.13 2024-01-12 08:29:31.000 012 22485.03 164.83 41465.35 88888.00 2024-01-12 08:29:32.000 012 22484.99 164.82 41465.37 88888.00 2024-01-12 08:29:33.000 012 22484.94 164.81 41465.38 88888.00 2024-01-12 08:29:34.000 012 22484.94 164.83 41465.38 88888.00 2024-01-12 08:29:35.000 012 22484.98 164.85 41465.32 47555.12 2024-01-12 08:29:36.000 012 22485.00 164.86 41465.21 88888.00 2024-01-12 08:29:37.000 012 22484.97 164.87 41465.19 88888.00 2024-01-12 08:29:38.000 012 22484.96 164.88 41465.32 88888.00 2024-01-12 08:29:39.000 012 22484.98 164.86 41465.39 88888.00 2024-01-12 08:29:40.000 012 22484.99 164.87 41465.36 47555.10 2024-01-12 08:29:41.000 012 22484.99 164.88 41465.27 88888.00 2024-01-12 08:29:42.000 012 22484.96 164.84 41465.17 88888.00 2024-01-12 08:29:43.000 012 22484.93 164.83 41465.13 88888.00 2024-01-12 08:29:44.000 012 22484.97 164.88 41465.18 88888.00 2024-01-12 08:29:45.000 012 22485.02 164.87 41465.26 47555.06 2024-01-12 08:29:46.000 012 22485.04 164.83 41465.30 88888.00 2024-01-12 08:29:47.000 012 22485.02 164.83 41465.30 88888.00 2024-01-12 08:29:48.000 012 22485.02 164.85 41465.24 88888.00 2024-01-12 08:29:49.000 012 22485.07 164.86 41465.22 88888.00 2024-01-12 08:29:50.000 012 22485.10 164.86 41465.28 47555.11 2024-01-12 08:29:51.000 012 22485.05 164.82 41465.34 88888.00 2024-01-12 08:29:52.000 012 22484.98 164.79 41465.34 88888.00 2024-01-12 08:29:53.000 012 22484.97 164.82 41465.36 88888.00 2024-01-12 08:29:54.000 012 22485.00 164.89 41465.39 88888.00 2024-01-12 08:29:55.000 012 22485.02 164.93 41465.40 47555.09 2024-01-12 08:29:56.000 012 22485.05 164.98 41465.39 88888.00 2024-01-12 08:29:57.000 012 22485.09 165.03 41465.41 88888.00 2024-01-12 08:29:58.000 012 22485.10 165.04 41465.50 88888.00 2024-01-12 08:29:59.000 012 22485.06 165.03 41465.54 88888.00 2024-01-12 08:30:00.000 012 22484.99 165.02 41465.45 47555.05 2024-01-12 08:30:01.000 012 22484.97 164.99 41465.38 88888.00 2024-01-12 08:30:02.000 012 22484.97 164.92 41465.44 88888.00 2024-01-12 08:30:03.000 012 22484.94 164.90 41465.51 88888.00 2024-01-12 08:30:04.000 012 22484.92 164.97 41465.52 88888.00 2024-01-12 08:30:05.000 012 22484.94 165.04 41465.53 47555.06 2024-01-12 08:30:06.000 012 22484.97 165.06 41465.55 88888.00 2024-01-12 08:30:07.000 012 22484.97 165.09 41465.57 88888.00 2024-01-12 08:30:08.000 012 22485.00 165.13 41465.62 88888.00 2024-01-12 08:30:09.000 012 22485.02 165.16 41465.66 88888.00 2024-01-12 08:30:10.000 012 22485.00 165.16 41465.63 47555.03 2024-01-12 08:30:11.000 012 22484.97 165.19 41465.47 88888.00 2024-01-12 08:30:12.000 012 22484.96 165.22 41465.33 88888.00 2024-01-12 08:30:13.000 012 22484.97 165.25 41465.36 88888.00 2024-01-12 08:30:14.000 012 22484.93 165.27 41465.46 88888.00 2024-01-12 08:30:15.000 012 22484.87 165.22 41465.50 47555.02 2024-01-12 08:30:16.000 012 22484.85 165.19 41465.55 88888.00 2024-01-12 08:30:17.000 012 22484.88 165.22 41465.60 88888.00 2024-01-12 08:30:18.000 012 22484.85 165.29 41465.60 88888.00 2024-01-12 08:30:19.000 012 22484.82 165.35 41465.59 88888.00 2024-01-12 08:30:20.000 012 22484.87 165.31 41465.59 47555.05 2024-01-12 08:30:21.000 012 22484.95 165.19 41465.59 88888.00 2024-01-12 08:30:22.000 012 22485.00 165.17 41465.62 88888.00 2024-01-12 08:30:23.000 012 22484.98 165.24 41465.66 88888.00 2024-01-12 08:30:24.000 012 22484.92 165.24 41465.68 88888.00 2024-01-12 08:30:25.000 012 22484.89 165.23 41465.65 47555.01 2024-01-12 08:30:26.000 012 22484.89 165.28 41465.64 88888.00 2024-01-12 08:30:27.000 012 22484.90 165.32 41465.70 88888.00 2024-01-12 08:30:28.000 012 22484.94 165.32 41465.74 88888.00 2024-01-12 08:30:29.000 012 22485.01 165.34 41465.69 88888.00 2024-01-12 08:30:30.000 012 22485.04 165.41 41465.67 47554.97 2024-01-12 08:30:31.000 012 22484.97 165.43 41465.66 88888.00 2024-01-12 08:30:32.000 012 22484.86 165.38 41465.56 88888.00 2024-01-12 08:30:33.000 012 22484.83 165.35 41465.47 88888.00 2024-01-12 08:30:34.000 012 22484.86 165.39 41465.44 88888.00 2024-01-12 08:30:35.000 012 22484.84 165.43 41465.47 47554.99 2024-01-12 08:30:36.000 012 22484.78 165.42 41465.54 88888.00 2024-01-12 08:30:37.000 012 22484.81 165.42 41465.59 88888.00 2024-01-12 08:30:38.000 012 22484.91 165.45 41465.53 88888.00 2024-01-12 08:30:39.000 012 22484.97 165.46 41465.41 88888.00 2024-01-12 08:30:40.000 012 22484.95 165.47 41465.35 47554.98 2024-01-12 08:30:41.000 012 22484.93 165.48 41465.34 88888.00 2024-01-12 08:30:42.000 012 22484.92 165.50 41465.35 88888.00 2024-01-12 08:30:43.000 012 22484.93 165.52 41465.41 88888.00 2024-01-12 08:30:44.000 012 22484.94 165.55 41465.51 88888.00 2024-01-12 08:30:45.000 012 22484.93 165.54 41465.52 47555.01 2024-01-12 08:30:46.000 012 22484.92 165.54 41465.44 88888.00 2024-01-12 08:30:47.000 012 22484.90 165.57 41465.41 88888.00 2024-01-12 08:30:48.000 012 22484.89 165.56 41465.50 88888.00 2024-01-12 08:30:49.000 012 22484.88 165.55 41465.55 88888.00 2024-01-12 08:30:50.000 012 22484.88 165.56 41465.55 47555.01 2024-01-12 08:30:51.000 012 22484.90 165.57 41465.59 88888.00 2024-01-12 08:30:52.000 012 22484.92 165.58 41465.65 88888.00 2024-01-12 08:30:53.000 012 22484.94 165.60 41465.64 88888.00 2024-01-12 08:30:54.000 012 22484.94 165.62 41465.59 88888.00 2024-01-12 08:30:55.000 012 22484.93 165.64 41465.53 47555.02 2024-01-12 08:30:56.000 012 22484.93 165.65 41465.43 88888.00 2024-01-12 08:30:57.000 012 22484.95 165.63 41465.39 88888.00 2024-01-12 08:30:58.000 012 22484.98 165.60 41465.43 88888.00 2024-01-12 08:30:59.000 012 22484.99 165.62 41465.40 88888.00 2024-01-12 08:31:00.000 012 22485.01 165.65 41465.38 47555.00 2024-01-12 08:31:01.000 012 22485.02 165.64 41465.44 88888.00 2024-01-12 08:31:02.000 012 22485.00 165.63 41465.52 88888.00 2024-01-12 08:31:03.000 012 22485.00 165.69 41465.54 88888.00 2024-01-12 08:31:04.000 012 22485.00 165.73 41465.51 88888.00 2024-01-12 08:31:05.000 012 22484.95 165.70 41465.51 47555.00 2024-01-12 08:31:06.000 012 22484.92 165.67 41465.58 88888.00 2024-01-12 08:31:07.000 012 22484.98 165.71 41465.68 88888.00 2024-01-12 08:31:08.000 012 22485.06 165.76 41465.69 88888.00 2024-01-12 08:31:09.000 012 22485.06 165.77 41465.62 88888.00 2024-01-12 08:31:10.000 012 22484.99 165.74 41465.60 47555.02 2024-01-12 08:31:11.000 012 22484.95 165.72 41465.68 88888.00 2024-01-12 08:31:12.000 012 22484.97 165.72 41465.74 88888.00 2024-01-12 08:31:13.000 012 22485.00 165.69 41465.72 88888.00 2024-01-12 08:31:14.000 012 22485.04 165.67 41465.69 88888.00 2024-01-12 08:31:15.000 012 22485.10 165.70 41465.69 47555.06 2024-01-12 08:31:16.000 012 22485.13 165.74 41465.66 88888.00 2024-01-12 08:31:17.000 012 22485.09 165.77 41465.57 88888.00 2024-01-12 08:31:18.000 012 22485.04 165.83 41465.51 88888.00 2024-01-12 08:31:19.000 012 22485.04 165.87 41465.49 88888.00 2024-01-12 08:31:20.000 012 22485.09 165.82 41465.44 47555.08 2024-01-12 08:31:21.000 012 22485.14 165.71 41465.32 88888.00 2024-01-12 08:31:22.000 012 22485.14 165.64 41465.26 88888.00 2024-01-12 08:31:23.000 012 22485.13 165.66 41465.31 88888.00 2024-01-12 08:31:24.000 012 22485.12 165.72 41465.35 88888.00 2024-01-12 08:31:25.000 012 22485.11 165.76 41465.31 47555.08 2024-01-12 08:31:26.000 012 22485.10 165.75 41465.22 88888.00 2024-01-12 08:31:27.000 012 22485.11 165.68 41465.17 88888.00 2024-01-12 08:31:28.000 012 22485.13 165.60 41465.16 88888.00 2024-01-12 08:31:29.000 012 22485.17 165.58 41465.16 88888.00 2024-01-12 08:31:30.000 012 22485.15 165.62 41465.19 47555.08 2024-01-12 08:31:31.000 012 22485.10 165.66 41465.23 88888.00 2024-01-12 08:31:32.000 012 22485.12 165.69 41465.25 88888.00 2024-01-12 08:31:33.000 012 22485.16 165.73 41465.29 88888.00 2024-01-12 08:31:34.000 012 22485.17 165.75 41465.38 88888.00 2024-01-12 08:31:35.000 012 22485.17 165.75 41465.45 47555.09 2024-01-12 08:31:36.000 012 22485.17 165.76 41465.50 88888.00 2024-01-12 08:31:37.000 012 22485.16 165.77 41465.53 88888.00 2024-01-12 08:31:38.000 012 22485.14 165.75 41465.48 88888.00 2024-01-12 08:31:39.000 012 22485.13 165.74 41465.41 88888.00 2024-01-12 08:31:40.000 012 22485.10 165.72 41465.43 47555.10 2024-01-12 08:31:41.000 012 22485.08 165.68 41465.45 88888.00 2024-01-12 08:31:42.000 012 22485.06 165.68 41465.38 88888.00 2024-01-12 08:31:43.000 012 22485.04 165.70 41465.27 88888.00 2024-01-12 08:31:44.000 012 22485.05 165.71 41465.26 88888.00 2024-01-12 08:31:45.000 012 22485.07 165.71 41465.34 47555.08 2024-01-12 08:31:46.000 012 22485.10 165.71 41465.40 88888.00 2024-01-12 08:31:47.000 012 22485.10 165.68 41465.40 88888.00 2024-01-12 08:31:48.000 012 22485.08 165.64 41465.36 88888.00 2024-01-12 08:31:49.000 012 22485.09 165.65 41465.39 88888.00 2024-01-12 08:31:50.000 012 22485.10 165.73 41465.50 47555.06 2024-01-12 08:31:51.000 012 22485.10 165.81 41465.50 88888.00 2024-01-12 08:31:52.000 012 22485.07 165.84 41465.36 88888.00 2024-01-12 08:31:53.000 012 22485.05 165.83 41465.30 88888.00 2024-01-12 08:31:54.000 012 22485.02 165.81 41465.36 88888.00 2024-01-12 08:31:55.000 012 22485.00 165.79 41465.39 47555.04 2024-01-12 08:31:56.000 012 22485.01 165.78 41465.34 88888.00 2024-01-12 08:31:57.000 012 22485.05 165.76 41465.32 88888.00 2024-01-12 08:31:58.000 012 22485.08 165.76 41465.36 88888.00 2024-01-12 08:31:59.000 012 22485.08 165.80 41465.41 88888.00 2024-01-12 08:32:00.000 012 22485.06 165.85 41465.41 47555.03 2024-01-12 08:32:01.000 012 22485.02 165.84 41465.41 88888.00 2024-01-12 08:32:02.000 012 22485.00 165.79 41465.46 88888.00 2024-01-12 08:32:03.000 012 22484.97 165.78 41465.50 88888.00 2024-01-12 08:32:04.000 012 22484.97 165.82 41465.50 88888.00 2024-01-12 08:32:05.000 012 22485.01 165.88 41465.46 47555.00 2024-01-12 08:32:06.000 012 22485.06 165.93 41465.44 88888.00 2024-01-12 08:32:07.000 012 22485.07 165.93 41465.44 88888.00 2024-01-12 08:32:08.000 012 22485.08 165.88 41465.44 88888.00 2024-01-12 08:32:09.000 012 22485.09 165.85 41465.45 88888.00 2024-01-12 08:32:10.000 012 22485.08 165.85 41465.43 47554.99 2024-01-12 08:32:11.000 012 22485.05 165.82 41465.38 88888.00 2024-01-12 08:32:12.000 012 22485.03 165.76 41465.36 88888.00 2024-01-12 08:32:13.000 012 22485.00 165.71 41465.33 88888.00 2024-01-12 08:32:14.000 012 22484.99 165.70 41465.31 88888.00 2024-01-12 08:32:15.000 012 22485.01 165.75 41465.35 47554.99 2024-01-12 08:32:16.000 012 22485.05 165.79 41465.40 88888.00 2024-01-12 08:32:17.000 012 22485.05 165.79 41465.40 88888.00 2024-01-12 08:32:18.000 012 22485.03 165.77 41465.38 88888.00 2024-01-12 08:32:19.000 012 22485.02 165.72 41465.36 88888.00 2024-01-12 08:32:20.000 012 22485.01 165.69 41465.38 47555.02 2024-01-12 08:32:21.000 012 22484.98 165.67 41465.35 88888.00 2024-01-12 08:32:22.000 012 22484.94 165.66 41465.31 88888.00 2024-01-12 08:32:23.000 012 22484.94 165.68 41465.32 88888.00 2024-01-12 08:32:24.000 012 22484.93 165.73 41465.34 88888.00 2024-01-12 08:32:25.000 012 22484.92 165.72 41465.30 47555.00 2024-01-12 08:32:26.000 012 22484.92 165.67 41465.29 88888.00 2024-01-12 08:32:27.000 012 22484.97 165.65 41465.31 88888.00 2024-01-12 08:32:28.000 012 22485.02 165.69 41465.30 88888.00 2024-01-12 08:32:29.000 012 22485.02 165.75 41465.30 88888.00 2024-01-12 08:32:30.000 012 22485.01 165.73 41465.35 47555.02 2024-01-12 08:32:31.000 012 22485.00 165.68 41465.36 88888.00 2024-01-12 08:32:32.000 012 22484.97 165.69 41465.34 88888.00 2024-01-12 08:32:33.000 012 22484.96 165.77 41465.31 88888.00 2024-01-12 08:32:34.000 012 22485.00 165.83 41465.27 88888.00 2024-01-12 08:32:35.000 012 22485.03 165.81 41465.24 47554.98 2024-01-12 08:32:36.000 012 22485.02 165.76 41465.28 88888.00 2024-01-12 08:32:37.000 012 22485.00 165.74 41465.37 88888.00 2024-01-12 08:32:38.000 012 22484.97 165.75 41465.43 88888.00 2024-01-12 08:32:39.000 012 22484.95 165.78 41465.48 88888.00 2024-01-12 08:32:40.000 012 22484.97 165.81 41465.57 47554.99 2024-01-12 08:32:41.000 012 22484.98 165.84 41465.62 88888.00 2024-01-12 08:32:42.000 012 22484.95 165.85 41465.54 88888.00 2024-01-12 08:32:43.000 012 22484.90 165.87 41465.41 88888.00 2024-01-12 08:32:44.000 012 22484.91 165.87 41465.35 88888.00 2024-01-12 08:32:45.000 012 22484.96 165.85 41465.39 47555.01 2024-01-12 08:32:46.000 012 22485.00 165.80 41465.35 88888.00 2024-01-12 08:32:47.000 012 22485.02 165.78 41465.23 88888.00 2024-01-12 08:32:48.000 012 22485.04 165.83 41465.17 88888.00 2024-01-12 08:32:49.000 012 22485.06 165.88 41465.22 88888.00 2024-01-12 08:32:50.000 012 22485.07 165.90 41465.36 47555.01 2024-01-12 08:32:51.000 012 22485.08 165.90 41465.43 88888.00 2024-01-12 08:32:52.000 012 22485.06 165.89 41465.34 88888.00 2024-01-12 08:32:53.000 012 22485.03 165.88 41465.29 88888.00 2024-01-12 08:32:54.000 012 22485.04 165.88 41465.37 88888.00 2024-01-12 08:32:55.000 012 22485.08 165.88 41465.41 47554.98 2024-01-12 08:32:56.000 012 22485.09 165.87 41465.43 88888.00 2024-01-12 08:32:57.000 012 22485.09 165.85 41465.49 88888.00 2024-01-12 08:32:58.000 012 22485.09 165.85 41465.41 88888.00 2024-01-12 08:32:59.000 012 22485.09 165.85 41465.26 88888.00 2024-01-12 08:33:00.000 012 22485.10 165.85 41465.24 47554.99 2024-01-12 08:33:01.000 012 22485.09 165.87 41465.33 88888.00 2024-01-12 08:33:02.000 012 22485.07 165.90 41465.37 88888.00 2024-01-12 08:33:03.000 012 22485.07 165.92 41465.34 88888.00 2024-01-12 08:33:04.000 012 22485.09 165.90 41465.33 88888.00 2024-01-12 08:33:05.000 012 22485.08 165.87 41465.37 47555.00 2024-01-12 08:33:06.000 012 22485.06 165.85 41465.38 88888.00 2024-01-12 08:33:07.000 012 22485.06 165.83 41465.36 88888.00 2024-01-12 08:33:08.000 012 22485.04 165.83 41465.29 88888.00 2024-01-12 08:33:09.000 012 22485.04 165.84 41465.19 88888.00 2024-01-12 08:33:10.000 012 22485.06 165.82 41465.16 47554.98 2024-01-12 08:33:11.000 012 22485.06 165.78 41465.18 88888.00 2024-01-12 08:33:12.000 012 22485.04 165.80 41465.21 88888.00 2024-01-12 08:33:13.000 012 22485.04 165.84 41465.22 88888.00 2024-01-12 08:33:14.000 012 22485.03 165.82 41465.19 88888.00 2024-01-12 08:33:15.000 012 22485.02 165.78 41465.16 47555.02 2024-01-12 08:33:16.000 012 22485.05 165.75 41465.20 88888.00 2024-01-12 08:33:17.000 012 22485.08 165.73 41465.26 88888.00 2024-01-12 08:33:18.000 012 22485.12 165.72 41465.22 88888.00 2024-01-12 08:33:19.000 012 22485.15 165.73 41465.14 88888.00 2024-01-12 08:33:20.000 012 22485.15 165.77 41465.15 47555.04 2024-01-12 08:33:21.000 012 22485.14 165.81 41465.20 88888.00 2024-01-12 08:33:22.000 012 22485.13 165.81 41465.23 88888.00 2024-01-12 08:33:23.000 012 22485.14 165.80 41465.25 88888.00 2024-01-12 08:33:24.000 012 22485.14 165.79 41465.27 88888.00 2024-01-12 08:33:25.000 012 22485.12 165.75 41465.23 47555.02 2024-01-12 08:33:26.000 012 22485.14 165.72 41465.21 88888.00 2024-01-12 08:33:27.000 012 22485.19 165.71 41465.27 88888.00 2024-01-12 08:33:28.000 012 22485.25 165.74 41465.33 88888.00 2024-01-12 08:33:29.000 012 22485.28 165.76 41465.30 88888.00 2024-01-12 08:33:30.000 012 22485.30 165.77 41465.24 47555.04 2024-01-12 08:33:31.000 012 22485.31 165.78 41465.31 88888.00 2024-01-12 08:33:32.000 012 22485.32 165.79 41465.41 88888.00 2024-01-12 08:33:33.000 012 22485.34 165.80 41465.38 88888.00 2024-01-12 08:33:34.000 012 22485.33 165.79 41465.27 88888.00 2024-01-12 08:33:35.000 012 22485.29 165.79 41465.23 47555.03 2024-01-12 08:33:36.000 012 22485.26 165.80 41465.23 88888.00 2024-01-12 08:33:37.000 012 22485.27 165.82 41465.22 88888.00 2024-01-12 08:33:38.000 012 22485.28 165.85 41465.24 88888.00 2024-01-12 08:33:39.000 012 22485.29 165.87 41465.21 88888.00 2024-01-12 08:33:40.000 012 22485.28 165.88 41465.15 47555.03 2024-01-12 08:33:41.000 012 22485.27 165.83 41465.16 88888.00 2024-01-12 08:33:42.000 012 22485.28 165.80 41465.21 88888.00 2024-01-12 08:33:43.000 012 22485.31 165.82 41465.18 88888.00 2024-01-12 08:33:44.000 012 22485.31 165.84 41465.08 88888.00 2024-01-12 08:33:45.000 012 22485.28 165.81 41465.09 47555.01 2024-01-12 08:33:46.000 012 22485.26 165.78 41465.22 88888.00 2024-01-12 08:33:47.000 012 22485.26 165.82 41465.31 88888.00 2024-01-12 08:33:48.000 012 22485.26 165.87 41465.27 88888.00 2024-01-12 08:33:49.000 012 22485.25 165.88 41465.22 88888.00 2024-01-12 08:33:50.000 012 22485.25 165.84 41465.24 47555.01 2024-01-12 08:33:51.000 012 22485.26 165.76 41465.26 88888.00 2024-01-12 08:33:52.000 012 22485.26 165.69 41465.26 88888.00 2024-01-12 08:33:53.000 012 22485.27 165.66 41465.24 88888.00 2024-01-12 08:33:54.000 012 22485.25 165.66 41465.22 88888.00 2024-01-12 08:33:55.000 012 22485.22 165.65 41465.26 47555.04 2024-01-12 08:33:56.000 012 22485.22 165.65 41465.31 88888.00 2024-01-12 08:33:57.000 012 22485.24 165.67 41465.29 88888.00 2024-01-12 08:33:58.000 012 22485.28 165.70 41465.21 88888.00 2024-01-12 08:33:59.000 012 22485.31 165.68 41465.20 88888.00 2024-01-12 08:34:00.000 012 22485.29 165.62 41465.20 47555.04 2024-01-12 08:34:01.000 012 22485.24 165.58 41465.16 88888.00 2024-01-12 08:34:02.000 012 22485.21 165.60 41465.12 88888.00 2024-01-12 08:34:03.000 012 22485.20 165.61 41465.10 88888.00 2024-01-12 08:34:04.000 012 22485.22 165.59 41465.04 88888.00 2024-01-12 08:34:05.000 012 22485.22 165.59 41465.06 47555.06 2024-01-12 08:34:06.000 012 22485.23 165.59 41465.19 88888.00 2024-01-12 08:34:07.000 012 22485.24 165.55 41465.29 88888.00 2024-01-12 08:34:08.000 012 22485.24 165.50 41465.27 88888.00 2024-01-12 08:34:09.000 012 22485.24 165.44 41465.27 88888.00 2024-01-12 08:34:10.000 012 22485.26 165.41 41465.32 47555.03 2024-01-12 08:34:11.000 012 22485.26 165.40 41465.32 88888.00 2024-01-12 08:34:12.000 012 22485.28 165.40 41465.28 88888.00 2024-01-12 08:34:13.000 012 22485.28 165.44 41465.28 88888.00 2024-01-12 08:34:14.000 012 22485.26 165.47 41465.34 88888.00 2024-01-12 08:34:15.000 012 22485.25 165.45 41465.37 47555.10 2024-01-12 08:34:16.000 012 22485.28 165.38 41465.32 88888.00 2024-01-12 08:34:17.000 012 22485.27 165.32 41465.25 88888.00 2024-01-12 08:34:18.000 012 22485.25 165.32 41465.16 88888.00 2024-01-12 08:34:19.000 012 22485.26 165.35 41465.11 88888.00 2024-01-12 08:34:20.000 012 22485.24 165.32 41465.09 47555.06 2024-01-12 08:34:21.000 012 22485.17 165.25 41465.11 88888.00 2024-01-12 08:34:22.000 012 22485.15 165.26 41465.17 88888.00 2024-01-12 08:34:23.000 012 22485.20 165.30 41465.21 88888.00 2024-01-12 08:34:24.000 012 22485.22 165.32 41465.20 88888.00 2024-01-12 08:34:25.000 012 22485.19 165.35 41465.15 47555.05 2024-01-12 08:34:26.000 012 22485.17 165.37 41465.10 88888.00 2024-01-12 08:34:27.000 012 22485.17 165.38 41465.12 88888.00 2024-01-12 08:34:28.000 012 22485.18 165.42 41465.18 88888.00 2024-01-12 08:34:29.000 012 22485.17 165.44 41465.13 88888.00 2024-01-12 08:34:30.000 012 22485.14 165.42 41465.05 47555.01 2024-01-12 08:34:31.000 012 22485.12 165.36 41465.06 88888.00 2024-01-12 08:34:32.000 012 22485.15 165.31 41465.11 88888.00 2024-01-12 08:34:33.000 012 22485.18 165.31 41465.12 88888.00 2024-01-12 08:34:34.000 012 22485.17 165.32 41465.11 88888.00 2024-01-12 08:34:35.000 012 22485.15 165.35 41465.14 47555.01 2024-01-12 08:34:36.000 012 22485.15 165.40 41465.18 88888.00 2024-01-12 08:34:37.000 012 22485.19 165.42 41465.21 88888.00 2024-01-12 08:34:38.000 012 22485.19 165.43 41465.24 88888.00 2024-01-12 08:34:39.000 012 22485.14 165.48 41465.24 88888.00 2024-01-12 08:34:40.000 012 22485.10 165.52 41465.19 47555.03 2024-01-12 08:34:41.000 012 22485.10 165.47 41465.18 88888.00 2024-01-12 08:34:42.000 012 22485.11 165.41 41465.18 88888.00 2024-01-12 08:34:43.000 012 22485.11 165.40 41465.09 88888.00 2024-01-12 08:34:44.000 012 22485.13 165.44 41465.02 88888.00 2024-01-12 08:34:45.000 012 22485.16 165.44 41465.07 47555.03 2024-01-12 08:34:46.000 012 22485.13 165.37 41465.14 88888.00 2024-01-12 08:34:47.000 012 22485.09 165.29 41465.16 88888.00 2024-01-12 08:34:48.000 012 22485.11 165.30 41465.19 88888.00 2024-01-12 08:34:49.000 012 22485.15 165.35 41465.22 88888.00 2024-01-12 08:34:50.000 012 22485.17 165.34 41465.26 47555.02 2024-01-12 08:34:51.000 012 22485.19 165.29 41465.29 88888.00 2024-01-12 08:34:52.000 012 22485.20 165.27 41465.28 88888.00 2024-01-12 08:34:53.000 012 22485.22 165.29 41465.23 88888.00 2024-01-12 08:34:54.000 012 22485.24 165.32 41465.22 88888.00 2024-01-12 08:34:55.000 012 22485.21 165.31 41465.27 47554.98 2024-01-12 08:34:56.000 012 22485.19 165.29 41465.32 88888.00 2024-01-12 08:34:57.000 012 22485.21 165.32 41465.34 88888.00 2024-01-12 08:34:58.000 012 22485.22 165.37 41465.33 88888.00 2024-01-12 08:34:59.000 012 22485.22 165.39 41465.32 88888.00 2024-01-12 08:35:00.000 012 22485.18 165.39 41465.34 47554.99 2024-01-12 08:35:01.000 012 22485.15 165.42 41465.36 88888.00 2024-01-12 08:35:02.000 012 22485.16 165.45 41465.34 88888.00 2024-01-12 08:35:03.000 012 22485.19 165.45 41465.30 88888.00 2024-01-12 08:35:04.000 012 22485.21 165.45 41465.30 88888.00 2024-01-12 08:35:05.000 012 22485.20 165.42 41465.28 47554.93 2024-01-12 08:35:06.000 012 22485.18 165.37 41465.17 88888.00 2024-01-12 08:35:07.000 012 22485.17 165.36 41465.06 88888.00 2024-01-12 08:35:08.000 012 22485.18 165.42 41465.06 88888.00 2024-01-12 08:35:09.000 012 22485.22 165.47 41465.07 88888.00 2024-01-12 08:35:10.000 012 22485.24 165.51 41465.14 47554.93 2024-01-12 08:35:11.000 012 22485.26 165.54 41465.26 88888.00 2024-01-12 08:35:12.000 012 22485.27 165.53 41465.30 88888.00 2024-01-12 08:35:13.000 012 22485.27 165.50 41465.28 88888.00 2024-01-12 08:35:14.000 012 22485.23 165.47 41465.29 88888.00 2024-01-12 08:35:15.000 012 22485.18 165.45 41465.32 47554.93 2024-01-12 08:35:16.000 012 22485.15 165.46 41465.31 88888.00 2024-01-12 08:35:17.000 012 22485.13 165.50 41465.25 88888.00 2024-01-12 08:35:18.000 012 22485.12 165.52 41465.20 88888.00 2024-01-12 08:35:19.000 012 22485.10 165.52 41465.15 88888.00 2024-01-12 08:35:20.000 012 22485.08 165.51 41465.13 47554.88 2024-01-12 08:35:21.000 012 22485.07 165.50 41465.17 88888.00 2024-01-12 08:35:22.000 012 22485.10 165.47 41465.25 88888.00 2024-01-12 08:35:23.000 012 22485.16 165.46 41465.31 88888.00 2024-01-12 08:35:24.000 012 22485.23 165.50 41465.30 88888.00 2024-01-12 08:35:25.000 012 22485.25 165.52 41465.23 47554.89 2024-01-12 08:35:26.000 012 22485.23 165.50 41465.24 88888.00 2024-01-12 08:35:27.000 012 22485.18 165.46 41465.27 88888.00 2024-01-12 08:35:28.000 012 22485.15 165.42 41465.22 88888.00 2024-01-12 08:35:29.000 012 22485.15 165.46 41465.20 88888.00 2024-01-12 08:35:30.000 012 22485.13 165.49 41465.24 47554.89 2024-01-12 08:35:31.000 012 22485.09 165.44 41465.21 88888.00 2024-01-12 08:35:32.000 012 22485.08 165.38 41465.18 88888.00 2024-01-12 08:35:33.000 012 22485.10 165.41 41465.25 88888.00 2024-01-12 08:35:34.000 012 22485.10 165.46 41465.33 88888.00 2024-01-12 08:35:35.000 012 22485.06 165.48 41465.32 47554.86 2024-01-12 08:35:36.000 012 22485.03 165.47 41465.27 88888.00 2024-01-12 08:35:37.000 012 22485.02 165.48 41465.18 88888.00 2024-01-12 08:35:38.000 012 22485.00 165.54 41465.14 88888.00 2024-01-12 08:35:39.000 012 22485.00 165.60 41465.15 88888.00 2024-01-12 08:35:40.000 012 22485.02 165.63 41465.14 47554.89 2024-01-12 08:35:41.000 012 22485.03 165.59 41465.17 88888.00 2024-01-12 08:35:42.000 012 22485.02 165.52 41465.20 88888.00 2024-01-12 08:35:43.000 012 22485.04 165.49 41465.17 88888.00 2024-01-12 08:35:44.000 012 22485.08 165.51 41465.11 88888.00 2024-01-12 08:35:45.000 012 22485.10 165.51 41465.03 47554.87 2024-01-12 08:35:46.000 012 22485.09 165.49 41464.98 88888.00 2024-01-12 08:35:47.000 012 22485.06 165.46 41465.00 88888.00 2024-01-12 08:35:48.000 012 22485.03 165.46 41465.08 88888.00 2024-01-12 08:35:49.000 012 22485.03 165.49 41465.13 88888.00 2024-01-12 08:35:50.000 012 22485.06 165.51 41465.14 47554.90 2024-01-12 08:35:51.000 012 22485.08 165.50 41465.15 88888.00 2024-01-12 08:35:52.000 012 22485.10 165.53 41465.18 88888.00 2024-01-12 08:35:53.000 012 22485.12 165.57 41465.23 88888.00 2024-01-12 08:35:54.000 012 22485.15 165.60 41465.31 88888.00 2024-01-12 08:35:55.000 012 22485.15 165.61 41465.32 47554.88 2024-01-12 08:35:56.000 012 22485.12 165.58 41465.21 88888.00 2024-01-12 08:35:57.000 012 22485.11 165.52 41465.16 88888.00 2024-01-12 08:35:58.000 012 22485.14 165.51 41465.21 88888.00 2024-01-12 08:35:59.000 012 22485.16 165.54 41465.25 88888.00 2024-01-12 08:36:00.000 012 22485.18 165.52 41465.25 47554.93 2024-01-12 08:36:01.000 012 22485.17 165.44 41465.23 88888.00 2024-01-12 08:36:02.000 012 22485.13 165.37 41465.26 88888.00 2024-01-12 08:36:03.000 012 22485.12 165.40 41465.28 88888.00 2024-01-12 08:36:04.000 012 22485.13 165.47 41465.25 88888.00 2024-01-12 08:36:05.000 012 22485.11 165.50 41465.17 47554.93 2024-01-12 08:36:06.000 012 22485.11 165.44 41465.12 88888.00 2024-01-12 08:36:07.000 012 22485.16 165.38 41465.11 88888.00 2024-01-12 08:36:08.000 012 22485.20 165.36 41465.10 88888.00 2024-01-12 08:36:09.000 012 22485.20 165.40 41465.11 88888.00 2024-01-12 08:36:10.000 012 22485.18 165.41 41465.13 47554.90 2024-01-12 08:36:11.000 012 22485.15 165.40 41465.15 88888.00 2024-01-12 08:36:12.000 012 22485.12 165.38 41465.12 88888.00 2024-01-12 08:36:13.000 012 22485.09 165.38 41465.03 88888.00 2024-01-12 08:36:14.000 012 22485.07 165.40 41464.97 88888.00 2024-01-12 08:36:15.000 012 22485.06 165.42 41465.00 47554.90 2024-01-12 08:36:16.000 012 22485.06 165.45 41465.06 88888.00 2024-01-12 08:36:17.000 012 22485.04 165.46 41465.11 88888.00 2024-01-12 08:36:18.000 012 22485.02 165.47 41465.15 88888.00 2024-01-12 08:36:19.000 012 22485.03 165.49 41465.18 88888.00 2024-01-12 08:36:20.000 012 22485.02 165.46 41465.18 47554.88 2024-01-12 08:36:21.000 012 22484.97 165.39 41465.13 88888.00 2024-01-12 08:36:22.000 012 22484.94 165.37 41465.05 88888.00 2024-01-12 08:36:23.000 012 22484.94 165.38 41465.00 88888.00 2024-01-12 08:36:24.000 012 22484.95 165.38 41465.00 88888.00 2024-01-12 08:36:25.000 012 22484.99 165.35 41465.01 47554.90 2024-01-12 08:36:26.000 012 22485.03 165.35 41464.96 88888.00 2024-01-12 08:36:27.000 012 22485.02 165.36 41464.91 88888.00 2024-01-12 08:36:28.000 012 22485.00 165.36 41464.94 88888.00 2024-01-12 08:36:29.000 012 22485.01 165.36 41464.99 88888.00 2024-01-12 08:36:30.000 012 22485.03 165.36 41465.00 47554.88 2024-01-12 08:36:31.000 012 22485.03 165.39 41465.01 88888.00 2024-01-12 08:36:32.000 012 22485.01 165.43 41465.09 88888.00 2024-01-12 08:36:33.000 012 22485.00 165.46 41465.14 88888.00 2024-01-12 08:36:34.000 012 22485.01 165.48 41465.07 88888.00 2024-01-12 08:36:35.000 012 22484.98 165.47 41464.94 47554.90 2024-01-12 08:36:36.000 012 22484.90 165.42 41464.85 88888.00 2024-01-12 08:36:37.000 012 22484.86 165.35 41464.86 88888.00 2024-01-12 08:36:38.000 012 22484.88 165.37 41464.94 88888.00 2024-01-12 08:36:39.000 012 22484.94 165.47 41465.04 88888.00 2024-01-12 08:36:40.000 012 22484.99 165.50 41465.15 47554.85 2024-01-12 08:36:41.000 012 22485.02 165.45 41465.23 88888.00 2024-01-12 08:36:42.000 012 22485.03 165.39 41465.23 88888.00 2024-01-12 08:36:43.000 012 22485.00 165.39 41465.18 88888.00 2024-01-12 08:36:44.000 012 22484.97 165.42 41465.15 88888.00 2024-01-12 08:36:45.000 012 22484.97 165.40 41465.17 47554.83 2024-01-12 08:36:46.000 012 22484.97 165.35 41465.18 88888.00 2024-01-12 08:36:47.000 012 22484.92 165.32 41465.16 88888.00 2024-01-12 08:36:48.000 012 22484.90 165.35 41465.15 88888.00 2024-01-12 08:36:49.000 012 22484.89 165.38 41465.19 88888.00 2024-01-12 08:36:50.000 012 22484.90 165.38 41465.22 47554.82 2024-01-12 08:36:51.000 012 22484.92 165.36 41465.15 88888.00 2024-01-12 08:36:52.000 012 22484.94 165.33 41465.06 88888.00 2024-01-12 08:36:53.000 012 22484.98 165.31 41465.09 88888.00 2024-01-12 08:36:54.000 012 22485.01 165.33 41465.18 88888.00 2024-01-12 08:36:55.000 012 22485.01 165.34 41465.22 47554.80 2024-01-12 08:36:56.000 012 22484.99 165.26 41465.21 88888.00 2024-01-12 08:36:57.000 012 22484.97 165.21 41465.13 88888.00 2024-01-12 08:36:58.000 012 22484.96 165.24 41465.05 88888.00 2024-01-12 08:36:59.000 012 22484.94 165.28 41465.04 88888.00 2024-01-12 08:37:00.000 012 22484.90 165.28 41465.06 47554.78 2024-01-12 08:37:01.000 012 22484.85 165.24 41465.08 88888.00 2024-01-12 08:37:02.000 012 22484.81 165.24 41465.10 88888.00 2024-01-12 08:37:03.000 012 22484.82 165.28 41465.19 88888.00 2024-01-12 08:37:04.000 012 22484.85 165.35 41465.29 88888.00 2024-01-12 08:37:05.000 012 22484.86 165.38 41465.30 47554.74 2024-01-12 08:37:06.000 012 22484.85 165.38 41465.24 88888.00 2024-01-12 08:37:07.000 012 22484.85 165.37 41465.19 88888.00 2024-01-12 08:37:08.000 012 22484.86 165.34 41465.18 88888.00 2024-01-12 08:37:09.000 012 22484.88 165.32 41465.20 88888.00 2024-01-12 08:37:10.000 012 22484.88 165.32 41465.22 47554.74 2024-01-12 08:37:11.000 012 22484.89 165.32 41465.22 88888.00 2024-01-12 08:37:12.000 012 22484.91 165.29 41465.22 88888.00 2024-01-12 08:37:13.000 012 22484.93 165.25 41465.18 88888.00 2024-01-12 08:37:14.000 012 22484.91 165.24 41465.13 88888.00 2024-01-12 08:37:15.000 012 22484.86 165.25 41465.14 47554.71 2024-01-12 08:37:16.000 012 22484.82 165.22 41465.21 88888.00 2024-01-12 08:37:17.000 012 22484.85 165.19 41465.25 88888.00 2024-01-12 08:37:18.000 012 22484.93 165.21 41465.22 88888.00 2024-01-12 08:37:19.000 012 22484.98 165.24 41465.16 88888.00 2024-01-12 08:37:20.000 012 22484.96 165.19 41465.16 47554.74 2024-01-12 08:37:21.000 012 22484.96 165.12 41465.22 88888.00 2024-01-12 08:37:22.000 012 22485.00 165.09 41465.28 88888.00 2024-01-12 08:37:23.000 012 22485.05 165.11 41465.25 88888.00 2024-01-12 08:37:24.000 012 22485.07 165.14 41465.20 88888.00 2024-01-12 08:37:25.000 012 22485.11 165.16 41465.20 47554.78 2024-01-12 08:37:26.000 012 22485.12 165.19 41465.26 88888.00 2024-01-12 08:37:27.000 012 22485.08 165.16 41465.28 88888.00 2024-01-12 08:37:28.000 012 22485.07 165.11 41465.25 88888.00 2024-01-12 08:37:29.000 012 22485.09 165.10 41465.22 88888.00 2024-01-12 08:37:30.000 012 22485.11 165.12 41465.20 47554.75 2024-01-12 08:37:31.000 012 22485.11 165.12 41465.21 88888.00 2024-01-12 08:37:32.000 012 22485.09 165.09 41465.25 88888.00 2024-01-12 08:37:33.000 012 22485.10 165.06 41465.23 88888.00 2024-01-12 08:37:34.000 012 22485.15 165.09 41465.17 88888.00 2024-01-12 08:37:35.000 012 22485.16 165.09 41465.12 47554.74 2024-01-12 08:37:36.000 012 22485.06 165.03 41465.11 88888.00 2024-01-12 08:37:37.000 012 22484.99 165.01 41465.11 88888.00 2024-01-12 08:37:38.000 012 22485.04 165.01 41465.04 88888.00 2024-01-12 08:37:39.000 012 22485.09 165.04 41464.96 88888.00 2024-01-12 08:37:40.000 012 22485.04 165.05 41464.98 47554.73 2024-01-12 08:37:41.000 012 22484.97 165.03 41465.03 88888.00 2024-01-12 08:37:42.000 012 22484.97 165.00 41465.04 88888.00 2024-01-12 08:37:43.000 012 22485.03 165.00 41464.98 88888.00 2024-01-12 08:37:44.000 012 22485.04 164.99 41464.91 88888.00 2024-01-12 08:37:45.000 012 22484.99 164.97 41464.89 47554.76 2024-01-12 08:37:46.000 012 22484.94 164.95 41464.95 88888.00 2024-01-12 08:37:47.000 012 22484.92 164.90 41464.97 88888.00 2024-01-12 08:37:48.000 012 22484.98 164.92 41464.95 88888.00 2024-01-12 08:37:49.000 012 22485.07 164.98 41465.00 88888.00 2024-01-12 08:37:50.000 012 22485.07 164.99 41465.09 47554.75 2024-01-12 08:37:51.000 012 22484.99 164.95 41465.06 88888.00 2024-01-12 08:37:52.000 012 22484.97 164.92 41464.98 88888.00 2024-01-12 08:37:53.000 012 22485.03 164.87 41464.94 88888.00 2024-01-12 08:37:54.000 012 22485.06 164.85 41464.94 88888.00 2024-01-12 08:37:55.000 012 22485.03 164.87 41464.96 47554.75 2024-01-12 08:37:56.000 012 22484.99 164.91 41465.05 88888.00 2024-01-12 08:37:57.000 012 22485.02 164.97 41465.12 88888.00 2024-01-12 08:37:58.000 012 22485.06 164.99 41465.06 88888.00 2024-01-12 08:37:59.000 012 22485.06 164.95 41464.94 88888.00 2024-01-12 08:38:00.000 012 22485.05 164.91 41464.88 47554.73 2024-01-12 08:38:01.000 012 22485.04 164.93 41464.86 88888.00 2024-01-12 08:38:02.000 012 22485.02 164.99 41464.84 88888.00 2024-01-12 08:38:03.000 012 22484.99 165.02 41464.82 88888.00 2024-01-12 08:38:04.000 012 22484.94 165.00 41464.79 88888.00 2024-01-12 08:38:05.000 012 22484.89 164.98 41464.82 47554.68 2024-01-12 08:38:06.000 012 22484.89 164.95 41464.85 88888.00 2024-01-12 08:38:07.000 012 22484.91 164.95 41464.84 88888.00 2024-01-12 08:38:08.000 012 22484.90 164.98 41464.81 88888.00 2024-01-12 08:38:09.000 012 22484.86 165.00 41464.81 88888.00 2024-01-12 08:38:10.000 012 22484.88 165.01 41464.81 47554.69 2024-01-12 08:38:11.000 012 22484.92 164.98 41464.77 88888.00 2024-01-12 08:38:12.000 012 22484.91 164.94 41464.72 88888.00 2024-01-12 08:38:13.000 012 22484.90 164.93 41464.73 88888.00 2024-01-12 08:38:14.000 012 22484.95 164.95 41464.79 88888.00 2024-01-12 08:38:15.000 012 22484.97 165.00 41464.84 47554.66 2024-01-12 08:38:16.000 012 22484.92 165.01 41464.84 88888.00 2024-01-12 08:38:17.000 012 22484.86 164.99 41464.84 88888.00 2024-01-12 08:38:18.000 012 22484.86 164.99 41464.89 88888.00 2024-01-12 08:38:19.000 012 22484.89 165.00 41464.93 88888.00 2024-01-12 08:38:20.000 012 22484.90 165.00 41464.88 47554.66 2024-01-12 08:38:21.000 012 22484.87 164.98 41464.86 88888.00 2024-01-12 08:38:22.000 012 22484.87 164.98 41464.94 88888.00 2024-01-12 08:38:23.000 012 22484.89 165.01 41465.06 88888.00 2024-01-12 08:38:24.000 012 22484.85 165.06 41465.10 88888.00 2024-01-12 08:38:25.000 012 22484.76 165.09 41465.02 47554.60 2024-01-12 08:38:26.000 012 22484.69 165.10 41464.89 88888.00 2024-01-12 08:38:27.000 012 22484.67 165.10 41464.79 88888.00 2024-01-12 08:38:28.000 012 22484.64 165.10 41464.79 88888.00 2024-01-12 08:38:29.000 012 22484.61 165.12 41464.84 88888.00 2024-01-12 08:38:30.000 012 22484.63 165.15 41464.87 47554.57 2024-01-12 08:38:31.000 012 22484.67 165.10 41464.85 88888.00 2024-01-12 08:38:32.000 012 22484.68 165.05 41464.81 88888.00 2024-01-12 08:38:33.000 012 22484.62 165.03 41464.74 88888.00 2024-01-12 08:38:34.000 012 22484.54 165.05 41464.77 88888.00 2024-01-12 08:38:35.000 012 22484.52 165.07 41464.85 47554.60 2024-01-12 08:38:36.000 012 22484.56 165.07 41464.83 88888.00 2024-01-12 08:38:37.000 012 22484.60 165.05 41464.72 88888.00 2024-01-12 08:38:38.000 012 22484.60 165.01 41464.65 88888.00 2024-01-12 08:38:39.000 012 22484.57 165.00 41464.65 88888.00 2024-01-12 08:38:40.000 012 22484.54 165.04 41464.71 47554.54 2024-01-12 08:38:41.000 012 22484.53 165.07 41464.79 88888.00 2024-01-12 08:38:42.000 012 22484.56 165.08 41464.84 88888.00 2024-01-12 08:38:43.000 012 22484.63 165.08 41464.84 88888.00 2024-01-12 08:38:44.000 012 22484.69 165.08 41464.84 88888.00 2024-01-12 08:38:45.000 012 22484.68 165.06 41464.81 47554.52 2024-01-12 08:38:46.000 012 22484.62 165.03 41464.81 88888.00 2024-01-12 08:38:47.000 012 22484.60 165.02 41464.84 88888.00 2024-01-12 08:38:48.000 012 22484.63 165.02 41464.86 88888.00 2024-01-12 08:38:49.000 012 22484.62 165.04 41464.81 88888.00 2024-01-12 08:38:50.000 012 22484.61 165.03 41464.71 47554.50 2024-01-12 08:38:51.000 012 22484.63 164.99 41464.71 88888.00 2024-01-12 08:38:52.000 012 22484.66 164.99 41464.84 88888.00 2024-01-12 08:38:53.000 012 22484.66 165.01 41464.95 88888.00 2024-01-12 08:38:54.000 012 22484.67 165.00 41464.91 88888.00 2024-01-12 08:38:55.000 012 22484.71 165.04 41464.88 47554.48 2024-01-12 08:38:56.000 012 22484.73 165.09 41464.96 88888.00 2024-01-12 08:38:57.000 012 22484.70 165.06 41465.01 88888.00 2024-01-12 08:38:58.000 012 22484.63 165.03 41464.98 88888.00 2024-01-12 08:38:59.000 012 22484.57 165.01 41464.98 88888.00 2024-01-12 08:39:00.000 012 22484.56 164.98 41464.97 47554.44 2024-01-12 08:39:01.000 012 22484.56 164.97 41464.92 88888.00 2024-01-12 08:39:02.000 012 22484.56 165.00 41464.93 88888.00 2024-01-12 08:39:03.000 012 22484.56 165.03 41465.00 88888.00 2024-01-12 08:39:04.000 012 22484.59 165.05 41465.05 88888.00 2024-01-12 08:39:05.000 012 22484.64 165.05 41465.02 47554.46 2024-01-12 08:39:06.000 012 22484.66 165.01 41464.95 88888.00 2024-01-12 08:39:07.000 012 22484.61 164.97 41464.86 88888.00 2024-01-12 08:39:08.000 012 22484.53 164.99 41464.84 88888.00 2024-01-12 08:39:09.000 012 22484.50 165.03 41464.82 88888.00 2024-01-12 08:39:10.000 012 22484.50 164.96 41464.78 47554.44 2024-01-12 08:39:11.000 012 22484.52 164.90 41464.76 88888.00 2024-01-12 08:39:12.000 012 22484.57 164.96 41464.74 88888.00 2024-01-12 08:39:13.000 012 22484.61 165.03 41464.74 88888.00 2024-01-12 08:39:14.000 012 22484.56 165.03 41464.79 88888.00 2024-01-12 08:39:15.000 012 22484.49 164.99 41464.83 47554.39 2024-01-12 08:39:16.000 012 22484.51 164.97 41464.88 88888.00 2024-01-12 08:39:17.000 012 22484.56 165.01 41464.92 88888.00 2024-01-12 08:39:18.000 012 22484.58 165.08 41464.94 88888.00 2024-01-12 08:39:19.000 012 22484.60 165.13 41464.95 88888.00 2024-01-12 08:39:20.000 012 22484.65 165.16 41464.89 47554.38 2024-01-12 08:39:21.000 012 22484.65 165.18 41464.81 88888.00 2024-01-12 08:39:22.000 012 22484.65 165.16 41464.81 88888.00 2024-01-12 08:39:23.000 012 22484.66 165.12 41464.77 88888.00 2024-01-12 08:39:24.000 012 22484.65 165.13 41464.69 88888.00 2024-01-12 08:39:25.000 012 22484.65 165.18 41464.65 47554.37 2024-01-12 08:39:26.000 012 22484.60 165.18 41464.63 88888.00 2024-01-12 08:39:27.000 012 22484.52 165.12 41464.59 88888.00 2024-01-12 08:39:28.000 012 22484.48 165.10 41464.57 88888.00 2024-01-12 08:39:29.000 012 22484.50 165.14 41464.60 88888.00 2024-01-12 08:39:30.000 012 22484.56 165.21 41464.64 47554.39 2024-01-12 08:39:31.000 012 22484.58 165.21 41464.69 88888.00 2024-01-12 08:39:32.000 012 22484.54 165.15 41464.70 88888.00 2024-01-12 08:39:33.000 012 22484.53 165.10 41464.66 88888.00 2024-01-12 08:39:34.000 012 22484.55 165.09 41464.63 88888.00 2024-01-12 08:39:35.000 012 22484.56 165.09 41464.63 47554.39 2024-01-12 08:39:36.000 012 22484.57 165.12 41464.64 88888.00 2024-01-12 08:39:37.000 012 22484.55 165.13 41464.62 88888.00 2024-01-12 08:39:38.000 012 22484.52 165.13 41464.59 88888.00 2024-01-12 08:39:39.000 012 22484.53 165.17 41464.54 88888.00 2024-01-12 08:39:40.000 012 22484.52 165.21 41464.54 47554.35 2024-01-12 08:39:41.000 012 22484.52 165.22 41464.57 88888.00 2024-01-12 08:39:42.000 012 22484.55 165.24 41464.56 88888.00 2024-01-12 08:39:43.000 012 22484.54 165.27 41464.55 88888.00 2024-01-12 08:39:44.000 012 22484.51 165.30 41464.61 88888.00 2024-01-12 08:39:45.000 012 22484.50 165.35 41464.68 47554.30 2024-01-12 08:39:46.000 012 22484.48 165.41 41464.69 88888.00 2024-01-12 08:39:47.000 012 22484.44 165.45 41464.69 88888.00 2024-01-12 08:39:48.000 012 22484.43 165.48 41464.73 88888.00 2024-01-12 08:39:49.000 012 22484.44 165.56 41464.76 88888.00 2024-01-12 08:39:50.000 012 22484.46 165.65 41464.77 47554.23 2024-01-12 08:39:51.000 012 22484.47 165.68 41464.81 88888.00 2024-01-12 08:39:52.000 012 22484.44 165.69 41464.84 88888.00 2024-01-12 08:39:53.000 012 22484.37 165.70 41464.78 88888.00 2024-01-12 08:39:54.000 012 22484.30 165.66 41464.67 88888.00 2024-01-12 08:39:55.000 012 22484.30 165.62 41464.68 47554.19 2024-01-12 08:39:56.000 012 22484.34 165.61 41464.76 88888.00 2024-01-12 08:39:57.000 012 22484.31 165.62 41464.80 88888.00 2024-01-12 08:39:58.000 012 22484.25 165.60 41464.82 88888.00 2024-01-12 08:39:59.000 012 22484.23 165.57 41464.83 88888.00 2024-01-12 08:40:00.000 012 22484.22 165.59 41464.79 47554.16 2024-01-12 08:40:01.000 012 22484.21 165.63 41464.74 88888.00 2024-01-12 08:40:02.000 012 22484.21 165.62 41464.75 88888.00 2024-01-12 08:40:03.000 012 22484.22 165.61 41464.74 88888.00 2024-01-12 08:40:04.000 012 22484.18 165.64 41464.70 88888.00 2024-01-12 08:40:05.000 012 22484.10 165.64 41464.69 47554.16 2024-01-12 08:40:06.000 012 22484.06 165.61 41464.71 88888.00 2024-01-12 08:40:07.000 012 22484.09 165.59 41464.72 88888.00 2024-01-12 08:40:08.000 012 22484.13 165.61 41464.69 88888.00 2024-01-12 08:40:09.000 012 22484.13 165.64 41464.61 88888.00 2024-01-12 08:40:10.000 012 22484.10 165.65 41464.55 47554.12 2024-01-12 08:40:11.000 012 22484.07 165.64 41464.51 88888.00 2024-01-12 08:40:12.000 012 22484.05 165.65 41464.46 88888.00 2024-01-12 08:40:13.000 012 22484.02 165.67 41464.39 88888.00 2024-01-12 08:40:14.000 012 22484.03 165.70 41464.38 88888.00 2024-01-12 08:40:15.000 012 22484.05 165.76 41464.43 47554.06 2024-01-12 08:40:16.000 012 22484.00 165.79 41464.45 88888.00 2024-01-12 08:40:17.000 012 22483.95 165.81 41464.46 88888.00 2024-01-12 08:40:18.000 012 22483.96 165.85 41464.48 88888.00 2024-01-12 08:40:19.000 012 22483.99 165.90 41464.48 88888.00 2024-01-12 08:40:20.000 012 22484.01 165.93 41464.50 47553.99 2024-01-12 08:40:21.000 012 22483.99 165.94 41464.52 88888.00 2024-01-12 08:40:22.000 012 22483.94 165.94 41464.49 88888.00 2024-01-12 08:40:23.000 012 22483.95 165.99 41464.45 88888.00 2024-01-12 08:40:24.000 012 22483.99 166.05 41464.46 88888.00 2024-01-12 08:40:25.000 012 22483.99 166.07 41464.53 47553.98 2024-01-12 08:40:26.000 012 22483.95 166.06 41464.58 88888.00 2024-01-12 08:40:27.000 012 22483.94 166.04 41464.57 88888.00 2024-01-12 08:40:28.000 012 22483.97 166.09 41464.62 88888.00 2024-01-12 08:40:29.000 012 22483.99 166.17 41464.71 88888.00 2024-01-12 08:40:30.000 012 22483.96 166.13 41464.73 47554.03 2024-01-12 08:40:31.000 012 22483.94 166.02 41464.70 88888.00 2024-01-12 08:40:32.000 012 22483.92 165.95 41464.68 88888.00 2024-01-12 08:40:33.000 012 22483.94 165.92 41464.63 88888.00 2024-01-12 08:40:34.000 012 22484.01 165.88 41464.64 88888.00 2024-01-12 08:40:35.000 012 22484.13 165.83 41464.68 47554.08 2024-01-12 08:40:36.000 012 22484.20 165.79 41464.66 88888.00 2024-01-12 08:40:37.000 012 22484.21 165.76 41464.67 88888.00 2024-01-12 08:40:38.000 012 22484.19 165.71 41464.70 88888.00 2024-01-12 08:40:39.000 012 22484.15 165.68 41464.71 88888.00 2024-01-12 08:40:40.000 012 22484.15 165.69 41464.69 47554.12 2024-01-12 08:40:41.000 012 22484.20 165.69 41464.61 88888.00 2024-01-12 08:40:42.000 012 22484.24 165.65 41464.55 88888.00 2024-01-12 08:40:43.000 012 22484.26 165.64 41464.62 88888.00 2024-01-12 08:40:44.000 012 22484.27 165.67 41464.75 88888.00 2024-01-12 08:40:45.000 012 22484.26 165.66 41464.81 47554.12 2024-01-12 08:40:46.000 012 22484.20 165.62 41464.81 88888.00 2024-01-12 08:40:47.000 012 22484.12 165.59 41464.81 88888.00 2024-01-12 08:40:48.000 012 22484.13 165.62 41464.81 88888.00 2024-01-12 08:40:49.000 012 22484.22 165.69 41464.81 88888.00 2024-01-12 08:40:50.000 012 22484.23 165.71 41464.81 47554.07 2024-01-12 08:40:51.000 012 22484.16 165.65 41464.79 88888.00 2024-01-12 08:40:52.000 012 22484.09 165.62 41464.74 88888.00 2024-01-12 08:40:53.000 012 22484.06 165.66 41464.68 88888.00 2024-01-12 08:40:54.000 012 22484.05 165.72 41464.67 88888.00 2024-01-12 08:40:55.000 012 22484.10 165.78 41464.72 47554.03 2024-01-12 08:40:56.000 012 22484.16 165.84 41464.76 88888.00 2024-01-12 08:40:57.000 012 22484.19 165.88 41464.75 88888.00 2024-01-12 08:40:58.000 012 22484.19 165.88 41464.78 88888.00 2024-01-12 08:40:59.000 012 22484.16 165.88 41464.84 88888.00 2024-01-12 08:41:00.000 012 22484.17 165.89 41464.83 47554.00 2024-01-12 08:41:01.000 012 22484.17 165.87 41464.74 88888.00 2024-01-12 08:41:02.000 012 22484.15 165.84 41464.68 88888.00 2024-01-12 08:41:03.000 012 22484.10 165.83 41464.67 88888.00 2024-01-12 08:41:04.000 012 22484.07 165.83 41464.66 88888.00 2024-01-12 08:41:05.000 012 22484.04 165.81 41464.61 47554.02 2024-01-12 08:41:06.000 012 22484.00 165.75 41464.51 88888.00 2024-01-12 08:41:07.000 012 22484.00 165.73 41464.47 88888.00 2024-01-12 08:41:08.000 012 22484.06 165.76 41464.48 88888.00 2024-01-12 08:41:09.000 012 22484.11 165.77 41464.47 88888.00 2024-01-12 08:41:10.000 012 22484.15 165.74 41464.49 47554.04 2024-01-12 08:41:11.000 012 22484.14 165.70 41464.54 88888.00 2024-01-12 08:41:12.000 012 22484.11 165.68 41464.56 88888.00 2024-01-12 08:41:13.000 012 22484.10 165.69 41464.63 88888.00 2024-01-12 08:41:14.000 012 22484.10 165.72 41464.68 88888.00 2024-01-12 08:41:15.000 012 22484.08 165.71 41464.66 47554.03 2024-01-12 08:41:16.000 012 22484.06 165.67 41464.63 88888.00 2024-01-12 08:41:17.000 012 22484.04 165.66 41464.63 88888.00 2024-01-12 08:41:18.000 012 22484.04 165.74 41464.68 88888.00 2024-01-12 08:41:19.000 012 22484.06 165.79 41464.74 88888.00 2024-01-12 08:41:20.000 012 22484.02 165.79 41464.75 47554.00 2024-01-12 08:41:21.000 012 22483.97 165.80 41464.68 88888.00 2024-01-12 08:41:22.000 012 22483.96 165.81 41464.62 88888.00 2024-01-12 08:41:23.000 012 22483.97 165.82 41464.63 88888.00 2024-01-12 08:41:24.000 012 22483.99 165.82 41464.68 88888.00 2024-01-12 08:41:25.000 012 22484.01 165.80 41464.62 47553.96 2024-01-12 08:41:26.000 012 22484.01 165.78 41464.50 88888.00 2024-01-12 08:41:27.000 012 22484.00 165.81 41464.47 88888.00 2024-01-12 08:41:28.000 012 22484.01 165.86 41464.46 88888.00 2024-01-12 08:41:29.000 012 22484.00 165.90 41464.44 88888.00 2024-01-12 08:41:30.000 012 22483.97 165.92 41464.46 47553.92 2024-01-12 08:41:31.000 012 22483.96 165.92 41464.50 88888.00 2024-01-12 08:41:32.000 012 22483.93 165.96 41464.54 88888.00 2024-01-12 08:41:33.000 012 22483.85 165.96 41464.50 88888.00 2024-01-12 08:41:34.000 012 22483.83 165.94 41464.41 88888.00 2024-01-12 08:41:35.000 012 22483.85 165.95 41464.41 47553.92 2024-01-12 08:41:36.000 012 22483.85 165.95 41464.44 88888.00 2024-01-12 08:41:37.000 012 22483.82 165.87 41464.43 88888.00 2024-01-12 08:41:38.000 012 22483.81 165.81 41464.41 88888.00 2024-01-12 08:41:39.000 012 22483.81 165.80 41464.47 88888.00 2024-01-12 08:41:40.000 012 22483.80 165.82 41464.52 47553.91 2024-01-12 08:41:41.000 012 22483.78 165.85 41464.50 88888.00 2024-01-12 08:41:42.000 012 22483.78 165.83 41464.41 88888.00 2024-01-12 08:41:43.000 012 22483.81 165.80 41464.36 88888.00 2024-01-12 08:41:44.000 012 22483.82 165.81 41464.35 88888.00 2024-01-12 08:41:45.000 012 22483.80 165.81 41464.40 47553.91 2024-01-12 08:41:46.000 012 22483.79 165.79 41464.46 88888.00 2024-01-12 08:41:47.000 012 22483.81 165.80 41464.45 88888.00 2024-01-12 08:41:48.000 012 22483.84 165.80 41464.44 88888.00 2024-01-12 08:41:49.000 012 22483.90 165.79 41464.50 88888.00 2024-01-12 08:41:50.000 012 22483.90 165.76 41464.58 47553.92 2024-01-12 08:41:51.000 012 22483.82 165.72 41464.65 88888.00 2024-01-12 08:41:52.000 012 22483.78 165.70 41464.64 88888.00 2024-01-12 08:41:53.000 012 22483.79 165.68 41464.57 88888.00 2024-01-12 08:41:54.000 012 22483.77 165.64 41464.55 88888.00 2024-01-12 08:41:55.000 012 22483.77 165.59 41464.54 47553.93 2024-01-12 08:41:56.000 012 22483.81 165.56 41464.54 88888.00 2024-01-12 08:41:57.000 012 22483.85 165.53 41464.54 88888.00 2024-01-12 08:41:58.000 012 22483.89 165.50 41464.54 88888.00 2024-01-12 08:41:59.000 012 22483.94 165.51 41464.61 88888.00 2024-01-12 08:42:00.000 012 22484.00 165.57 41464.69 47553.98 2024-01-12 08:42:01.000 012 22484.01 165.56 41464.62 88888.00 2024-01-12 08:42:02.000 012 22483.95 165.45 41464.48 88888.00 2024-01-12 08:42:03.000 012 22483.89 165.38 41464.43 88888.00 2024-01-12 08:42:04.000 012 22483.89 165.38 41464.38 88888.00 2024-01-12 08:42:05.000 012 22483.94 165.36 41464.33 47554.00 2024-01-12 08:42:06.000 012 22483.98 165.28 41464.36 88888.00 2024-01-12 08:42:07.000 012 22483.95 165.22 41464.45 88888.00 2024-01-12 08:42:08.000 012 22483.95 165.24 41464.52 88888.00 2024-01-12 08:42:09.000 012 22484.00 165.30 41464.59 88888.00 2024-01-12 08:42:10.000 012 22484.02 165.33 41464.68 47553.99 2024-01-12 08:42:11.000 012 22484.01 165.29 41464.75 88888.00 2024-01-12 08:42:12.000 012 22484.01 165.23 41464.73 88888.00 2024-01-12 08:42:13.000 012 22484.03 165.21 41464.62 88888.00 2024-01-12 08:42:14.000 012 22484.01 165.22 41464.55 88888.00 2024-01-12 08:42:15.000 012 22484.02 165.19 41464.57 47553.95 2024-01-12 08:42:16.000 012 22484.09 165.18 41464.68 88888.00 2024-01-12 08:42:17.000 012 22484.13 165.22 41464.76 88888.00 2024-01-12 08:42:18.000 012 22484.06 165.25 41464.74 88888.00 2024-01-12 08:42:19.000 012 22483.98 165.28 41464.69 88888.00 2024-01-12 08:42:20.000 012 22483.97 165.33 41464.67 47553.96 2024-01-12 08:42:21.000 012 22483.97 165.34 41464.66 88888.00 2024-01-12 08:42:22.000 012 22483.96 165.30 41464.66 88888.00 2024-01-12 08:42:23.000 012 22483.99 165.32 41464.72 88888.00 2024-01-12 08:42:24.000 012 22484.05 165.40 41464.75 88888.00 2024-01-12 08:42:25.000 012 22484.06 165.45 41464.68 47553.92 2024-01-12 08:42:26.000 012 22484.01 165.44 41464.56 88888.00 2024-01-12 08:42:27.000 012 22483.94 165.40 41464.53 88888.00 2024-01-12 08:42:28.000 012 22483.93 165.42 41464.59 88888.00 2024-01-12 08:42:29.000 012 22483.97 165.45 41464.57 88888.00 2024-01-12 08:42:30.000 012 22484.00 165.40 41464.48 47553.92 2024-01-12 08:42:31.000 012 22484.00 165.32 41464.48 88888.00 2024-01-12 08:42:32.000 012 22483.99 165.30 41464.54 88888.00 2024-01-12 08:42:33.000 012 22484.03 165.32 41464.54 88888.00 2024-01-12 08:42:34.000 012 22484.07 165.33 41464.44 88888.00 2024-01-12 08:42:35.000 012 22484.06 165.34 41464.38 47553.93 2024-01-12 08:42:36.000 012 22484.06 165.35 41464.41 88888.00 2024-01-12 08:42:37.000 012 22484.02 165.32 41464.44 88888.00 2024-01-12 08:42:38.000 012 22483.91 165.26 41464.39 88888.00 2024-01-12 08:42:39.000 012 22483.83 165.25 41464.41 88888.00 2024-01-12 08:42:40.000 012 22483.84 165.26 41464.52 47553.96 2024-01-12 08:42:41.000 012 22483.89 165.24 41464.59 88888.00 2024-01-12 08:42:42.000 012 22483.94 165.27 41464.59 88888.00 2024-01-12 08:42:43.000 012 22484.00 165.33 41464.61 88888.00 2024-01-12 08:42:44.000 012 22484.03 165.37 41464.59 88888.00 2024-01-12 08:42:45.000 012 22484.06 165.35 41464.54 47553.95 2024-01-12 08:42:46.000 012 22484.08 165.31 41464.54 88888.00 2024-01-12 08:42:47.000 012 22484.08 165.28 41464.53 88888.00 2024-01-12 08:42:48.000 012 22484.07 165.26 41464.48 88888.00 2024-01-12 08:42:49.000 012 22484.07 165.27 41464.43 88888.00 2024-01-12 08:42:50.000 012 22484.11 165.36 41464.46 47553.96 2024-01-12 08:42:51.000 012 22484.15 165.41 41464.54 88888.00 2024-01-12 08:42:52.000 012 22484.14 165.40 41464.60 88888.00 2024-01-12 08:42:53.000 012 22484.10 165.39 41464.60 88888.00 2024-01-12 08:42:54.000 012 22484.07 165.42 41464.59 88888.00 2024-01-12 08:42:55.000 012 22484.06 165.45 41464.51 47553.86 2024-01-12 08:42:56.000 012 22484.03 165.44 41464.42 88888.00 2024-01-12 08:42:57.000 012 22483.97 165.44 41464.40 88888.00 2024-01-12 08:42:58.000 012 22483.91 165.50 41464.44 88888.00 2024-01-12 08:42:59.000 012 22483.90 165.56 41464.48 88888.00 2024-01-12 08:43:00.000 012 22483.92 165.60 41464.50 47553.90 2024-01-12 08:43:01.000 012 22483.92 165.63 41464.49 88888.00 2024-01-12 08:43:02.000 012 22483.93 165.63 41464.46 88888.00 2024-01-12 08:43:03.000 012 22483.93 165.63 41464.48 88888.00 2024-01-12 08:43:04.000 012 22483.90 165.66 41464.54 88888.00 2024-01-12 08:43:05.000 012 22483.85 165.72 41464.52 47553.85 2024-01-12 08:43:06.000 012 22483.82 165.75 41464.41 88888.00 2024-01-12 08:43:07.000 012 22483.81 165.71 41464.31 88888.00 2024-01-12 08:43:08.000 012 22483.81 165.66 41464.30 88888.00 2024-01-12 08:43:09.000 012 22483.87 165.68 41464.35 88888.00 2024-01-12 08:43:10.000 012 22483.95 165.71 41464.41 47553.86 2024-01-12 08:43:11.000 012 22483.95 165.68 41464.45 88888.00 2024-01-12 08:43:12.000 012 22483.91 165.66 41464.43 88888.00 2024-01-12 08:43:13.000 012 22483.91 165.72 41464.41 88888.00 2024-01-12 08:43:14.000 012 22483.93 165.80 41464.50 88888.00 2024-01-12 08:43:15.000 012 22483.91 165.79 41464.56 47553.83 2024-01-12 08:43:16.000 012 22483.85 165.77 41464.46 88888.00 2024-01-12 08:43:17.000 012 22483.85 165.79 41464.37 88888.00 2024-01-12 08:43:18.000 012 22483.90 165.80 41464.38 88888.00 2024-01-12 08:43:19.000 012 22483.88 165.78 41464.34 88888.00 2024-01-12 08:43:20.000 012 22483.79 165.75 41464.27 47553.80 2024-01-12 08:43:21.000 012 22483.71 165.72 41464.23 88888.00 2024-01-12 08:43:22.000 012 22483.71 165.73 41464.24 88888.00 2024-01-12 08:43:23.000 012 22483.77 165.80 41464.30 88888.00 2024-01-12 08:43:24.000 012 22483.81 165.87 41464.33 88888.00 2024-01-12 08:43:25.000 012 22483.78 165.88 41464.33 47553.78 2024-01-12 08:43:26.000 012 22483.74 165.86 41464.30 88888.00 2024-01-12 08:43:27.000 012 22483.75 165.88 41464.28 88888.00 2024-01-12 08:43:28.000 012 22483.78 165.91 41464.27 88888.00 2024-01-12 08:43:29.000 012 22483.78 165.90 41464.27 88888.00 2024-01-12 08:43:30.000 012 22483.77 165.92 41464.27 47553.75 2024-01-12 08:43:31.000 012 22483.78 165.98 41464.31 88888.00 2024-01-12 08:43:32.000 012 22483.83 166.04 41464.32 88888.00 2024-01-12 08:43:33.000 012 22483.93 166.10 41464.31 88888.00 2024-01-12 08:43:34.000 012 22483.97 166.15 41464.32 88888.00 2024-01-12 08:43:35.000 012 22483.92 166.18 41464.36 47553.72 2024-01-12 08:43:36.000 012 22483.80 166.16 41464.33 88888.00 2024-01-12 08:43:37.000 012 22483.70 166.17 41464.29 88888.00 2024-01-12 08:43:38.000 012 22483.69 166.23 41464.29 88888.00 2024-01-12 08:43:39.000 012 22483.74 166.27 41464.30 88888.00 2024-01-12 08:43:40.000 012 22483.78 166.27 41464.36 47553.71 2024-01-12 08:43:41.000 012 22483.78 166.23 41464.41 88888.00 2024-01-12 08:43:42.000 012 22483.74 166.22 41464.38 88888.00 2024-01-12 08:43:43.000 012 22483.75 166.29 41464.39 88888.00 2024-01-12 08:43:44.000 012 22483.78 166.35 41464.44 88888.00 2024-01-12 08:43:45.000 012 22483.73 166.32 41464.44 47553.70 2024-01-12 08:43:46.000 012 22483.67 166.26 41464.41 88888.00 2024-01-12 08:43:47.000 012 22483.72 166.24 41464.34 88888.00 2024-01-12 08:43:48.000 012 22483.79 166.28 41464.30 88888.00 2024-01-12 08:43:49.000 012 22483.80 166.34 41464.34 88888.00 2024-01-12 08:43:50.000 012 22483.80 166.42 41464.39 47553.69 2024-01-12 08:43:51.000 012 22483.79 166.44 41464.39 88888.00 2024-01-12 08:43:52.000 012 22483.75 166.41 41464.37 88888.00 2024-01-12 08:43:53.000 012 22483.69 166.40 41464.38 88888.00 2024-01-12 08:43:54.000 012 22483.65 166.39 41464.38 88888.00 2024-01-12 08:43:55.000 012 22483.64 166.34 41464.30 47553.73 2024-01-12 08:43:56.000 012 22483.64 166.29 41464.18 88888.00 2024-01-12 08:43:57.000 012 22483.68 166.31 41464.16 88888.00 2024-01-12 08:43:58.000 012 22483.74 166.34 41464.21 88888.00 2024-01-12 08:43:59.000 012 22483.78 166.38 41464.24 88888.00 2024-01-12 08:44:00.000 012 22483.77 166.38 41464.19 47553.70 2024-01-12 08:44:01.000 012 22483.73 166.33 41464.14 88888.00 2024-01-12 08:44:02.000 012 22483.72 166.30 41464.17 88888.00 2024-01-12 08:44:03.000 012 22483.75 166.28 41464.22 88888.00 2024-01-12 08:44:04.000 012 22483.81 166.27 41464.28 88888.00 2024-01-12 08:44:05.000 012 22483.84 166.32 41464.32 47553.70 2024-01-12 08:44:06.000 012 22483.87 166.40 41464.31 88888.00 2024-01-12 08:44:07.000 012 22483.87 166.42 41464.29 88888.00 2024-01-12 08:44:08.000 012 22483.86 166.37 41464.27 88888.00 2024-01-12 08:44:09.000 012 22483.85 166.35 41464.26 88888.00 2024-01-12 08:44:10.000 012 22483.87 166.37 41464.29 47553.72 2024-01-12 08:44:11.000 012 22483.90 166.40 41464.34 88888.00 2024-01-12 08:44:12.000 012 22483.94 166.38 41464.39 88888.00 2024-01-12 08:44:13.000 012 22483.97 166.39 41464.48 88888.00 2024-01-12 08:44:14.000 012 22484.00 166.46 41464.60 88888.00 2024-01-12 08:44:15.000 012 22484.00 166.54 41464.69 47553.71 2024-01-12 08:44:16.000 012 22483.99 166.57 41464.69 88888.00 2024-01-12 08:44:17.000 012 22483.95 166.52 41464.63 88888.00 2024-01-12 08:44:18.000 012 22483.88 166.46 41464.57 88888.00 2024-01-12 08:44:19.000 012 22483.81 166.47 41464.51 88888.00 2024-01-12 08:44:20.000 012 22483.81 166.50 41464.44 47553.67 2024-01-12 08:44:21.000 012 22483.85 166.47 41464.39 88888.00 2024-01-12 08:44:22.000 012 22483.84 166.47 41464.41 88888.00 2024-01-12 08:44:23.000 012 22483.81 166.54 41464.46 88888.00 2024-01-12 08:44:24.000 012 22483.80 166.60 41464.46 88888.00 2024-01-12 08:44:25.000 012 22483.84 166.60 41464.40 47553.66 2024-01-12 08:44:26.000 012 22483.83 166.53 41464.37 88888.00 2024-01-12 08:44:27.000 012 22483.75 166.49 41464.36 88888.00 2024-01-12 08:44:28.000 012 22483.73 166.55 41464.33 88888.00 2024-01-12 08:44:29.000 012 22483.74 166.63 41464.32 88888.00 2024-01-12 08:44:30.000 012 22483.74 166.72 41464.33 47553.65 2024-01-12 08:44:31.000 012 22483.74 166.75 41464.30 88888.00 2024-01-12 08:44:32.000 012 22483.78 166.72 41464.33 88888.00 2024-01-12 08:44:33.000 012 22483.78 166.69 41464.46 88888.00 2024-01-12 08:44:34.000 012 22483.77 166.66 41464.54 88888.00 2024-01-12 08:44:35.000 012 22483.75 166.63 41464.48 47553.60 2024-01-12 08:44:36.000 012 22483.74 166.64 41464.32 88888.00 2024-01-12 08:44:37.000 012 22483.76 166.68 41464.21 88888.00 2024-01-12 08:44:38.000 012 22483.78 166.69 41464.30 88888.00 2024-01-12 08:44:39.000 012 22483.80 166.71 41464.47 88888.00 2024-01-12 08:44:40.000 012 22483.79 166.73 41464.52 47553.62 2024-01-12 08:44:41.000 012 22483.78 166.74 41464.46 88888.00 2024-01-12 08:44:42.000 012 22483.75 166.66 41464.44 88888.00 2024-01-12 08:44:43.000 012 22483.68 166.57 41464.46 88888.00 2024-01-12 08:44:44.000 012 22483.66 166.55 41464.44 88888.00 2024-01-12 08:44:45.000 012 22483.68 166.60 41464.38 47553.64 2024-01-12 08:44:46.000 012 22483.71 166.60 41464.38 88888.00 2024-01-12 08:44:47.000 012 22483.74 166.56 41464.40 88888.00 2024-01-12 08:44:48.000 012 22483.72 166.56 41464.40 88888.00 2024-01-12 08:44:49.000 012 22483.69 166.56 41464.39 88888.00 2024-01-12 08:44:50.000 012 22483.67 166.52 41464.39 47553.60 2024-01-12 08:44:51.000 012 22483.62 166.46 41464.37 88888.00 2024-01-12 08:44:52.000 012 22483.56 166.43 41464.33 88888.00 2024-01-12 08:44:53.000 012 22483.56 166.43 41464.29 88888.00 2024-01-12 08:44:54.000 012 22483.62 166.48 41464.34 88888.00 2024-01-12 08:44:55.000 012 22483.68 166.56 41464.49 47553.61 2024-01-12 08:44:56.000 012 22483.67 166.62 41464.60 88888.00 2024-01-12 08:44:57.000 012 22483.64 166.65 41464.57 88888.00 2024-01-12 08:44:58.000 012 22483.62 166.65 41464.53 88888.00 2024-01-12 08:44:59.000 012 22483.58 166.63 41464.50 88888.00 2024-01-12 08:45:00.000 012 22483.57 166.58 41464.47 47553.53 2024-01-12 08:45:01.000 012 22483.61 166.52 41464.44 88888.00 2024-01-12 08:45:02.000 012 22483.69 166.52 41464.50 88888.00 2024-01-12 08:45:03.000 012 22483.72 166.59 41464.61 88888.00 2024-01-12 08:45:04.000 012 22483.66 166.62 41464.57 88888.00 2024-01-12 08:45:05.000 012 22483.60 166.57 41464.43 47553.53 2024-01-12 08:45:06.000 012 22483.60 166.50 41464.37 88888.00 2024-01-12 08:45:07.000 012 22483.62 166.51 41464.35 88888.00 2024-01-12 08:45:08.000 012 22483.65 166.58 41464.29 88888.00 2024-01-12 08:45:09.000 012 22483.66 166.66 41464.29 88888.00 2024-01-12 08:45:10.000 012 22483.64 166.69 41464.29 47553.49 2024-01-12 08:45:11.000 012 22483.61 166.67 41464.26 88888.00 2024-01-12 08:45:12.000 012 22483.61 166.66 41464.27 88888.00 2024-01-12 08:45:13.000 012 22483.61 166.70 41464.34 88888.00 2024-01-12 08:45:14.000 012 22483.59 166.74 41464.44 88888.00 2024-01-12 08:45:15.000 012 22483.57 166.71 41464.56 47553.46 2024-01-12 08:45:16.000 012 22483.57 166.64 41464.61 88888.00 2024-01-12 08:45:17.000 012 22483.54 166.65 41464.61 88888.00 2024-01-12 08:45:18.000 012 22483.50 166.74 41464.61 88888.00 2024-01-12 08:45:19.000 012 22483.48 166.76 41464.60 88888.00 2024-01-12 08:45:20.000 012 22483.51 166.73 41464.55 47553.42 2024-01-12 08:45:21.000 012 22483.56 166.75 41464.49 88888.00 2024-01-12 08:45:22.000 012 22483.54 166.74 41464.43 88888.00 2024-01-12 08:45:23.000 012 22483.48 166.70 41464.37 88888.00 2024-01-12 08:45:24.000 012 22483.44 166.70 41464.31 88888.00 2024-01-12 08:45:25.000 012 22483.40 166.69 41464.30 47553.42 2024-01-12 08:45:26.000 012 22483.35 166.66 41464.30 88888.00 2024-01-12 08:45:27.000 012 22483.33 166.67 41464.26 88888.00 2024-01-12 08:45:28.000 012 22483.35 166.72 41464.18 88888.00 2024-01-12 08:45:29.000 012 22483.36 166.74 41464.10 88888.00 2024-01-12 08:45:30.000 012 22483.33 166.68 41464.09 47553.38 2024-01-12 08:45:31.000 012 22483.33 166.61 41464.18 88888.00 2024-01-12 08:45:32.000 012 22483.38 166.60 41464.26 88888.00 2024-01-12 08:45:33.000 012 22483.42 166.60 41464.23 88888.00 2024-01-12 08:45:34.000 012 22483.41 166.59 41464.17 88888.00 2024-01-12 08:45:35.000 012 22483.40 166.63 41464.17 47553.38 2024-01-12 08:45:36.000 012 22483.38 166.66 41464.17 88888.00 2024-01-12 08:45:37.000 012 22483.34 166.59 41464.09 88888.00 2024-01-12 08:45:38.000 012 22483.33 166.54 41464.03 88888.00 2024-01-12 08:45:39.000 012 22483.33 166.58 41464.06 88888.00 2024-01-12 08:45:40.000 012 22483.34 166.60 41464.15 47553.35 2024-01-12 08:45:41.000 012 22483.34 166.56 41464.16 88888.00 2024-01-12 08:45:42.000 012 22483.33 166.60 41464.10 88888.00 2024-01-12 08:45:43.000 012 22483.30 166.68 41464.07 88888.00 2024-01-12 08:45:44.000 012 22483.30 166.65 41464.09 88888.00 2024-01-12 08:45:45.000 012 22483.31 166.63 41464.15 47553.29 2024-01-12 08:45:46.000 012 22483.29 166.66 41464.21 88888.00 2024-01-12 08:45:47.000 012 22483.26 166.65 41464.28 88888.00 2024-01-12 08:45:48.000 012 22483.24 166.65 41464.37 88888.00 2024-01-12 08:45:49.000 012 22483.21 166.65 41464.44 88888.00 2024-01-12 08:45:50.000 012 22483.16 166.62 41464.43 47553.30 2024-01-12 08:45:51.000 012 22483.10 166.66 41464.39 88888.00 2024-01-12 08:45:52.000 012 22483.11 166.69 41464.40 88888.00 2024-01-12 08:45:53.000 012 22483.18 166.67 41464.43 88888.00 2024-01-12 08:45:54.000 012 22483.23 166.65 41464.44 88888.00 2024-01-12 08:45:55.000 012 22483.22 166.64 41464.43 47553.26 2024-01-12 08:45:56.000 012 22483.20 166.63 41464.40 88888.00 2024-01-12 08:45:57.000 012 22483.21 166.57 41464.41 88888.00 2024-01-12 08:45:58.000 012 22483.21 166.57 41464.43 88888.00 2024-01-12 08:45:59.000 012 22483.20 166.60 41464.40 88888.00 2024-01-12 08:46:00.000 012 22483.18 166.55 41464.39 47553.28 2024-01-12 08:46:01.000 012 22483.14 166.45 41464.49 88888.00 2024-01-12 08:46:02.000 012 22483.15 166.40 41464.56 88888.00 2024-01-12 08:46:03.000 012 22483.19 166.37 41464.50 88888.00 2024-01-12 08:46:04.000 012 22483.22 166.38 41464.45 88888.00 2024-01-12 08:46:05.000 012 22483.26 166.40 41464.52 47553.31 2024-01-12 08:46:06.000 012 22483.28 166.44 41464.60 88888.00 2024-01-12 08:46:07.000 012 22483.30 166.49 41464.57 88888.00 2024-01-12 08:46:08.000 012 22483.32 166.49 41464.50 88888.00 2024-01-12 08:46:09.000 012 22483.33 166.44 41464.45 88888.00 2024-01-12 08:46:10.000 012 22483.29 166.36 41464.43 47553.30 2024-01-12 08:46:11.000 012 22483.24 166.27 41464.42 88888.00 2024-01-12 08:46:12.000 012 22483.22 166.23 41464.40 88888.00 2024-01-12 08:46:13.000 012 22483.27 166.25 41464.34 88888.00 2024-01-12 08:46:14.000 012 22483.33 166.27 41464.29 88888.00 2024-01-12 08:46:15.000 012 22483.37 166.28 41464.31 47553.34 2024-01-12 08:46:16.000 012 22483.39 166.25 41464.36 88888.00 2024-01-12 08:46:17.000 012 22483.44 166.18 41464.32 88888.00 2024-01-12 08:46:18.000 012 22483.52 166.18 41464.30 88888.00 2024-01-12 08:46:19.000 012 22483.54 166.24 41464.35 88888.00 2024-01-12 08:46:20.000 012 22483.48 166.23 41464.36 47553.32 2024-01-12 08:46:21.000 012 22483.41 166.21 41464.29 88888.00 2024-01-12 08:46:22.000 012 22483.38 166.26 41464.19 88888.00 2024-01-12 08:46:23.000 012 22483.39 166.28 41464.08 88888.00 2024-01-12 08:46:24.000 012 22483.42 166.24 41464.04 88888.00 2024-01-12 08:46:25.000 012 22483.46 166.27 41464.11 47553.32 2024-01-12 08:46:26.000 012 22483.47 166.34 41464.19 88888.00 2024-01-12 08:46:27.000 012 22483.43 166.33 41464.21 88888.00 2024-01-12 08:46:28.000 012 22483.37 166.30 41464.21 88888.00 2024-01-12 08:46:29.000 012 22483.34 166.30 41464.19 88888.00 2024-01-12 08:46:30.000 012 22483.31 166.26 41464.17 47553.29 2024-01-12 08:46:31.000 012 22483.28 166.17 41464.19 88888.00 2024-01-12 08:46:32.000 012 22483.30 166.11 41464.20 88888.00 2024-01-12 08:46:33.000 012 22483.33 166.16 41464.17 88888.00 2024-01-12 08:46:34.000 012 22483.33 166.17 41464.17 88888.00 2024-01-12 08:46:35.000 012 22483.32 166.16 41464.25 47553.27 2024-01-12 08:46:36.000 012 22483.34 166.17 41464.33 88888.00 2024-01-12 08:46:37.000 012 22483.36 166.12 41464.31 88888.00 2024-01-12 08:46:38.000 012 22483.35 166.04 41464.19 88888.00 2024-01-12 08:46:39.000 012 22483.32 166.07 41464.14 88888.00 2024-01-12 08:46:40.000 012 22483.31 166.22 41464.17 47553.24 2024-01-12 08:46:41.000 012 22483.30 166.33 41464.22 88888.00 2024-01-12 08:46:42.000 012 22483.30 166.28 41464.24 88888.00 2024-01-12 08:46:43.000 012 22483.30 166.18 41464.24 88888.00 2024-01-12 08:46:44.000 012 22483.30 166.19 41464.29 88888.00 2024-01-12 08:46:45.000 012 22483.32 166.23 41464.35 47553.25 2024-01-12 08:46:46.000 012 22483.32 166.23 41464.38 88888.00 2024-01-12 08:46:47.000 012 22483.29 166.21 41464.38 88888.00 2024-01-12 08:46:48.000 012 22483.25 166.18 41464.41 88888.00 2024-01-12 08:46:49.000 012 22483.25 166.19 41464.47 88888.00 2024-01-12 08:46:50.000 012 22483.27 166.19 41464.45 47553.23 2024-01-12 08:46:51.000 012 22483.30 166.14 41464.36 88888.00 2024-01-12 08:46:52.000 012 22483.31 166.04 41464.33 88888.00 2024-01-12 08:46:53.000 012 22483.31 166.02 41464.35 88888.00 2024-01-12 08:46:54.000 012 22483.31 166.07 41464.35 88888.00 2024-01-12 08:46:55.000 012 22483.29 166.02 41464.34 47553.21 2024-01-12 08:46:56.000 012 22483.26 165.96 41464.34 88888.00 2024-01-12 08:46:57.000 012 22483.27 166.09 41464.33 88888.00 2024-01-12 08:46:58.000 012 22483.33 166.23 41464.34 88888.00 2024-01-12 08:46:59.000 012 22483.34 166.24 41464.36 88888.00 2024-01-12 08:47:00.000 012 22483.26 166.08 41464.31 47553.23 2024-01-12 08:47:01.000 012 22483.16 165.81 41464.21 88888.00 2024-01-12 08:47:02.000 012 22483.13 165.78 41464.22 88888.00 2024-01-12 08:47:03.000 012 22483.18 166.03 41464.32 88888.00 2024-01-12 08:47:04.000 012 22483.24 166.21 41464.39 88888.00 2024-01-12 08:47:05.000 012 22483.27 166.18 41464.36 47553.22 2024-01-12 08:47:06.000 012 22483.25 166.10 41464.27 88888.00 2024-01-12 08:47:07.000 012 22483.23 166.10 41464.20 88888.00 2024-01-12 08:47:08.000 012 22483.26 166.18 41464.24 88888.00 2024-01-12 08:47:09.000 012 22483.29 166.14 41464.30 88888.00 2024-01-12 08:47:10.000 012 22483.28 165.96 41464.32 47553.22 2024-01-12 08:47:11.000 012 22483.26 165.81 41464.36 88888.00 2024-01-12 08:47:12.000 012 22483.26 165.81 41464.41 88888.00 2024-01-12 08:47:13.000 012 22483.31 165.90 41464.39 88888.00 2024-01-12 08:47:14.000 012 22483.36 165.98 41464.35 88888.00 2024-01-12 08:47:15.000 012 22483.38 166.04 41464.27 47553.20 2024-01-12 08:47:16.000 012 22483.38 166.09 41464.20 88888.00 2024-01-12 08:47:17.000 012 22483.40 166.12 41464.24 88888.00 2024-01-12 08:47:18.000 012 22483.38 166.06 41464.32 88888.00 2024-01-12 08:47:19.000 012 22483.34 165.96 41464.34 88888.00 2024-01-12 08:47:20.000 012 22483.33 165.96 41464.26 47553.23 2024-01-12 08:47:21.000 012 22483.35 165.99 41464.14 88888.00 2024-01-12 08:47:22.000 012 22483.40 165.96 41464.14 88888.00 2024-01-12 08:47:23.000 012 22483.44 165.87 41464.26 88888.00 2024-01-12 08:47:24.000 012 22483.47 165.79 41464.30 88888.00 2024-01-12 08:47:25.000 012 22483.47 165.83 41464.20 47553.25 2024-01-12 08:47:26.000 012 22483.44 165.88 41464.09 88888.00 2024-01-12 08:47:27.000 012 22483.40 165.79 41464.11 88888.00 2024-01-12 08:47:28.000 012 22483.40 165.71 41464.23 88888.00 2024-01-12 08:47:29.000 012 22483.42 165.76 41464.26 88888.00 2024-01-12 08:47:30.000 012 22483.41 165.79 41464.21 47553.23 2024-01-12 08:47:31.000 012 22483.41 165.65 41464.21 88888.00 2024-01-12 08:47:32.000 012 22483.43 165.53 41464.21 88888.00 2024-01-12 08:47:33.000 012 22483.46 165.62 41464.15 88888.00 2024-01-12 08:47:34.000 012 22483.47 165.71 41464.15 88888.00 2024-01-12 08:47:35.000 012 22483.49 165.67 41464.20 47553.24 2024-01-12 08:47:36.000 012 22483.50 165.60 41464.20 88888.00 2024-01-12 08:47:37.000 012 22483.49 165.58 41464.14 88888.00 2024-01-12 08:47:38.000 012 22483.48 165.56 41464.03 88888.00 2024-01-12 08:47:39.000 012 22483.45 165.58 41463.96 88888.00 2024-01-12 08:47:40.000 012 22483.40 165.58 41463.95 47553.22 2024-01-12 08:47:41.000 012 22483.35 165.57 41463.99 88888.00 2024-01-12 08:47:42.000 012 22483.36 165.62 41464.07 88888.00 2024-01-12 08:47:43.000 012 22483.44 165.70 41464.12 88888.00 2024-01-12 08:47:44.000 012 22483.53 165.74 41464.14 88888.00 2024-01-12 08:47:45.000 012 22483.55 165.81 41464.12 47553.19 2024-01-12 08:47:46.000 012 22483.50 165.89 41464.09 88888.00 2024-01-12 08:47:47.000 012 22483.46 165.90 41464.04 88888.00 2024-01-12 08:47:48.000 012 22483.48 165.89 41464.03 88888.00 2024-01-12 08:47:49.000 012 22483.54 165.86 41464.11 88888.00 2024-01-12 08:47:50.000 012 22483.54 165.77 41464.18 47553.20 2024-01-12 08:47:51.000 012 22483.48 165.69 41464.17 88888.00 2024-01-12 08:47:52.000 012 22483.46 165.70 41464.12 88888.00 2024-01-12 08:47:53.000 012 22483.47 165.77 41464.11 88888.00 2024-01-12 08:47:54.000 012 22483.49 165.81 41464.11 88888.00 2024-01-12 08:47:55.000 012 22483.56 165.87 41464.16 47553.19 2024-01-12 08:47:56.000 012 22483.65 165.98 41464.25 88888.00 2024-01-12 08:47:57.000 012 22483.63 165.93 41464.24 88888.00 2024-01-12 08:47:58.000 012 22483.52 165.77 41464.14 88888.00 2024-01-12 08:47:59.000 012 22483.45 165.74 41464.14 88888.00 2024-01-12 08:48:00.000 012 22483.46 165.82 41464.27 47553.22 2024-01-12 08:48:01.000 012 22483.45 165.87 41464.37 88888.00 2024-01-12 08:48:02.000 012 22483.40 165.83 41464.36 88888.00 2024-01-12 08:48:03.000 012 22483.35 165.72 41464.30 88888.00 2024-01-12 08:48:04.000 012 22483.37 165.66 41464.28 88888.00 2024-01-12 08:48:05.000 012 22483.42 165.67 41464.32 47553.21 2024-01-12 08:48:06.000 012 22483.46 165.66 41464.37 88888.00 2024-01-12 08:48:07.000 012 22483.47 165.51 41464.30 88888.00 2024-01-12 08:48:08.000 012 22483.45 165.42 41464.13 88888.00 2024-01-12 08:48:09.000 012 22483.41 165.59 41464.07 88888.00 2024-01-12 08:48:10.000 012 22483.36 165.70 41464.09 47553.22 2024-01-12 08:48:11.000 012 22483.31 165.60 41464.10 88888.00 2024-01-12 08:48:12.000 012 22483.29 165.46 41464.18 88888.00 2024-01-12 08:48:13.000 012 22483.34 165.41 41464.26 88888.00 2024-01-12 08:48:14.000 012 22483.42 165.58 41464.30 88888.00 2024-01-12 08:48:15.000 012 22483.47 165.77 41464.34 47553.22 2024-01-12 08:48:16.000 012 22483.40 165.70 41464.41 88888.00 2024-01-12 08:48:17.000 012 22483.31 165.57 41464.45 88888.00 2024-01-12 08:48:18.000 012 22483.33 165.64 41464.41 88888.00 2024-01-12 08:48:19.000 012 22483.39 165.69 41464.32 88888.00 2024-01-12 08:48:20.000 012 22483.41 165.61 41464.22 47553.20 2024-01-12 08:48:21.000 012 22483.46 165.64 41464.21 88888.00 2024-01-12 08:48:22.000 012 22483.50 165.81 41464.32 88888.00 2024-01-12 08:48:23.000 012 22483.52 165.84 41464.39 88888.00 2024-01-12 08:48:24.000 012 22483.49 165.70 41464.43 88888.00 2024-01-12 08:48:25.000 012 22483.42 165.52 41464.46 47553.21 2024-01-12 08:48:26.000 012 22483.38 165.48 41464.45 88888.00 2024-01-12 08:48:27.000 012 22483.47 165.68 41464.44 88888.00 2024-01-12 08:48:28.000 012 22483.57 165.91 41464.40 88888.00 2024-01-12 08:48:29.000 012 22483.58 165.85 41464.31 88888.00 2024-01-12 08:48:30.000 012 22483.54 165.61 41464.25 47553.22 2024-01-12 08:48:31.000 012 22483.50 165.35 41464.29 88888.00 2024-01-12 08:48:32.000 012 22483.51 165.24 41464.34 88888.00 2024-01-12 08:48:33.000 012 22483.56 165.36 41464.40 88888.00 2024-01-12 08:48:34.000 012 22483.61 165.50 41464.40 88888.00 2024-01-12 08:48:35.000 012 22483.65 165.58 41464.31 47553.28 2024-01-12 08:48:36.000 012 22483.66 165.63 41464.22 88888.00 2024-01-12 08:48:37.000 012 22483.64 165.62 41464.20 88888.00 2024-01-12 08:48:38.000 012 22483.61 165.57 41464.23 88888.00 2024-01-12 08:48:39.000 012 22483.60 165.53 41464.27 88888.00 2024-01-12 08:48:40.000 012 22483.56 165.35 41464.24 47553.24 2024-01-12 08:48:41.000 012 22483.55 165.07 41464.16 88888.00 2024-01-12 08:48:42.000 012 22483.61 165.09 41464.13 88888.00 2024-01-12 08:48:43.000 012 22483.65 165.35 41464.22 88888.00 2024-01-12 08:48:44.000 012 22483.62 165.44 41464.32 88888.00 2024-01-12 08:48:45.000 012 22483.66 165.49 41464.38 47553.22 2024-01-12 08:48:46.000 012 22483.75 165.61 41464.41 88888.00 2024-01-12 08:48:47.000 012 22483.72 165.66 41464.39 88888.00 2024-01-12 08:48:48.000 012 22483.62 165.63 41464.36 88888.00 2024-01-12 08:48:49.000 012 22483.60 165.60 41464.36 88888.00 2024-01-12 08:48:50.000 012 22483.58 165.57 41464.35 47553.22 2024-01-12 08:48:51.000 012 22483.54 165.50 41464.27 88888.00 2024-01-12 08:48:52.000 012 22483.52 165.44 41464.22 88888.00 2024-01-12 08:48:53.000 012 22483.54 165.48 41464.28 88888.00 2024-01-12 08:48:54.000 012 22483.58 165.58 41464.30 88888.00 2024-01-12 08:48:55.000 012 22483.61 165.64 41464.22 47553.21 2024-01-12 08:48:56.000 012 22483.63 165.65 41464.16 88888.00 2024-01-12 08:48:57.000 012 22483.62 165.71 41464.21 88888.00 2024-01-12 08:48:58.000 012 22483.58 165.74 41464.28 88888.00 2024-01-12 08:48:59.000 012 22483.54 165.65 41464.31 88888.00 2024-01-12 08:49:00.000 012 22483.53 165.57 41464.31 47553.25 2024-01-12 08:49:01.000 012 22483.55 165.53 41464.31 88888.00 2024-01-12 08:49:02.000 012 22483.53 165.41 41464.31 88888.00 2024-01-12 08:49:03.000 012 22483.47 165.33 41464.33 88888.00 2024-01-12 08:49:04.000 012 22483.49 165.46 41464.34 88888.00 2024-01-12 08:49:05.000 012 22483.56 165.63 41464.38 47553.23 2024-01-12 08:49:06.000 012 22483.62 165.62 41464.44 88888.00 2024-01-12 08:49:07.000 012 22483.62 165.38 41464.45 88888.00 2024-01-12 08:49:08.000 012 22483.59 165.22 41464.41 88888.00 2024-01-12 08:49:09.000 012 22483.60 165.37 41464.40 88888.00 2024-01-12 08:49:10.000 012 22483.65 165.58 41464.36 47553.25 2024-01-12 08:49:11.000 012 22483.64 165.74 41464.34 88888.00 2024-01-12 08:49:12.000 012 22483.60 165.86 41464.41 88888.00 2024-01-12 08:49:13.000 012 22483.62 165.75 41464.43 88888.00 2024-01-12 08:49:14.000 012 22483.65 165.57 41464.35 88888.00 2024-01-12 08:49:15.000 012 22483.65 165.56 41464.27 47553.22 2024-01-12 08:49:16.000 012 22483.61 165.68 41464.26 88888.00 2024-01-12 08:49:17.000 012 22483.60 165.79 41464.30 88888.00 2024-01-12 08:49:18.000 012 22483.69 165.84 41464.34 88888.00 2024-01-12 08:49:19.000 012 22483.73 165.76 41464.39 88888.00 2024-01-12 08:49:20.000 012 22483.66 165.60 41464.42 47553.18 2024-01-12 08:49:21.000 012 22483.65 165.56 41464.41 88888.00 2024-01-12 08:49:22.000 012 22483.73 165.69 41464.35 88888.00 2024-01-12 08:49:23.000 012 22483.72 165.81 41464.29 88888.00 2024-01-12 08:49:24.000 012 22483.66 165.82 41464.27 88888.00 2024-01-12 08:49:25.000 012 22483.66 165.76 41464.24 47553.19 2024-01-12 08:49:26.000 012 22483.66 165.64 41464.22 88888.00 2024-01-12 08:49:27.000 012 22483.67 165.59 41464.22 88888.00 2024-01-12 08:49:28.000 012 22483.72 165.75 41464.25 88888.00 2024-01-12 08:49:29.000 012 22483.72 165.89 41464.30 88888.00 2024-01-12 08:49:30.000 012 22483.64 165.89 41464.34 47553.17 2024-01-12 08:49:31.000 012 22483.56 165.84 41464.37 88888.00 2024-01-12 08:49:32.000 012 22483.52 165.81 41464.38 88888.00 2024-01-12 08:49:33.000 012 22483.50 165.82 41464.34 88888.00 2024-01-12 08:49:34.000 012 22483.51 165.82 41464.26 88888.00 2024-01-12 08:49:35.000 012 22483.53 165.79 41464.23 47553.14 2024-01-12 08:49:36.000 012 22483.54 165.77 41464.26 88888.00 2024-01-12 08:49:37.000 012 22483.57 165.84 41464.27 88888.00 2024-01-12 08:49:38.000 012 22483.64 165.96 41464.28 88888.00 2024-01-12 08:49:39.000 012 22483.68 165.95 41464.31 88888.00 2024-01-12 08:49:40.000 012 22483.63 165.81 41464.27 47553.14 2024-01-12 08:49:41.000 012 22483.56 165.70 41464.20 88888.00 2024-01-12 08:49:42.000 012 22483.51 165.80 41464.29 88888.00 2024-01-12 08:49:43.000 012 22483.49 166.03 41464.44 88888.00 2024-01-12 08:49:44.000 012 22483.52 166.14 41464.48 88888.00 2024-01-12 08:49:45.000 012 22483.60 166.14 41464.47 47553.11 2024-01-12 08:49:46.000 012 22483.65 166.12 41464.46 88888.00 2024-01-12 08:49:47.000 012 22483.60 166.15 41464.39 88888.00 2024-01-12 08:49:48.000 012 22483.59 166.22 41464.32 88888.00 2024-01-12 08:49:49.000 012 22483.65 166.20 41464.31 88888.00 2024-01-12 08:49:50.000 012 22483.67 166.11 41464.32 47553.10 2024-01-12 08:49:51.000 012 22483.62 166.07 41464.38 88888.00 2024-01-12 08:49:52.000 012 22483.53 166.11 41464.41 88888.00 2024-01-12 08:49:53.000 012 22483.45 166.13 41464.38 88888.00 2024-01-12 08:49:54.000 012 22483.45 166.08 41464.33 88888.00 2024-01-12 08:49:55.000 012 22483.50 166.02 41464.31 47553.11 2024-01-12 08:49:56.000 012 22483.53 166.11 41464.30 88888.00 2024-01-12 08:49:57.000 012 22483.51 166.32 41464.31 88888.00 2024-01-12 08:49:58.000 012 22483.51 166.40 41464.32 88888.00 2024-01-12 08:49:59.000 012 22483.53 166.31 41464.32 88888.00 2024-01-12 08:50:00.000 012 22483.53 166.21 41464.34 47553.08 2024-01-12 08:50:01.000 012 22483.50 166.15 41464.37 88888.00 2024-01-12 08:50:02.000 012 22483.47 166.08 41464.39 88888.00 2024-01-12 08:50:03.000 012 22483.48 166.07 41464.38 88888.00 2024-01-12 08:50:04.000 012 22483.56 166.13 41464.35 88888.00 2024-01-12 08:50:05.000 012 22483.65 166.22 41464.33 47553.05 2024-01-12 08:50:06.000 012 22483.63 166.22 41464.32 88888.00 2024-01-12 08:50:07.000 012 22483.50 166.15 41464.36 88888.00 2024-01-12 08:50:08.000 012 22483.42 166.12 41464.43 88888.00 2024-01-12 08:50:09.000 012 22483.42 166.09 41464.43 88888.00 2024-01-12 08:50:10.000 012 22483.42 166.04 41464.38 47553.03 2024-01-12 08:50:11.000 012 22483.44 166.09 41464.37 88888.00 2024-01-12 08:50:12.000 012 22483.45 166.22 41464.37 88888.00 2024-01-12 08:50:13.000 012 22483.44 166.21 41464.33 88888.00 2024-01-12 08:50:14.000 012 22483.41 166.11 41464.32 88888.00 2024-01-12 08:50:15.000 012 22483.39 165.93 41464.33 47553.05 2024-01-12 08:50:16.000 012 22483.42 165.75 41464.27 88888.00 2024-01-12 08:50:17.000 012 22483.49 165.86 41464.18 88888.00 2024-01-12 08:50:18.000 012 22483.51 166.15 41464.16 88888.00 2024-01-12 08:50:19.000 012 22483.44 166.18 41464.18 88888.00 2024-01-12 08:50:20.000 012 22483.38 166.00 41464.10 47553.01 2024-01-12 08:50:21.000 012 22483.37 165.89 41463.94 88888.00 2024-01-12 08:50:22.000 012 22483.38 165.87 41463.95 88888.00 2024-01-12 08:50:23.000 012 22483.39 165.91 41464.11 88888.00 2024-01-12 08:50:24.000 012 22483.42 165.98 41464.18 88888.00 2024-01-12 08:50:25.000 012 22483.44 165.99 41464.21 47553.04 2024-01-12 08:50:26.000 012 22483.41 165.95 41464.28 88888.00 2024-01-12 08:50:27.000 012 22483.36 165.94 41464.31 88888.00 2024-01-12 08:50:28.000 012 22483.34 165.94 41464.28 88888.00 2024-01-12 08:50:29.000 012 22483.37 165.99 41464.27 88888.00 2024-01-12 08:50:30.000 012 22483.46 166.20 41464.32 47553.03 2024-01-12 08:50:31.000 012 22483.52 166.37 41464.35 88888.00 2024-01-12 08:50:32.000 012 22483.46 166.32 41464.31 88888.00 2024-01-12 08:50:33.000 012 22483.37 166.22 41464.27 88888.00 2024-01-12 08:50:34.000 012 22483.35 166.12 41464.27 88888.00 2024-01-12 08:50:35.000 012 22483.36 165.94 41464.22 47553.04 2024-01-12 08:50:36.000 012 22483.37 165.83 41464.12 88888.00 2024-01-12 08:50:37.000 012 22483.38 165.93 41464.02 88888.00 2024-01-12 08:50:38.000 012 22483.40 166.11 41463.98 88888.00 2024-01-12 08:50:39.000 012 22483.41 166.13 41463.99 88888.00 2024-01-12 08:50:40.000 012 22483.38 165.97 41464.04 47553.00 2024-01-12 08:50:41.000 012 22483.34 165.89 41464.06 88888.00 2024-01-12 08:50:42.000 012 22483.34 165.90 41464.06 88888.00 2024-01-12 08:50:43.000 012 22483.33 165.90 41464.00 88888.00 2024-01-12 08:50:44.000 012 22483.28 165.93 41463.92 88888.00 2024-01-12 08:50:45.000 012 22483.23 166.01 41463.95 47552.98 2024-01-12 08:50:46.000 012 22483.24 165.96 41464.01 88888.00 2024-01-12 08:50:47.000 012 22483.26 165.81 41463.95 88888.00 2024-01-12 08:50:48.000 012 22483.26 165.74 41463.87 88888.00 2024-01-12 08:50:49.000 012 22483.21 165.86 41463.84 88888.00 2024-01-12 08:50:50.000 012 22483.19 166.06 41463.82 47552.98 2024-01-12 08:50:51.000 012 22483.27 166.16 41463.78 88888.00 2024-01-12 08:50:52.000 012 22483.34 166.19 41463.74 88888.00 2024-01-12 08:50:53.000 012 22483.28 166.13 41463.79 88888.00 2024-01-12 08:50:54.000 012 22483.22 166.04 41463.82 88888.00 2024-01-12 08:50:55.000 012 22483.23 166.02 41463.81 47552.94 2024-01-12 08:50:56.000 012 22483.20 166.04 41463.78 88888.00 2024-01-12 08:50:57.000 012 22483.15 166.01 41463.78 88888.00 2024-01-12 08:50:58.000 012 22483.20 165.96 41463.86 88888.00 2024-01-12 08:50:59.000 012 22483.30 165.95 41463.93 88888.00 2024-01-12 08:51:00.000 012 22483.29 165.93 41463.90 47552.91 2024-01-12 08:51:01.000 012 22483.19 165.87 41463.84 88888.00 2024-01-12 08:51:02.000 012 22483.18 165.86 41463.81 88888.00 2024-01-12 08:51:03.000 012 22483.27 165.99 41463.81 88888.00 2024-01-12 08:51:04.000 012 22483.35 166.10 41463.81 88888.00 2024-01-12 08:51:05.000 012 22483.36 166.09 41463.77 47552.94 2024-01-12 08:51:06.000 012 22483.35 166.09 41463.78 88888.00 2024-01-12 08:51:07.000 012 22483.34 166.09 41463.83 88888.00 2024-01-12 08:51:08.000 012 22483.34 166.06 41463.85 88888.00 2024-01-12 08:51:09.000 012 22483.29 166.08 41463.84 88888.00 2024-01-12 08:51:10.000 012 22483.21 166.11 41463.88 47552.90 2024-01-12 08:51:11.000 012 22483.15 166.07 41464.01 88888.00 2024-01-12 08:51:12.000 012 22483.13 165.85 41464.06 88888.00 2024-01-12 08:51:13.000 012 22483.18 165.70 41464.04 88888.00 2024-01-12 08:51:14.000 012 22483.27 165.85 41464.04 88888.00 2024-01-12 08:51:15.000 012 22483.32 166.01 41464.00 47552.96 2024-01-12 08:51:16.000 012 22483.35 165.99 41463.90 88888.00 2024-01-12 08:51:17.000 012 22483.32 165.97 41463.84 88888.00 2024-01-12 08:51:18.000 012 22483.27 166.00 41463.89 88888.00 2024-01-12 08:51:19.000 012 22483.25 166.01 41463.96 88888.00 2024-01-12 08:51:20.000 012 22483.26 166.10 41463.96 47552.93 2024-01-12 08:51:21.000 012 22483.29 166.24 41463.92 88888.00 2024-01-12 08:51:22.000 012 22483.28 166.20 41463.91 88888.00 2024-01-12 08:51:23.000 012 22483.24 166.06 41463.95 88888.00 2024-01-12 08:51:24.000 012 22483.21 165.97 41463.96 88888.00 2024-01-12 08:51:25.000 012 22483.19 165.95 41463.96 47552.94 2024-01-12 08:51:26.000 012 22483.15 165.98 41463.98 88888.00 2024-01-12 08:51:27.000 012 22483.15 165.99 41464.03 88888.00 2024-01-12 08:51:28.000 012 22483.18 165.98 41464.06 88888.00 2024-01-12 08:51:29.000 012 22483.19 165.94 41464.05 88888.00 2024-01-12 08:51:30.000 012 22483.16 165.85 41464.01 47552.88 2024-01-12 08:51:31.000 012 22483.16 165.78 41463.99 88888.00 2024-01-12 08:51:32.000 012 22483.17 165.76 41463.91 88888.00 2024-01-12 08:51:33.000 012 22483.11 165.79 41463.80 88888.00 2024-01-12 08:51:34.000 012 22483.04 165.85 41463.79 88888.00 2024-01-12 08:51:35.000 012 22483.07 165.81 41463.84 47552.89 2024-01-12 08:51:36.000 012 22483.12 165.69 41463.86 88888.00 2024-01-12 08:51:37.000 012 22483.11 165.67 41463.88 88888.00 2024-01-12 08:51:38.000 012 22483.09 165.75 41463.89 88888.00 2024-01-12 08:51:39.000 012 22483.11 165.82 41463.93 88888.00 2024-01-12 08:51:40.000 012 22483.15 165.79 41464.00 47552.91 2024-01-12 08:51:41.000 012 22483.14 165.72 41464.01 88888.00 2024-01-12 08:51:42.000 012 22483.13 165.72 41463.96 88888.00 2024-01-12 08:51:43.000 012 22483.14 165.79 41463.96 88888.00 2024-01-12 08:51:44.000 012 22483.17 165.85 41463.96 88888.00 2024-01-12 08:51:45.000 012 22483.21 165.88 41463.94 47552.90 2024-01-12 08:51:46.000 012 22483.21 165.94 41463.93 88888.00 2024-01-12 08:51:47.000 012 22483.18 166.02 41463.89 88888.00 2024-01-12 08:51:48.000 012 22483.16 166.02 41463.90 88888.00 2024-01-12 08:51:49.000 012 22483.17 165.95 41463.93 88888.00 2024-01-12 08:51:50.000 012 22483.15 165.83 41463.95 47552.90 2024-01-12 08:51:51.000 012 22483.10 165.74 41464.05 88888.00 2024-01-12 08:51:52.000 012 22483.09 165.80 41464.13 88888.00 2024-01-12 08:51:53.000 012 22483.10 165.94 41464.09 88888.00 2024-01-12 08:51:54.000 012 22483.10 165.97 41464.03 88888.00 2024-01-12 08:51:55.000 012 22483.07 165.91 41463.97 47552.86 2024-01-12 08:51:56.000 012 22483.06 165.84 41463.94 88888.00 2024-01-12 08:51:57.000 012 22483.12 165.82 41463.93 88888.00 2024-01-12 08:51:58.000 012 22483.16 165.88 41463.91 88888.00 2024-01-12 08:51:59.000 012 22483.15 165.91 41463.89 88888.00 2024-01-12 08:52:00.000 012 22483.16 165.90 41463.89 47552.84 2024-01-12 08:52:01.000 012 22483.19 165.92 41463.94 88888.00 2024-01-12 08:52:02.000 012 22483.17 165.90 41463.94 88888.00 2024-01-12 08:52:03.000 012 22483.08 165.85 41463.93 88888.00 2024-01-12 08:52:04.000 012 22483.04 165.86 41463.95 88888.00 2024-01-12 08:52:05.000 012 22483.07 165.93 41464.02 47552.83 2024-01-12 08:52:06.000 012 22483.07 165.98 41463.98 88888.00 2024-01-12 08:52:07.000 012 22483.02 165.99 41463.88 88888.00 2024-01-12 08:52:08.000 012 22483.02 165.94 41463.91 88888.00 2024-01-12 08:52:09.000 012 22483.08 165.92 41463.97 88888.00 2024-01-12 08:52:10.000 012 22483.11 165.94 41463.89 47552.78 2024-01-12 08:52:11.000 012 22483.05 165.90 41463.78 88888.00 2024-01-12 08:52:12.000 012 22482.98 165.79 41463.72 88888.00 2024-01-12 08:52:13.000 012 22482.98 165.80 41463.77 88888.00 2024-01-12 08:52:14.000 012 22483.02 165.86 41463.82 88888.00 2024-01-12 08:52:15.000 012 22483.05 165.80 41463.81 47552.78 2024-01-12 08:52:16.000 012 22483.06 165.72 41463.79 88888.00 2024-01-12 08:52:17.000 012 22483.05 165.76 41463.78 88888.00 2024-01-12 08:52:18.000 012 22483.03 165.82 41463.73 88888.00 2024-01-12 08:52:19.000 012 22483.01 165.82 41463.73 88888.00 2024-01-12 08:52:20.000 012 22483.00 165.84 41463.79 47552.78 2024-01-12 08:52:21.000 012 22483.03 165.82 41463.84 88888.00 2024-01-12 08:52:22.000 012 22483.04 165.78 41463.86 88888.00 2024-01-12 08:52:23.000 012 22483.00 165.81 41463.84 88888.00 2024-01-12 08:52:24.000 012 22482.98 165.88 41463.82 88888.00 2024-01-12 08:52:25.000 012 22482.99 165.86 41463.84 47552.78 2024-01-12 08:52:26.000 012 22483.00 165.82 41463.87 88888.00 2024-01-12 08:52:27.000 012 22482.98 165.76 41463.88 88888.00 2024-01-12 08:52:28.000 012 22483.00 165.66 41463.87 88888.00 2024-01-12 08:52:29.000 012 22483.06 165.64 41463.82 88888.00 2024-01-12 08:52:30.000 012 22483.10 165.72 41463.76 47552.73 2024-01-12 08:52:31.000 012 22483.09 165.79 41463.71 88888.00 2024-01-12 08:52:32.000 012 22483.05 165.79 41463.63 88888.00 2024-01-12 08:52:33.000 012 22483.01 165.74 41463.54 88888.00 2024-01-12 08:52:34.000 012 22483.01 165.74 41463.54 88888.00 2024-01-12 08:52:35.000 012 22483.03 165.82 41463.64 47552.74 2024-01-12 08:52:36.000 012 22483.03 165.86 41463.73 88888.00 2024-01-12 08:52:37.000 012 22482.99 165.74 41463.76 88888.00 2024-01-12 08:52:38.000 012 22482.94 165.62 41463.81 88888.00 2024-01-12 08:52:39.000 012 22482.93 165.65 41463.81 88888.00 2024-01-12 08:52:40.000 012 22482.93 165.70 41463.77 47552.73 2024-01-12 08:52:41.000 012 22482.92 165.70 41463.78 88888.00 2024-01-12 08:52:42.000 012 22482.90 165.75 41463.81 88888.00 2024-01-12 08:52:43.000 012 22482.92 165.81 41463.78 88888.00 2024-01-12 08:52:44.000 012 22482.98 165.79 41463.70 88888.00 2024-01-12 08:52:45.000 012 22483.02 165.75 41463.69 47552.73 2024-01-12 08:52:46.000 012 22482.99 165.66 41463.79 88888.00 2024-01-12 08:52:47.000 012 22482.91 165.59 41463.83 88888.00 2024-01-12 08:52:48.000 012 22482.86 165.60 41463.78 88888.00 2024-01-12 08:52:49.000 012 22482.90 165.66 41463.73 88888.00 2024-01-12 08:52:50.000 012 22482.94 165.73 41463.72 47552.69 2024-01-12 08:52:51.000 012 22482.89 165.77 41463.70 88888.00 2024-01-12 08:52:52.000 012 22482.86 165.70 41463.68 88888.00 2024-01-12 08:52:53.000 012 22482.86 165.66 41463.66 88888.00 2024-01-12 08:52:54.000 012 22482.86 165.70 41463.68 88888.00 2024-01-12 08:52:55.000 012 22482.85 165.73 41463.70 47552.65 2024-01-12 08:52:56.000 012 22482.82 165.66 41463.69 88888.00 2024-01-12 08:52:57.000 012 22482.74 165.51 41463.61 88888.00 2024-01-12 08:52:58.000 012 22482.73 165.47 41463.50 88888.00 2024-01-12 08:52:59.000 012 22482.80 165.57 41463.50 88888.00 2024-01-12 08:53:00.000 012 22482.82 165.66 41463.62 47552.61 2024-01-12 08:53:01.000 012 22482.77 165.70 41463.68 88888.00 2024-01-12 08:53:02.000 012 22482.73 165.74 41463.62 88888.00 2024-01-12 08:53:03.000 012 22482.72 165.80 41463.61 88888.00 2024-01-12 08:53:04.000 012 22482.74 165.88 41463.67 88888.00 2024-01-12 08:53:05.000 012 22482.75 165.87 41463.69 47552.58 2024-01-12 08:53:06.000 012 22482.69 165.78 41463.67 88888.00 2024-01-12 08:53:07.000 012 22482.65 165.76 41463.69 88888.00 2024-01-12 08:53:08.000 012 22482.69 165.86 41463.77 88888.00 2024-01-12 08:53:09.000 012 22482.76 165.90 41463.78 88888.00 2024-01-12 08:53:10.000 012 22482.75 165.79 41463.77 47552.56 2024-01-12 08:53:11.000 012 22482.73 165.70 41463.82 88888.00 2024-01-12 08:53:12.000 012 22482.74 165.77 41463.85 88888.00 2024-01-12 08:53:13.000 012 22482.74 165.88 41463.78 88888.00 2024-01-12 08:53:14.000 012 22482.73 165.93 41463.72 88888.00 2024-01-12 08:53:15.000 012 22482.73 165.95 41463.77 47552.55 2024-01-12 08:53:16.000 012 22482.73 166.00 41463.82 88888.00 2024-01-12 08:53:17.000 012 22482.71 166.00 41463.84 88888.00 2024-01-12 08:53:18.000 012 22482.66 165.92 41463.82 88888.00 2024-01-12 08:53:19.000 012 22482.61 165.82 41463.79 88888.00 2024-01-12 08:53:20.000 012 22482.58 165.78 41463.79 47552.49 2024-01-12 08:53:21.000 012 22482.56 165.76 41463.79 88888.00 2024-01-12 08:53:22.000 012 22482.54 165.77 41463.78 88888.00 2024-01-12 08:53:23.000 012 22482.49 165.83 41463.79 88888.00 2024-01-12 08:53:24.000 012 22482.47 165.93 41463.82 88888.00 2024-01-12 08:53:25.000 012 22482.51 165.99 41463.83 47552.49 2024-01-12 08:53:26.000 012 22482.55 165.98 41463.81 88888.00 2024-01-12 08:53:27.000 012 22482.55 165.90 41463.81 88888.00 2024-01-12 08:53:28.000 012 22482.59 165.85 41463.77 88888.00 2024-01-12 08:53:29.000 012 22482.62 165.85 41463.68 88888.00 2024-01-12 08:53:30.000 012 22482.54 165.88 41463.64 47552.51 2024-01-12 08:53:31.000 012 22482.44 165.91 41463.65 88888.00 2024-01-12 08:53:32.000 012 22482.45 165.85 41463.66 88888.00 2024-01-12 08:53:33.000 012 22482.57 165.77 41463.71 88888.00 2024-01-12 08:53:34.000 012 22482.66 165.79 41463.82 88888.00 2024-01-12 08:53:35.000 012 22482.68 165.87 41463.89 47552.49 2024-01-12 08:53:36.000 012 22482.66 165.90 41463.88 88888.00 2024-01-12 08:53:37.000 012 22482.64 165.68 41463.79 88888.00 2024-01-12 08:53:38.000 012 22482.61 165.45 41463.70 88888.00 2024-01-12 08:53:39.000 012 22482.59 165.51 41463.71 88888.00 2024-01-12 08:53:40.000 012 22482.59 165.68 41463.83 47552.49 2024-01-12 08:53:41.000 012 22482.63 165.75 41463.97 88888.00 2024-01-12 08:53:42.000 012 22482.67 165.71 41463.98 88888.00 2024-01-12 08:53:43.000 012 22482.67 165.65 41463.91 88888.00 2024-01-12 08:53:44.000 012 22482.65 165.64 41463.90 88888.00 2024-01-12 08:53:45.000 012 22482.66 165.64 41463.96 47552.50 2024-01-12 08:53:46.000 012 22482.65 165.65 41464.01 88888.00 2024-01-12 08:53:47.000 012 22482.64 165.68 41463.96 88888.00 2024-01-12 08:53:48.000 012 22482.65 165.70 41463.83 88888.00 2024-01-12 08:53:49.000 012 22482.66 165.67 41463.77 88888.00 2024-01-12 08:53:50.000 012 22482.69 165.60 41463.81 47552.48 2024-01-12 08:53:51.000 012 22482.72 165.57 41463.89 88888.00 2024-01-12 08:53:52.000 012 22482.78 165.59 41463.89 88888.00 2024-01-12 08:53:53.000 012 22482.83 165.60 41463.79 88888.00 2024-01-12 08:53:54.000 012 22482.85 165.57 41463.75 88888.00 2024-01-12 08:53:55.000 012 22482.81 165.46 41463.79 47552.50 2024-01-12 08:53:56.000 012 22482.76 165.42 41463.80 88888.00 2024-01-12 08:53:57.000 012 22482.74 165.54 41463.81 88888.00 2024-01-12 08:53:58.000 012 22482.74 165.62 41463.86 88888.00 2024-01-12 08:53:59.000 012 22482.77 165.63 41463.88 88888.00 2024-01-12 08:54:00.000 012 22482.80 165.66 41463.83 47552.44 2024-01-12 08:54:01.000 012 22482.78 165.65 41463.77 88888.00 2024-01-12 08:54:02.000 012 22482.73 165.64 41463.78 88888.00 2024-01-12 08:54:03.000 012 22482.72 165.65 41463.81 88888.00 2024-01-12 08:54:04.000 012 22482.73 165.65 41463.80 88888.00 2024-01-12 08:54:05.000 012 22482.76 165.62 41463.74 47552.43 2024-01-12 08:54:06.000 012 22482.80 165.59 41463.70 88888.00 2024-01-12 08:54:07.000 012 22482.81 165.59 41463.72 88888.00 2024-01-12 08:54:08.000 012 22482.78 165.62 41463.72 88888.00 2024-01-12 08:54:09.000 012 22482.77 165.69 41463.62 88888.00 2024-01-12 08:54:10.000 012 22482.72 165.71 41463.55 47552.39 2024-01-12 08:54:11.000 012 22482.65 165.70 41463.59 88888.00 2024-01-12 08:54:12.000 012 22482.65 165.64 41463.64 88888.00 2024-01-12 08:54:13.000 012 22482.69 165.53 41463.61 88888.00 2024-01-12 08:54:14.000 012 22482.69 165.53 41463.58 88888.00 2024-01-12 08:54:15.000 012 22482.65 165.63 41463.61 47552.40 2024-01-12 08:54:16.000 012 22482.61 165.68 41463.63 88888.00 2024-01-12 08:54:17.000 012 22482.61 165.66 41463.65 88888.00 2024-01-12 08:54:18.000 012 22482.61 165.62 41463.66 88888.00 2024-01-12 08:54:19.000 012 22482.58 165.56 41463.62 88888.00 2024-01-12 08:54:20.000 012 22482.55 165.50 41463.52 47552.38 2024-01-12 08:54:21.000 012 22482.55 165.48 41463.46 88888.00 2024-01-12 08:54:22.000 012 22482.60 165.52 41463.47 88888.00 2024-01-12 08:54:23.000 012 22482.63 165.59 41463.50 88888.00 2024-01-12 08:54:24.000 012 22482.61 165.63 41463.53 88888.00 2024-01-12 08:54:25.000 012 22482.62 165.66 41463.64 47552.34 2024-01-12 08:54:26.000 012 22482.65 165.64 41463.76 88888.00 2024-01-12 08:54:27.000 012 22482.60 165.56 41463.75 88888.00 2024-01-12 08:54:28.000 012 22482.50 165.49 41463.60 88888.00 2024-01-12 08:54:29.000 012 22482.44 165.51 41463.46 88888.00 2024-01-12 08:54:30.000 012 22482.46 165.54 41463.46 47552.33 2024-01-12 08:54:31.000 012 22482.50 165.54 41463.52 88888.00 2024-01-12 08:54:32.000 012 22482.49 165.55 41463.53 88888.00 2024-01-12 08:54:33.000 012 22482.46 165.58 41463.49 88888.00 2024-01-12 08:54:34.000 012 22482.45 165.63 41463.48 88888.00 2024-01-12 08:54:35.000 012 22482.41 165.60 41463.48 47552.34 2024-01-12 08:54:36.000 012 22482.33 165.50 41463.39 88888.00 2024-01-12 08:54:37.000 012 22482.35 165.47 41463.31 88888.00 2024-01-12 08:54:38.000 012 22482.42 165.54 41463.34 88888.00 2024-01-12 08:54:39.000 012 22482.42 165.60 41463.36 88888.00 2024-01-12 08:54:40.000 012 22482.38 165.61 41463.34 47552.32 2024-01-12 08:54:41.000 012 22482.40 165.59 41463.37 88888.00 2024-01-12 08:54:42.000 012 22482.46 165.59 41463.39 88888.00 2024-01-12 08:54:43.000 012 22482.47 165.61 41463.33 88888.00 2024-01-12 08:54:44.000 012 22482.43 165.59 41463.29 88888.00 2024-01-12 08:54:45.000 012 22482.42 165.53 41463.35 47552.30 2024-01-12 08:54:46.000 012 22482.45 165.50 41463.45 88888.00 2024-01-12 08:54:47.000 012 22482.44 165.57 41463.46 88888.00 2024-01-12 08:54:48.000 012 22482.40 165.67 41463.35 88888.00 2024-01-12 08:54:49.000 012 22482.43 165.68 41463.27 88888.00 2024-01-12 08:54:50.000 012 22482.48 165.62 41463.31 47552.30 2024-01-12 08:54:51.000 012 22482.46 165.57 41463.29 88888.00 2024-01-12 08:54:52.000 012 22482.40 165.52 41463.16 88888.00 2024-01-12 08:54:53.000 012 22482.37 165.48 41463.16 88888.00 2024-01-12 08:54:54.000 012 22482.37 165.50 41463.31 88888.00 2024-01-12 08:54:55.000 012 22482.39 165.56 41463.39 47552.26 2024-01-12 08:54:56.000 012 22482.40 165.60 41463.35 88888.00 2024-01-12 08:54:57.000 012 22482.41 165.61 41463.27 88888.00 2024-01-12 08:54:58.000 012 22482.44 165.57 41463.20 88888.00 2024-01-12 08:54:59.000 012 22482.47 165.54 41463.25 88888.00 2024-01-12 08:55:00.000 012 22482.44 165.56 41463.32 47552.26 2024-01-12 08:55:01.000 012 22482.40 165.59 41463.28 88888.00 2024-01-12 08:55:02.000 012 22482.37 165.61 41463.21 88888.00 2024-01-12 08:55:03.000 012 22482.37 165.60 41463.29 88888.00 2024-01-12 08:55:04.000 012 22482.42 165.60 41463.43 88888.00 2024-01-12 08:55:05.000 012 22482.46 165.60 41463.44 47552.25 2024-01-12 08:55:06.000 012 22482.47 165.63 41463.36 88888.00 2024-01-12 08:55:07.000 012 22482.43 165.68 41463.43 88888.00 2024-01-12 08:55:08.000 012 22482.42 165.71 41463.62 88888.00 2024-01-12 08:55:09.000 012 22482.41 165.69 41463.71 88888.00 2024-01-12 08:55:10.000 012 22482.40 165.65 41463.64 47552.22 2024-01-12 08:55:11.000 012 22482.41 165.62 41463.56 88888.00 2024-01-12 08:55:12.000 012 22482.45 165.60 41463.62 88888.00 2024-01-12 08:55:13.000 012 22482.47 165.63 41463.70 88888.00 2024-01-12 08:55:14.000 012 22482.48 165.66 41463.66 88888.00 2024-01-12 08:55:15.000 012 22482.47 165.67 41463.58 47552.24 2024-01-12 08:55:16.000 012 22482.42 165.64 41463.60 88888.00 2024-01-12 08:55:17.000 012 22482.39 165.60 41463.66 88888.00 2024-01-12 08:55:18.000 012 22482.36 165.61 41463.70 88888.00 2024-01-12 08:55:19.000 012 22482.33 165.66 41463.69 88888.00 2024-01-12 08:55:20.000 012 22482.33 165.64 41463.70 47552.24 2024-01-12 08:55:21.000 012 22482.31 165.57 41463.71 88888.00 2024-01-12 08:55:22.000 012 22482.27 165.53 41463.68 88888.00 2024-01-12 08:55:23.000 012 22482.31 165.56 41463.62 88888.00 2024-01-12 08:55:24.000 012 22482.40 165.64 41463.59 88888.00 2024-01-12 08:55:25.000 012 22482.42 165.65 41463.64 47552.21 2024-01-12 08:55:26.000 012 22482.40 165.55 41463.69 88888.00 2024-01-12 08:55:27.000 012 22482.39 165.43 41463.64 88888.00 2024-01-12 08:55:28.000 012 22482.37 165.42 41463.62 88888.00 2024-01-12 08:55:29.000 012 22482.37 165.53 41463.74 88888.00 2024-01-12 08:55:30.000 012 22482.44 165.65 41463.80 47552.21 2024-01-12 08:55:31.000 012 22482.46 165.67 41463.69 88888.00 2024-01-12 08:55:32.000 012 22482.40 165.59 41463.57 88888.00 2024-01-12 08:55:33.000 012 22482.37 165.53 41463.54 88888.00 2024-01-12 08:55:34.000 012 22482.40 165.54 41463.51 88888.00 2024-01-12 08:55:35.000 012 22482.43 165.54 41463.48 47552.23 2024-01-12 08:55:36.000 012 22482.42 165.51 41463.46 88888.00 2024-01-12 08:55:37.000 012 22482.41 165.48 41463.49 88888.00 2024-01-12 08:55:38.000 012 22482.41 165.47 41463.55 88888.00 2024-01-12 08:55:39.000 012 22482.41 165.51 41463.61 88888.00 2024-01-12 08:55:40.000 012 22482.42 165.52 41463.57 47552.19 2024-01-12 08:55:41.000 012 22482.42 165.45 41463.47 88888.00 2024-01-12 08:55:42.000 012 22482.40 165.43 41463.41 88888.00 2024-01-12 08:55:43.000 012 22482.40 165.54 41463.44 88888.00 2024-01-12 08:55:44.000 012 22482.42 165.66 41463.53 88888.00 2024-01-12 08:55:45.000 012 22482.40 165.66 41463.59 47552.16 2024-01-12 08:55:46.000 012 22482.32 165.59 41463.62 88888.00 2024-01-12 08:55:47.000 012 22482.27 165.62 41463.62 88888.00 2024-01-12 08:55:48.000 012 22482.29 165.74 41463.51 88888.00 2024-01-12 08:55:49.000 012 22482.35 165.82 41463.36 88888.00 2024-01-12 08:55:50.000 012 22482.40 165.81 41463.34 47552.17 2024-01-12 08:55:51.000 012 22482.44 165.78 41463.41 88888.00 2024-01-12 08:55:52.000 012 22482.46 165.74 41463.45 88888.00 2024-01-12 08:55:53.000 012 22482.46 165.73 41463.44 88888.00 2024-01-12 08:55:54.000 012 22482.50 165.78 41463.43 88888.00 2024-01-12 08:55:55.000 012 22482.55 165.84 41463.48 47552.15 2024-01-12 08:55:56.000 012 22482.55 165.87 41463.55 88888.00 2024-01-12 08:55:57.000 012 22482.52 165.84 41463.49 88888.00 2024-01-12 08:55:58.000 012 22482.50 165.81 41463.36 88888.00 2024-01-12 08:55:59.000 012 22482.50 165.84 41463.37 88888.00 2024-01-12 08:56:00.000 012 22482.48 165.91 41463.47 47552.14 2024-01-12 08:56:01.000 012 22482.48 165.95 41463.50 88888.00 2024-01-12 08:56:02.000 012 22482.51 165.97 41463.46 88888.00 2024-01-12 08:56:03.000 012 22482.57 165.95 41463.43 88888.00 2024-01-12 08:56:04.000 012 22482.59 165.94 41463.40 88888.00 2024-01-12 08:56:05.000 012 22482.55 166.00 41463.39 47552.16 2024-01-12 08:56:06.000 012 22482.49 166.01 41463.41 88888.00 2024-01-12 08:56:07.000 012 22482.49 165.93 41463.46 88888.00 2024-01-12 08:56:08.000 012 22482.52 165.90 41463.50 88888.00 2024-01-12 08:56:09.000 012 22482.54 165.95 41463.46 88888.00 2024-01-12 08:56:10.000 012 22482.57 166.00 41463.40 47552.13 2024-01-12 08:56:11.000 012 22482.61 166.04 41463.41 88888.00 2024-01-12 08:56:12.000 012 22482.59 166.01 41463.44 88888.00 2024-01-12 08:56:13.000 012 22482.55 165.92 41463.42 88888.00 2024-01-12 08:56:14.000 012 22482.56 165.90 41463.44 88888.00 2024-01-12 08:56:15.000 012 22482.58 165.92 41463.48 47552.14 2024-01-12 08:56:16.000 012 22482.57 165.95 41463.44 88888.00 2024-01-12 08:56:17.000 012 22482.54 166.02 41463.39 88888.00 2024-01-12 08:56:18.000 012 22482.50 166.06 41463.42 88888.00 2024-01-12 08:56:19.000 012 22482.55 166.03 41463.50 88888.00 2024-01-12 08:56:20.000 012 22482.64 166.03 41463.54 47552.14 2024-01-12 08:56:21.000 012 22482.64 166.02 41463.51 88888.00 2024-01-12 08:56:22.000 012 22482.58 165.99 41463.51 88888.00 2024-01-12 08:56:23.000 012 22482.58 165.96 41463.60 88888.00 2024-01-12 08:56:24.000 012 22482.61 165.97 41463.69 88888.00 2024-01-12 08:56:25.000 012 22482.60 165.95 41463.73 47552.19 2024-01-12 08:56:26.000 012 22482.60 165.91 41463.69 88888.00 2024-01-12 08:56:27.000 012 22482.65 165.89 41463.59 88888.00 2024-01-12 08:56:28.000 012 22482.72 165.89 41463.48 88888.00 2024-01-12 08:56:29.000 012 22482.74 165.90 41463.43 88888.00 2024-01-12 08:56:30.000 012 22482.73 165.91 41463.51 47552.19 2024-01-12 08:56:31.000 012 22482.78 165.91 41463.64 88888.00 2024-01-12 08:56:32.000 012 22482.80 165.88 41463.67 88888.00 2024-01-12 08:56:33.000 012 22482.74 165.85 41463.63 88888.00 2024-01-12 08:56:34.000 012 22482.67 165.84 41463.61 88888.00 2024-01-12 08:56:35.000 012 22482.64 165.83 41463.61 47552.18 2024-01-12 08:56:36.000 012 22482.62 165.84 41463.60 88888.00 2024-01-12 08:56:37.000 012 22482.60 165.90 41463.57 88888.00 2024-01-12 08:56:38.000 012 22482.63 165.96 41463.52 88888.00 2024-01-12 08:56:39.000 012 22482.67 165.97 41463.45 88888.00 2024-01-12 08:56:40.000 012 22482.68 165.99 41463.43 47552.17 2024-01-12 08:56:41.000 012 22482.68 166.01 41463.45 88888.00 2024-01-12 08:56:42.000 012 22482.62 165.98 41463.47 88888.00 2024-01-12 08:56:43.000 012 22482.51 165.91 41463.46 88888.00 2024-01-12 08:56:44.000 012 22482.42 165.87 41463.44 88888.00 2024-01-12 08:56:45.000 012 22482.40 165.82 41463.38 47552.18 2024-01-12 08:56:46.000 012 22482.44 165.78 41463.37 88888.00 2024-01-12 08:56:47.000 012 22482.50 165.83 41463.41 88888.00 2024-01-12 08:56:48.000 012 22482.56 165.93 41463.39 88888.00 2024-01-12 08:56:49.000 012 22482.59 165.98 41463.36 88888.00 2024-01-12 08:56:50.000 012 22482.60 165.97 41463.38 47552.14 2024-01-12 08:56:51.000 012 22482.61 165.94 41463.41 88888.00 2024-01-12 08:56:52.000 012 22482.60 165.91 41463.46 88888.00 2024-01-12 08:56:53.000 012 22482.57 165.95 41463.50 88888.00 2024-01-12 08:56:54.000 012 22482.53 165.99 41463.52 88888.00 2024-01-12 08:56:55.000 012 22482.50 166.00 41463.50 47552.12 2024-01-12 08:56:56.000 012 22482.51 166.04 41463.49 88888.00 2024-01-12 08:56:57.000 012 22482.52 166.05 41463.49 88888.00 2024-01-12 08:56:58.000 012 22482.54 166.02 41463.50 88888.00 2024-01-12 08:56:59.000 012 22482.54 166.02 41463.51 88888.00 2024-01-12 08:57:00.000 012 22482.52 166.05 41463.54 47552.13 2024-01-12 08:57:01.000 012 22482.53 166.10 41463.57 88888.00 2024-01-12 08:57:02.000 012 22482.53 166.14 41463.61 88888.00 2024-01-12 08:57:03.000 012 22482.49 166.12 41463.59 88888.00 2024-01-12 08:57:04.000 012 22482.46 166.11 41463.51 88888.00 2024-01-12 08:57:05.000 012 22482.48 166.12 41463.45 47552.08 2024-01-12 08:57:06.000 012 22482.47 166.07 41463.41 88888.00 2024-01-12 08:57:07.000 012 22482.43 166.02 41463.48 88888.00 2024-01-12 08:57:08.000 012 22482.42 166.05 41463.56 88888.00 2024-01-12 08:57:09.000 012 22482.45 166.13 41463.57 88888.00 2024-01-12 08:57:10.000 012 22482.47 166.13 41463.56 47552.07 2024-01-12 08:57:11.000 012 22482.49 166.10 41463.60 88888.00 2024-01-12 08:57:12.000 012 22482.53 166.10 41463.61 88888.00 2024-01-12 08:57:13.000 012 22482.56 166.06 41463.51 88888.00 2024-01-12 08:57:14.000 012 22482.54 166.02 41463.45 88888.00 2024-01-12 08:57:15.000 012 22482.52 166.06 41463.53 47552.05 2024-01-12 08:57:16.000 012 22482.50 166.10 41463.64 88888.00 2024-01-12 08:57:17.000 012 22482.50 166.10 41463.71 88888.00 2024-01-12 08:57:18.000 012 22482.52 166.07 41463.67 88888.00 2024-01-12 08:57:19.000 012 22482.56 166.06 41463.57 88888.00 2024-01-12 08:57:20.000 012 22482.58 166.14 41463.52 47552.06 2024-01-12 08:57:21.000 012 22482.53 166.17 41463.48 88888.00 2024-01-12 08:57:22.000 012 22482.43 166.12 41463.46 88888.00 2024-01-12 08:57:23.000 012 22482.38 166.10 41463.54 88888.00 2024-01-12 08:57:24.000 012 22482.35 166.12 41463.65 88888.00 2024-01-12 08:57:25.000 012 22482.31 166.12 41463.66 47552.03 2024-01-12 08:57:26.000 012 22482.28 166.09 41463.61 88888.00 2024-01-12 08:57:27.000 012 22482.29 166.05 41463.53 88888.00 2024-01-12 08:57:28.000 012 22482.29 166.01 41463.46 88888.00 2024-01-12 08:57:29.000 012 22482.31 166.06 41463.44 88888.00 2024-01-12 08:57:30.000 012 22482.34 166.13 41463.47 47552.01 2024-01-12 08:57:31.000 012 22482.31 166.12 41463.53 88888.00 2024-01-12 08:57:32.000 012 22482.24 166.07 41463.57 88888.00 2024-01-12 08:57:33.000 012 22482.22 166.09 41463.57 88888.00 2024-01-12 08:57:34.000 012 22482.26 166.19 41463.54 88888.00 2024-01-12 08:57:35.000 012 22482.29 166.24 41463.54 47551.96 2024-01-12 08:57:36.000 012 22482.28 166.21 41463.60 88888.00 2024-01-12 08:57:37.000 012 22482.22 166.15 41463.71 88888.00 2024-01-12 08:57:38.000 012 22482.18 166.12 41463.74 88888.00 2024-01-12 08:57:39.000 012 22482.18 166.15 41463.69 88888.00 2024-01-12 08:57:40.000 012 22482.19 166.19 41463.69 47551.96 2024-01-12 08:57:41.000 012 22482.15 166.18 41463.69 88888.00 2024-01-12 08:57:42.000 012 22482.14 166.17 41463.60 88888.00 2024-01-12 08:57:43.000 012 22482.18 166.19 41463.48 88888.00 2024-01-12 08:57:44.000 012 22482.20 166.20 41463.43 88888.00 2024-01-12 08:57:45.000 012 22482.19 166.17 41463.39 47551.95 2024-01-12 08:57:46.000 012 22482.13 166.06 41463.33 88888.00 2024-01-12 08:57:47.000 012 22482.08 165.94 41463.29 88888.00 2024-01-12 08:57:48.000 012 22482.07 165.93 41463.28 88888.00 2024-01-12 08:57:49.000 012 22482.08 165.99 41463.28 88888.00 2024-01-12 08:57:50.000 012 22482.07 165.99 41463.33 47551.92 2024-01-12 08:57:51.000 012 22482.05 165.94 41463.44 88888.00 2024-01-12 08:57:52.000 012 22482.02 165.89 41463.50 88888.00 2024-01-12 08:57:53.000 012 22481.99 165.90 41463.47 88888.00 2024-01-12 08:57:54.000 012 22481.99 165.92 41463.41 88888.00 2024-01-12 08:57:55.000 012 22482.02 165.87 41463.32 47551.91 2024-01-12 08:57:56.000 012 22482.07 165.84 41463.31 88888.00 2024-01-12 08:57:57.000 012 22482.12 165.81 41463.37 88888.00 2024-01-12 08:57:58.000 012 22482.09 165.80 41463.46 88888.00 2024-01-12 08:57:59.000 012 22482.06 165.82 41463.57 88888.00 2024-01-12 08:58:00.000 012 22482.08 165.79 41463.62 47551.88 2024-01-12 08:58:01.000 012 22482.11 165.70 41463.57 88888.00 2024-01-12 08:58:02.000 012 22482.12 165.69 41463.48 88888.00 2024-01-12 08:58:03.000 012 22482.12 165.74 41463.45 88888.00 2024-01-12 08:58:04.000 012 22482.12 165.73 41463.45 88888.00 2024-01-12 08:58:05.000 012 22482.10 165.67 41463.49 47551.84 2024-01-12 08:58:06.000 012 22482.09 165.63 41463.55 88888.00 2024-01-12 08:58:07.000 012 22482.12 165.61 41463.56 88888.00 2024-01-12 08:58:08.000 012 22482.14 165.58 41463.48 88888.00 2024-01-12 08:58:09.000 012 22482.11 165.56 41463.43 88888.00 2024-01-12 08:58:10.000 012 22482.10 165.51 41463.48 47551.87 2024-01-12 08:58:11.000 012 22482.12 165.46 41463.51 88888.00 2024-01-12 08:58:12.000 012 22482.11 165.44 41463.43 88888.00 2024-01-12 08:58:13.000 012 22482.08 165.46 41463.30 88888.00 2024-01-12 08:58:14.000 012 22482.08 165.48 41463.19 88888.00 2024-01-12 08:58:15.000 012 22482.10 165.49 41463.21 47551.86 2024-01-12 08:58:16.000 012 22482.12 165.46 41463.28 88888.00 2024-01-12 08:58:17.000 012 22482.13 165.44 41463.22 88888.00 2024-01-12 08:58:18.000 012 22482.12 165.47 41463.12 88888.00 2024-01-12 08:58:19.000 012 22482.10 165.47 41463.12 88888.00 2024-01-12 08:58:20.000 012 22482.10 165.43 41463.19 47551.90 2024-01-12 08:58:21.000 012 22482.12 165.43 41463.31 88888.00 2024-01-12 08:58:22.000 012 22482.12 165.47 41463.43 88888.00 2024-01-12 08:58:23.000 012 22482.10 165.45 41463.47 88888.00 2024-01-12 08:58:24.000 012 22482.12 165.38 41463.41 88888.00 2024-01-12 08:58:25.000 012 22482.17 165.33 41463.39 47551.92 2024-01-12 08:58:26.000 012 22482.19 165.31 41463.43 88888.00 2024-01-12 08:58:27.000 012 22482.18 165.28 41463.48 88888.00 2024-01-12 08:58:28.000 012 22482.18 165.24 41463.46 88888.00 2024-01-12 08:58:29.000 012 22482.19 165.24 41463.40 88888.00 2024-01-12 08:58:30.000 012 22482.18 165.24 41463.35 47551.89 2024-01-12 08:58:31.000 012 22482.18 165.19 41463.36 88888.00 2024-01-12 08:58:32.000 012 22482.17 165.17 41463.42 88888.00 2024-01-12 08:58:33.000 012 22482.18 165.21 41463.46 88888.00 2024-01-12 08:58:34.000 012 22482.20 165.25 41463.45 88888.00 2024-01-12 08:58:35.000 012 22482.23 165.20 41463.41 47551.94 2024-01-12 08:58:36.000 012 22482.24 165.10 41463.38 88888.00 2024-01-12 08:58:37.000 012 22482.22 165.07 41463.41 88888.00 2024-01-12 08:58:38.000 012 22482.19 165.09 41463.49 88888.00 2024-01-12 08:58:39.000 012 22482.19 165.03 41463.44 88888.00 2024-01-12 08:58:40.000 012 22482.24 164.92 41463.23 47551.92 2024-01-12 08:58:41.000 012 22482.31 164.85 41463.05 88888.00 2024-01-12 08:58:42.000 012 22482.32 164.83 41463.02 88888.00 2024-01-12 08:58:43.000 012 22482.33 164.85 41463.04 88888.00 2024-01-12 08:58:44.000 012 22482.34 164.90 41463.00 88888.00 2024-01-12 08:58:45.000 012 22482.34 164.93 41462.97 47551.90 2024-01-12 08:58:46.000 012 22482.33 164.93 41462.94 88888.00 2024-01-12 08:58:47.000 012 22482.32 164.91 41462.82 88888.00 2024-01-12 08:58:48.000 012 22482.32 164.89 41462.78 88888.00 2024-01-12 08:58:49.000 012 22482.27 164.91 41462.79 88888.00 2024-01-12 08:58:50.000 012 22482.18 164.94 41462.75 47551.90 2024-01-12 08:58:51.000 012 22482.17 164.98 41462.75 88888.00 2024-01-12 08:58:52.000 012 22482.24 164.96 41462.82 88888.00 2024-01-12 08:58:53.000 012 22482.28 164.93 41462.88 88888.00 2024-01-12 08:58:54.000 012 22482.29 164.96 41462.89 88888.00 2024-01-12 08:58:55.000 012 22482.32 164.95 41462.82 47551.87 2024-01-12 08:58:56.000 012 22482.36 164.88 41462.72 88888.00 2024-01-12 08:58:57.000 012 22482.36 164.88 41462.68 88888.00 2024-01-12 08:58:58.000 012 22482.34 164.94 41462.71 88888.00 2024-01-12 08:58:59.000 012 22482.31 164.98 41462.79 88888.00 2024-01-12 08:59:00.000 012 22482.24 164.97 41462.86 47551.85 2024-01-12 08:59:01.000 012 22482.20 164.94 41462.86 88888.00 2024-01-12 08:59:02.000 012 22482.28 164.94 41462.85 88888.00 2024-01-12 08:59:03.000 012 22482.38 165.01 41462.89 88888.00 2024-01-12 08:59:04.000 012 22482.37 165.10 41462.97 88888.00 2024-01-12 08:59:05.000 012 22482.32 165.12 41462.98 47551.81 2024-01-12 08:59:06.000 012 22482.33 165.08 41462.90 88888.00 2024-01-12 08:59:07.000 012 22482.35 165.04 41462.84 88888.00 2024-01-12 08:59:08.000 012 22482.33 165.03 41462.84 88888.00 2024-01-12 08:59:09.000 012 22482.28 165.01 41462.88 88888.00 2024-01-12 08:59:10.000 012 22482.19 164.96 41462.89 47551.81 2024-01-12 08:59:11.000 012 22482.15 164.97 41462.87 88888.00 2024-01-12 08:59:12.000 012 22482.17 165.04 41462.92 88888.00 2024-01-12 08:59:13.000 012 22482.16 165.04 41463.02 88888.00 2024-01-12 08:59:14.000 012 22482.08 164.96 41463.03 88888.00 2024-01-12 08:59:15.000 012 22482.05 164.92 41462.93 47551.76 2024-01-12 08:59:16.000 012 22482.08 164.94 41462.82 88888.00 2024-01-12 08:59:17.000 012 22482.12 164.99 41462.82 88888.00 2024-01-12 08:59:18.000 012 22482.14 165.05 41462.94 88888.00 2024-01-12 08:59:19.000 012 22482.11 165.07 41463.01 88888.00 2024-01-12 08:59:20.000 012 22482.06 165.00 41462.95 47551.76 2024-01-12 08:59:21.000 012 22482.03 164.96 41462.89 88888.00 2024-01-12 08:59:22.000 012 22482.01 164.98 41462.92 88888.00 2024-01-12 08:59:23.000 012 22482.00 165.04 41462.94 88888.00 2024-01-12 08:59:24.000 012 22482.01 165.10 41462.94 88888.00 2024-01-12 08:59:25.000 012 22482.03 165.12 41462.97 47551.71 2024-01-12 08:59:26.000 012 22482.02 165.07 41463.00 88888.00 2024-01-12 08:59:27.000 012 22482.01 165.03 41462.98 88888.00 2024-01-12 08:59:28.000 012 22482.04 165.06 41462.91 88888.00 2024-01-12 08:59:29.000 012 22482.08 165.06 41462.86 88888.00 2024-01-12 08:59:30.000 012 22482.10 165.00 41462.86 47551.70 2024-01-12 08:59:31.000 012 22482.08 165.01 41462.84 88888.00 2024-01-12 08:59:32.000 012 22482.02 165.05 41462.78 88888.00 2024-01-12 08:59:33.000 012 22481.98 165.03 41462.74 88888.00 2024-01-12 08:59:34.000 012 22482.00 165.00 41462.77 88888.00 2024-01-12 08:59:35.000 012 22482.01 165.02 41462.80 47551.66 2024-01-12 08:59:36.000 012 22481.99 165.05 41462.77 88888.00 2024-01-12 08:59:37.000 012 22482.01 165.04 41462.64 88888.00 2024-01-12 08:59:38.000 012 22482.03 165.01 41462.57 88888.00 2024-01-12 08:59:39.000 012 22482.03 164.99 41462.61 88888.00 2024-01-12 08:59:40.000 012 22482.02 165.00 41462.61 47551.69 2024-01-12 08:59:41.000 012 22482.06 165.01 41462.60 88888.00 2024-01-12 08:59:42.000 012 22482.08 165.01 41462.62 88888.00 2024-01-12 08:59:43.000 012 22482.04 165.01 41462.64 88888.00 2024-01-12 08:59:44.000 012 22482.00 165.04 41462.69 88888.00 2024-01-12 08:59:45.000 012 22482.00 165.05 41462.74 47551.66 2024-01-12 08:59:46.000 012 22482.02 165.01 41462.70 88888.00 2024-01-12 08:59:47.000 012 22482.02 164.97 41462.68 88888.00 2024-01-12 08:59:48.000 012 22482.02 164.94 41462.73 88888.00 2024-01-12 08:59:49.000 012 22482.03 164.93 41462.69 88888.00 2024-01-12 08:59:50.000 012 22482.03 164.94 41462.62 47551.67 2024-01-12 08:59:51.000 012 22481.99 164.96 41462.65 88888.00 2024-01-12 08:59:52.000 012 22481.96 164.96 41462.71 88888.00 2024-01-12 08:59:53.000 012 22482.02 164.92 41462.73 88888.00 2024-01-12 08:59:54.000 012 22482.07 164.91 41462.67 88888.00 2024-01-12 08:59:55.000 012 22482.07 164.94 41462.66 47551.64 2024-01-12 08:59:56.000 012 22482.12 164.99 41462.76 88888.00 2024-01-12 08:59:57.000 012 22482.20 165.03 41462.87 88888.00 2024-01-12 08:59:58.000 012 22482.21 165.00 41462.83 88888.00 2024-01-12 08:59:59.000 012 22482.15 164.96 41462.70 88888.00 2024-01-12 09:00:00.000 012 22482.09 164.94 41462.61 47551.63 2024-01-12 09:00:01.000 012 22482.06 164.92 41462.56 88888.00 2024-01-12 09:00:02.000 012 22482.06 164.91 41462.59 88888.00 2024-01-12 09:00:03.000 012 22482.06 164.91 41462.69 88888.00 2024-01-12 09:00:04.000 012 22482.05 164.92 41462.81 88888.00 2024-01-12 09:00:05.000 012 22482.05 164.90 41462.88 47551.60 2024-01-12 09:00:06.000 012 22482.06 164.87 41462.88 88888.00 2024-01-12 09:00:07.000 012 22482.09 164.88 41462.89 88888.00 2024-01-12 09:00:08.000 012 22482.10 164.90 41462.89 88888.00 2024-01-12 09:00:09.000 012 22482.10 164.94 41462.86 88888.00 2024-01-12 09:00:10.000 012 22482.10 164.97 41462.87 47551.58 2024-01-12 09:00:11.000 012 22482.08 164.95 41462.90 88888.00 2024-01-12 09:00:12.000 012 22482.00 164.97 41462.89 88888.00 2024-01-12 09:00:13.000 012 22481.94 165.02 41462.84 88888.00 2024-01-12 09:00:14.000 012 22481.97 165.00 41462.83 88888.00 2024-01-12 09:00:15.000 012 22482.00 164.94 41462.89 47551.56 2024-01-12 09:00:16.000 012 22481.99 164.87 41462.94 88888.00 2024-01-12 09:00:17.000 012 22482.00 164.83 41462.94 88888.00 2024-01-12 09:00:18.000 012 22482.04 164.87 41462.95 88888.00 2024-01-12 09:00:19.000 012 22482.06 164.87 41463.00 88888.00 2024-01-12 09:00:20.000 012 22482.03 164.82 41463.03 47551.57 2024-01-12 09:00:21.000 012 22482.04 164.81 41463.03 88888.00 2024-01-12 09:00:22.000 012 22482.07 164.84 41462.98 88888.00 2024-01-12 09:00:23.000 012 22482.06 164.89 41462.89 88888.00 2024-01-12 09:00:24.000 012 22482.05 164.95 41462.91 88888.00 2024-01-12 09:00:25.000 012 22482.03 164.94 41463.00 47551.56 2024-01-12 09:00:26.000 012 22482.02 164.87 41463.05 88888.00 2024-01-12 09:00:27.000 012 22482.01 164.83 41463.02 88888.00 2024-01-12 09:00:28.000 012 22482.00 164.84 41462.96 88888.00 2024-01-12 09:00:29.000 012 22482.00 164.86 41462.92 88888.00 2024-01-12 09:00:30.000 012 22482.03 164.87 41462.91 47551.52 2024-01-12 09:00:31.000 012 22482.02 164.86 41462.93 88888.00 2024-01-12 09:00:32.000 012 22481.97 164.82 41462.92 88888.00 2024-01-12 09:00:33.000 012 22481.96 164.82 41462.93 88888.00 2024-01-12 09:00:34.000 012 22481.97 164.87 41463.01 88888.00 2024-01-12 09:00:35.000 012 22481.94 164.89 41463.11 47551.52 2024-01-12 09:00:36.000 012 22481.91 164.86 41463.12 88888.00 2024-01-12 09:00:37.000 012 22481.92 164.84 41463.06 88888.00 2024-01-12 09:00:38.000 012 22481.96 164.81 41462.96 88888.00 2024-01-12 09:00:39.000 012 22481.98 164.79 41462.86 88888.00 2024-01-12 09:00:40.000 012 22482.00 164.79 41462.85 47551.50 2024-01-12 09:00:41.000 012 22482.07 164.82 41462.98 88888.00 2024-01-12 09:00:42.000 012 22482.11 164.82 41463.02 88888.00 2024-01-12 09:00:43.000 012 22482.10 164.79 41462.94 88888.00 2024-01-12 09:00:44.000 012 22482.07 164.80 41462.93 88888.00 2024-01-12 09:00:45.000 012 22482.01 164.79 41463.00 47551.49 2024-01-12 09:00:46.000 012 22481.95 164.71 41463.05 88888.00 2024-01-12 09:00:47.000 012 22481.93 164.69 41463.07 88888.00 2024-01-12 09:00:48.000 012 22481.92 164.72 41463.05 88888.00 2024-01-12 09:00:49.000 012 22481.92 164.75 41463.04 88888.00 2024-01-12 09:00:50.000 012 22481.92 164.76 41463.08 47551.49 2024-01-12 09:00:51.000 012 22481.92 164.72 41463.06 88888.00 2024-01-12 09:00:52.000 012 22481.91 164.64 41462.95 88888.00 2024-01-12 09:00:53.000 012 22481.90 164.60 41462.89 88888.00 2024-01-12 09:00:54.000 012 22481.90 164.63 41462.94 88888.00 2024-01-12 09:00:55.000 012 22481.94 164.68 41462.98 47551.49 2024-01-12 09:00:56.000 012 22481.97 164.69 41463.01 88888.00 2024-01-12 09:00:57.000 012 22481.95 164.68 41463.06 88888.00 2024-01-12 09:00:58.000 012 22481.91 164.68 41463.13 88888.00 2024-01-12 09:00:59.000 012 22481.89 164.66 41463.11 88888.00 2024-01-12 09:01:00.000 012 22481.91 164.63 41462.99 47551.50 2024-01-12 09:01:01.000 012 22481.93 164.63 41462.90 88888.00 2024-01-12 09:01:02.000 012 22481.92 164.67 41462.87 88888.00 2024-01-12 09:01:03.000 012 22481.86 164.71 41462.86 88888.00 2024-01-12 09:01:04.000 012 22481.77 164.70 41462.91 88888.00 2024-01-12 09:01:05.000 012 22481.74 164.65 41462.99 47551.48 2024-01-12 09:01:06.000 012 22481.78 164.63 41463.08 88888.00 2024-01-12 09:01:07.000 012 22481.84 164.64 41463.10 88888.00 2024-01-12 09:01:08.000 012 22481.86 164.64 41463.02 88888.00 2024-01-12 09:01:09.000 012 22481.84 164.62 41462.89 88888.00 2024-01-12 09:01:10.000 012 22481.78 164.60 41462.83 47551.45 2024-01-12 09:01:11.000 012 22481.77 164.60 41462.86 88888.00 2024-01-12 09:01:12.000 012 22481.80 164.61 41462.94 88888.00 2024-01-12 09:01:13.000 012 22481.84 164.62 41462.96 88888.00 2024-01-12 09:01:14.000 012 22481.83 164.64 41462.92 88888.00 2024-01-12 09:01:15.000 012 22481.81 164.65 41462.88 47551.43 2024-01-12 09:01:16.000 012 22481.81 164.66 41462.88 88888.00 2024-01-12 09:01:17.000 012 22481.83 164.66 41462.83 88888.00 2024-01-12 09:01:18.000 012 22481.82 164.61 41462.77 88888.00 2024-01-12 09:01:19.000 012 22481.78 164.57 41462.79 88888.00 2024-01-12 09:01:20.000 012 22481.77 164.56 41462.88 47551.43 2024-01-12 09:01:21.000 012 22481.80 164.55 41462.95 88888.00 2024-01-12 09:01:22.000 012 22481.86 164.55 41462.94 88888.00 2024-01-12 09:01:23.000 012 22481.87 164.58 41462.86 88888.00 2024-01-12 09:01:24.000 012 22481.83 164.60 41462.81 88888.00 2024-01-12 09:01:25.000 012 22481.80 164.62 41462.84 47551.43 2024-01-12 09:01:26.000 012 22481.82 164.63 41462.92 88888.00 2024-01-12 09:01:27.000 012 22481.84 164.64 41463.01 88888.00 2024-01-12 09:01:28.000 012 22481.82 164.68 41463.04 88888.00 2024-01-12 09:01:29.000 012 22481.82 164.72 41463.01 88888.00 2024-01-12 09:01:30.000 012 22481.84 164.73 41463.00 47551.44 2024-01-12 09:01:31.000 012 22481.88 164.72 41463.00 88888.00 2024-01-12 09:01:32.000 012 22481.90 164.72 41462.93 88888.00 2024-01-12 09:01:33.000 012 22481.90 164.72 41462.78 88888.00 2024-01-12 09:01:34.000 012 22481.84 164.76 41462.70 88888.00 2024-01-12 09:01:35.000 012 22481.82 164.81 41462.77 47551.40 2024-01-12 09:01:36.000 012 22481.84 164.81 41462.84 88888.00 2024-01-12 09:01:37.000 012 22481.86 164.82 41462.84 88888.00 2024-01-12 09:01:38.000 012 22481.87 164.88 41462.86 88888.00 2024-01-12 09:01:39.000 012 22481.85 164.89 41462.85 88888.00 2024-01-12 09:01:40.000 012 22481.84 164.83 41462.75 47551.38 2024-01-12 09:01:41.000 012 22481.86 164.82 41462.68 88888.00 2024-01-12 09:01:42.000 012 22481.90 164.85 41462.72 88888.00 2024-01-12 09:01:43.000 012 22481.89 164.86 41462.80 88888.00 2024-01-12 09:01:44.000 012 22481.84 164.87 41462.83 88888.00 2024-01-12 09:01:45.000 012 22481.81 164.93 41462.84 47551.37 2024-01-12 09:01:46.000 012 22481.79 164.98 41462.84 88888.00 2024-01-12 09:01:47.000 012 22481.76 165.01 41462.85 88888.00 2024-01-12 09:01:48.000 012 22481.72 165.04 41462.89 88888.00 2024-01-12 09:01:49.000 012 22481.71 165.09 41462.91 88888.00 2024-01-12 09:01:50.000 012 22481.70 165.07 41462.87 47551.34 2024-01-12 09:01:51.000 012 22481.71 165.02 41462.81 88888.00 2024-01-12 09:01:52.000 012 22481.75 165.06 41462.74 88888.00 2024-01-12 09:01:53.000 012 22481.79 165.15 41462.70 88888.00 2024-01-12 09:01:54.000 012 22481.78 165.16 41462.75 88888.00 2024-01-12 09:01:55.000 012 22481.73 165.15 41462.82 47551.35 2024-01-12 09:01:56.000 012 22481.69 165.15 41462.82 88888.00 2024-01-12 09:01:57.000 012 22481.66 165.14 41462.80 88888.00 2024-01-12 09:01:58.000 012 22481.67 165.13 41462.78 88888.00 2024-01-12 09:01:59.000 012 22481.75 165.14 41462.81 88888.00 2024-01-12 09:02:00.000 012 22481.79 165.16 41462.90 47551.31 2024-01-12 09:02:01.000 012 22481.75 165.19 41462.85 88888.00 2024-01-12 09:02:02.000 012 22481.71 165.20 41462.66 88888.00 2024-01-12 09:02:03.000 012 22481.72 165.22 41462.58 88888.00 2024-01-12 09:02:04.000 012 22481.76 165.22 41462.66 88888.00 2024-01-12 09:02:05.000 012 22481.79 165.18 41462.77 47551.34 2024-01-12 09:02:06.000 012 22481.78 165.15 41462.80 88888.00 2024-01-12 09:02:07.000 012 22481.75 165.12 41462.77 88888.00 2024-01-12 09:02:08.000 012 22481.72 165.13 41462.76 88888.00 2024-01-12 09:02:09.000 012 22481.68 165.18 41462.81 88888.00 2024-01-12 09:02:10.000 012 22481.68 165.18 41462.88 47551.29 2024-01-12 09:02:11.000 012 22481.73 165.10 41462.86 88888.00 2024-01-12 09:02:12.000 012 22481.74 165.06 41462.72 88888.00 2024-01-12 09:02:13.000 012 22481.68 165.07 41462.54 88888.00 2024-01-12 09:02:14.000 012 22481.65 165.06 41462.44 88888.00 2024-01-12 09:02:15.000 012 22481.71 165.07 41462.50 47551.29 2024-01-12 09:02:16.000 012 22481.78 165.13 41462.64 88888.00 2024-01-12 09:02:17.000 012 22481.79 165.22 41462.67 88888.00 2024-01-12 09:02:18.000 012 22481.76 165.28 41462.57 88888.00 2024-01-12 09:02:19.000 012 22481.77 165.30 41462.46 88888.00 2024-01-12 09:02:20.000 012 22481.76 165.24 41462.38 47551.32 2024-01-12 09:02:21.000 012 22481.71 165.19 41462.38 88888.00 2024-01-12 09:02:22.000 012 22481.72 165.25 41462.48 88888.00 2024-01-12 09:02:23.000 012 22481.77 165.32 41462.62 88888.00 2024-01-12 09:02:24.000 012 22481.76 165.32 41462.69 88888.00 2024-01-12 09:02:25.000 012 22481.72 165.29 41462.68 47551.30 2024-01-12 09:02:26.000 012 22481.73 165.30 41462.69 88888.00 2024-01-12 09:02:27.000 012 22481.73 165.31 41462.71 88888.00 2024-01-12 09:02:28.000 012 22481.70 165.31 41462.74 88888.00 2024-01-12 09:02:29.000 012 22481.68 165.31 41462.79 88888.00 2024-01-12 09:02:30.000 012 22481.69 165.29 41462.80 47551.28 2024-01-12 09:02:31.000 012 22481.71 165.28 41462.77 88888.00 2024-01-12 09:02:32.000 012 22481.73 165.31 41462.71 88888.00 2024-01-12 09:02:33.000 012 22481.74 165.31 41462.67 88888.00 2024-01-12 09:02:34.000 012 22481.70 165.26 41462.68 88888.00 2024-01-12 09:02:35.000 012 22481.65 165.21 41462.71 47551.24 2024-01-12 09:02:36.000 012 22481.66 165.26 41462.82 88888.00 2024-01-12 09:02:37.000 012 22481.72 165.33 41462.88 88888.00 2024-01-12 09:02:38.000 012 22481.72 165.32 41462.79 88888.00 2024-01-12 09:02:39.000 012 22481.68 165.26 41462.75 88888.00 2024-01-12 09:02:40.000 012 22481.66 165.25 41462.80 47551.25 2024-01-12 09:02:41.000 012 22481.66 165.29 41462.79 88888.00 2024-01-12 09:02:42.000 012 22481.66 165.35 41462.74 88888.00 2024-01-12 09:02:43.000 012 22481.65 165.36 41462.79 88888.00 2024-01-12 09:02:44.000 012 22481.65 165.31 41462.79 88888.00 2024-01-12 09:02:45.000 012 22481.69 165.28 41462.69 47551.22 2024-01-12 09:02:46.000 012 22481.73 165.27 41462.57 88888.00 2024-01-12 09:02:47.000 012 22481.73 165.23 41462.54 88888.00 2024-01-12 09:02:48.000 012 22481.73 165.22 41462.56 88888.00 2024-01-12 09:02:49.000 012 22481.77 165.26 41462.57 88888.00 2024-01-12 09:02:50.000 012 22481.82 165.30 41462.57 47551.25 2024-01-12 09:02:51.000 012 22481.80 165.30 41462.60 88888.00 2024-01-12 09:02:52.000 012 22481.74 165.26 41462.62 88888.00 2024-01-12 09:02:53.000 012 22481.68 165.24 41462.57 88888.00 2024-01-12 09:02:54.000 012 22481.64 165.24 41462.52 88888.00 2024-01-12 09:02:55.000 012 22481.60 165.26 41462.61 47551.23 2024-01-12 09:02:56.000 012 22481.62 165.24 41462.77 88888.00 2024-01-12 09:02:57.000 012 22481.66 165.19 41462.85 88888.00 2024-01-12 09:02:58.000 012 22481.65 165.17 41462.85 88888.00 2024-01-12 09:02:59.000 012 22481.63 165.18 41462.84 88888.00 2024-01-12 09:03:00.000 012 22481.65 165.20 41462.82 47551.25 2024-01-12 09:03:01.000 012 22481.65 165.21 41462.80 88888.00 2024-01-12 09:03:02.000 012 22481.62 165.19 41462.79 88888.00 2024-01-12 09:03:03.000 012 22481.60 165.15 41462.74 88888.00 2024-01-12 09:03:04.000 012 22481.62 165.09 41462.71 88888.00 2024-01-12 09:03:05.000 012 22481.63 165.03 41462.74 47551.24 2024-01-12 09:03:06.000 012 22481.65 165.01 41462.83 88888.00 2024-01-12 09:03:07.000 012 22481.72 165.00 41462.90 88888.00 2024-01-12 09:03:08.000 012 22481.79 165.01 41462.91 88888.00 2024-01-12 09:03:09.000 012 22481.81 165.01 41462.86 88888.00 2024-01-12 09:03:10.000 012 22481.75 164.94 41462.76 47551.26 2024-01-12 09:03:11.000 012 22481.69 164.83 41462.67 88888.00 2024-01-12 09:03:12.000 012 22481.70 164.83 41462.68 88888.00 2024-01-12 09:03:13.000 012 22481.72 164.86 41462.74 88888.00 2024-01-12 09:03:14.000 012 22481.71 164.81 41462.70 88888.00 2024-01-12 09:03:15.000 012 22481.69 164.77 41462.61 47551.25 2024-01-12 09:03:16.000 012 22481.68 164.77 41462.62 88888.00 2024-01-12 09:03:17.000 012 22481.66 164.75 41462.73 88888.00 2024-01-12 09:03:18.000 012 22481.64 164.69 41462.77 88888.00 2024-01-12 09:03:19.000 012 22481.60 164.65 41462.71 88888.00 2024-01-12 09:03:20.000 012 22481.58 164.66 41462.66 47551.29 2024-01-12 09:03:21.000 012 22481.62 164.68 41462.66 88888.00 2024-01-12 09:03:22.000 012 22481.69 164.67 41462.69 88888.00 2024-01-12 09:03:23.000 012 22481.74 164.65 41462.67 88888.00 2024-01-12 09:03:24.000 012 22481.71 164.68 41462.64 88888.00 2024-01-12 09:03:25.000 012 22481.69 164.71 41462.66 47551.30 2024-01-12 09:03:26.000 012 22481.73 164.69 41462.71 88888.00 2024-01-12 09:03:27.000 012 22481.79 164.70 41462.70 88888.00 2024-01-12 09:03:28.000 012 22481.81 164.72 41462.60 88888.00 2024-01-12 09:03:29.000 012 22481.79 164.69 41462.46 88888.00 2024-01-12 09:03:30.000 012 22481.79 164.64 41462.41 47551.26 2024-01-12 09:03:31.000 012 22481.80 164.62 41462.47 88888.00 2024-01-12 09:03:32.000 012 22481.76 164.65 41462.49 88888.00 2024-01-12 09:03:33.000 012 22481.71 164.71 41462.46 88888.00 2024-01-12 09:03:34.000 012 22481.71 164.77 41462.52 88888.00 2024-01-12 09:03:35.000 012 22481.73 164.77 41462.61 47551.24 2024-01-12 09:03:36.000 012 22481.72 164.70 41462.59 88888.00 2024-01-12 09:03:37.000 012 22481.69 164.63 41462.54 88888.00 2024-01-12 09:03:38.000 012 22481.72 164.66 41462.61 88888.00 2024-01-12 09:03:39.000 012 22481.75 164.75 41462.72 88888.00 2024-01-12 09:03:40.000 012 22481.74 164.80 41462.72 47551.21 2024-01-12 09:03:41.000 012 22481.73 164.81 41462.67 88888.00 2024-01-12 09:03:42.000 012 22481.70 164.80 41462.60 88888.00 2024-01-12 09:03:43.000 012 22481.62 164.75 41462.45 88888.00 2024-01-12 09:03:44.000 012 22481.53 164.71 41462.35 88888.00 2024-01-12 09:03:45.000 012 22481.52 164.69 41462.39 47551.18 2024-01-12 09:03:46.000 012 22481.56 164.66 41462.49 88888.00 2024-01-12 09:03:47.000 012 22481.57 164.65 41462.59 88888.00 2024-01-12 09:03:48.000 012 22481.55 164.71 41462.67 88888.00 2024-01-12 09:03:49.000 012 22481.52 164.77 41462.63 88888.00 2024-01-12 09:03:50.000 012 22481.49 164.74 41462.50 47551.14 2024-01-12 09:03:51.000 012 22481.45 164.67 41462.39 88888.00 2024-01-12 09:03:52.000 012 22481.42 164.63 41462.34 88888.00 2024-01-12 09:03:53.000 012 22481.44 164.67 41462.36 88888.00 2024-01-12 09:03:54.000 012 22481.43 164.71 41462.41 88888.00 2024-01-12 09:03:55.000 012 22481.36 164.71 41462.41 47551.13 2024-01-12 09:03:56.000 012 22481.33 164.68 41462.38 88888.00 2024-01-12 09:03:57.000 012 22481.35 164.65 41462.41 88888.00 2024-01-12 09:03:58.000 012 22481.38 164.63 41462.56 88888.00 2024-01-12 09:03:59.000 012 22481.39 164.62 41462.69 88888.00 2024-01-12 09:04:00.000 012 22481.41 164.62 41462.73 47551.10 2024-01-12 09:04:01.000 012 22481.40 164.58 41462.72 88888.00 2024-01-12 09:04:02.000 012 22481.37 164.54 41462.65 88888.00 2024-01-12 09:04:03.000 012 22481.34 164.55 41462.56 88888.00 2024-01-12 09:04:04.000 012 22481.34 164.57 41462.52 88888.00 2024-01-12 09:04:05.000 012 22481.37 164.57 41462.52 47551.12 2024-01-12 09:04:06.000 012 22481.39 164.54 41462.57 88888.00 2024-01-12 09:04:07.000 012 22481.37 164.52 41462.64 88888.00 2024-01-12 09:04:08.000 012 22481.33 164.54 41462.68 88888.00 2024-01-12 09:04:09.000 012 22481.29 164.54 41462.64 88888.00 2024-01-12 09:04:10.000 012 22481.24 164.47 41462.55 47551.08 2024-01-12 09:04:11.000 012 22481.24 164.45 41462.53 88888.00 2024-01-12 09:04:12.000 012 22481.28 164.50 41462.56 88888.00 2024-01-12 09:04:13.000 012 22481.30 164.56 41462.63 88888.00 2024-01-12 09:04:14.000 012 22481.28 164.55 41462.66 88888.00 2024-01-12 09:04:15.000 012 22481.30 164.54 41462.61 47551.05 2024-01-12 09:04:16.000 012 22481.33 164.54 41462.59 88888.00 2024-01-12 09:04:17.000 012 22481.35 164.51 41462.61 88888.00 2024-01-12 09:04:18.000 012 22481.35 164.48 41462.62 88888.00 2024-01-12 09:04:19.000 012 22481.34 164.44 41462.62 88888.00 2024-01-12 09:04:20.000 012 22481.34 164.33 41462.62 47551.06 2024-01-12 09:04:21.000 012 22481.31 164.30 41462.63 88888.00 2024-01-12 09:04:22.000 012 22481.27 164.36 41462.61 88888.00 2024-01-12 09:04:23.000 012 22481.24 164.35 41462.61 88888.00 2024-01-12 09:04:24.000 012 22481.26 164.32 41462.68 88888.00 2024-01-12 09:04:25.000 012 22481.32 164.34 41462.73 47551.04 2024-01-12 09:04:26.000 012 22481.31 164.34 41462.59 88888.00 2024-01-12 09:04:27.000 012 22481.24 164.28 41462.42 88888.00 2024-01-12 09:04:28.000 012 22481.18 164.21 41462.38 88888.00 2024-01-12 09:04:29.000 012 22481.22 164.23 41462.49 88888.00 2024-01-12 09:04:30.000 012 22481.30 164.34 41462.60 47551.02 2024-01-12 09:04:31.000 012 22481.31 164.42 41462.62 88888.00 2024-01-12 09:04:32.000 012 22481.25 164.40 41462.62 88888.00 2024-01-12 09:04:33.000 012 22481.22 164.37 41462.63 88888.00 2024-01-12 09:04:34.000 012 22481.23 164.38 41462.59 88888.00 2024-01-12 09:04:35.000 012 22481.22 164.38 41462.50 47551.02 2024-01-12 09:04:36.000 012 22481.20 164.28 41462.45 88888.00 2024-01-12 09:04:37.000 012 22481.22 164.18 41462.46 88888.00 2024-01-12 09:04:38.000 012 22481.24 164.11 41462.48 88888.00 2024-01-12 09:04:39.000 012 22481.24 164.10 41462.50 88888.00 2024-01-12 09:04:40.000 012 22481.26 164.17 41462.55 47551.01 2024-01-12 09:04:41.000 012 22481.26 164.19 41462.52 88888.00 2024-01-12 09:04:42.000 012 22481.24 164.10 41462.44 88888.00 2024-01-12 09:04:43.000 012 22481.24 164.02 41462.43 88888.00 2024-01-12 09:04:44.000 012 22481.27 164.03 41462.47 88888.00 2024-01-12 09:04:45.000 012 22481.27 164.04 41462.46 47551.03 2024-01-12 09:04:46.000 012 22481.23 164.00 41462.44 88888.00 2024-01-12 09:04:47.000 012 22481.18 163.96 41462.46 88888.00 2024-01-12 09:04:48.000 012 22481.19 163.96 41462.48 88888.00 2024-01-12 09:04:49.000 012 22481.25 164.00 41462.46 88888.00 2024-01-12 09:04:50.000 012 22481.31 164.03 41462.46 47550.99 2024-01-12 09:04:51.000 012 22481.32 163.99 41462.48 88888.00 2024-01-12 09:04:52.000 012 22481.27 163.94 41462.48 88888.00 2024-01-12 09:04:53.000 012 22481.20 163.99 41462.50 88888.00 2024-01-12 09:04:54.000 012 22481.18 164.06 41462.59 88888.00 2024-01-12 09:04:55.000 012 22481.20 164.03 41462.62 47550.97 2024-01-12 09:04:56.000 012 22481.22 163.94 41462.61 88888.00 2024-01-12 09:04:57.000 012 22481.22 163.89 41462.61 88888.00 2024-01-12 09:04:58.000 012 22481.23 163.89 41462.65 88888.00 2024-01-12 09:04:59.000 012 22481.23 163.90 41462.69 88888.00 2024-01-12 09:05:00.000 012 22481.23 163.89 41462.66 47550.94 2024-01-12 09:05:01.000 012 22481.22 163.83 41462.56 88888.00 2024-01-12 09:05:02.000 012 22481.25 163.82 41462.52 88888.00 2024-01-12 09:05:03.000 012 22481.31 163.93 41462.58 88888.00 2024-01-12 09:05:04.000 012 22481.31 164.09 41462.66 88888.00 2024-01-12 09:05:05.000 012 22481.29 164.17 41462.73 47550.90 2024-01-12 09:05:06.000 012 22481.30 164.15 41462.78 88888.00 2024-01-12 09:05:07.000 012 22481.28 164.09 41462.71 88888.00 2024-01-12 09:05:08.000 012 22481.20 164.04 41462.54 88888.00 2024-01-12 09:05:09.000 012 22481.12 164.02 41462.41 88888.00 2024-01-12 09:05:10.000 012 22481.06 164.04 41462.42 47550.85 2024-01-12 09:05:11.000 012 22481.05 164.08 41462.44 88888.00 2024-01-12 09:05:12.000 012 22481.09 164.16 41462.47 88888.00 2024-01-12 09:05:13.000 012 22481.13 164.27 41462.55 88888.00 2024-01-12 09:05:14.000 012 22481.10 164.33 41462.58 88888.00 2024-01-12 09:05:15.000 012 22481.02 164.27 41462.48 47550.80 2024-01-12 09:05:16.000 012 22480.95 164.20 41462.39 88888.00 2024-01-12 09:05:17.000 012 22480.93 164.24 41462.43 88888.00 2024-01-12 09:05:18.000 012 22480.94 164.29 41462.51 88888.00 2024-01-12 09:05:19.000 012 22480.92 164.25 41462.51 88888.00 2024-01-12 09:05:20.000 012 22480.87 164.17 41462.44 47550.75 2024-01-12 09:05:21.000 012 22480.83 164.23 41462.44 88888.00 2024-01-12 09:05:22.000 012 22480.85 164.35 41462.53 88888.00 2024-01-12 09:05:23.000 012 22480.88 164.36 41462.56 88888.00 2024-01-12 09:05:24.000 012 22480.91 164.33 41462.51 88888.00 2024-01-12 09:05:25.000 012 22480.93 164.31 41462.46 47550.71 2024-01-12 09:05:26.000 012 22480.90 164.32 41462.48 88888.00 2024-01-12 09:05:27.000 012 22480.84 164.32 41462.60 88888.00 2024-01-12 09:05:28.000 012 22480.81 164.29 41462.64 88888.00 2024-01-12 09:05:29.000 012 22480.79 164.33 41462.59 88888.00 2024-01-12 09:05:30.000 012 22480.80 164.48 41462.57 47550.66 2024-01-12 09:05:31.000 012 22480.74 164.53 41462.57 88888.00 2024-01-12 09:05:32.000 012 22480.62 164.43 41462.50 88888.00 2024-01-12 09:05:33.000 012 22480.55 164.26 41462.39 88888.00 2024-01-12 09:05:34.000 012 22480.60 164.21 41462.36 88888.00 2024-01-12 09:05:35.000 012 22480.65 164.45 41462.43 47550.63 2024-01-12 09:05:36.000 012 22480.64 164.61 41462.47 88888.00 2024-01-12 09:05:37.000 012 22480.61 164.53 41462.50 88888.00 2024-01-12 09:05:38.000 012 22480.62 164.44 41462.53 88888.00 2024-01-12 09:05:39.000 012 22480.63 164.38 41462.52 88888.00 2024-01-12 09:05:40.000 012 22480.64 164.40 41462.49 47550.59 2024-01-12 09:05:41.000 012 22480.68 164.53 41462.52 88888.00 2024-01-12 09:05:42.000 012 22480.74 164.57 41462.52 88888.00 2024-01-12 09:05:43.000 012 22480.75 164.48 41462.48 88888.00 2024-01-12 09:05:44.000 012 22480.71 164.44 41462.43 88888.00 2024-01-12 09:05:45.000 012 22480.66 164.50 41462.41 47550.56 2024-01-12 09:05:46.000 012 22480.62 164.53 41462.38 88888.00 2024-01-12 09:05:47.000 012 22480.61 164.53 41462.29 88888.00 2024-01-12 09:05:48.000 012 22480.63 164.55 41462.23 88888.00 2024-01-12 09:05:49.000 012 22480.65 164.60 41462.28 88888.00 2024-01-12 09:05:50.000 012 22480.66 164.61 41462.34 47550.53 2024-01-12 09:05:51.000 012 22480.64 164.51 41462.31 88888.00 2024-01-12 09:05:52.000 012 22480.66 164.47 41462.32 88888.00 2024-01-12 09:05:53.000 012 22480.67 164.57 41462.43 88888.00 2024-01-12 09:05:54.000 012 22480.61 164.69 41462.41 88888.00 2024-01-12 09:05:55.000 012 22480.52 164.67 41462.27 47550.47 2024-01-12 09:05:56.000 012 22480.50 164.55 41462.16 88888.00 2024-01-12 09:05:57.000 012 22480.55 164.53 41462.17 88888.00 2024-01-12 09:05:58.000 012 22480.59 164.59 41462.25 88888.00 2024-01-12 09:05:59.000 012 22480.62 164.59 41462.32 88888.00 2024-01-12 09:06:00.000 012 22480.62 164.61 41462.35 47550.45 2024-01-12 09:06:01.000 012 22480.58 164.68 41462.35 88888.00 2024-01-12 09:06:02.000 012 22480.50 164.67 41462.38 88888.00 2024-01-12 09:06:03.000 012 22480.44 164.53 41462.47 88888.00 2024-01-12 09:06:04.000 012 22480.42 164.41 41462.50 88888.00 2024-01-12 09:06:05.000 012 22480.43 164.46 41462.49 47550.41 2024-01-12 09:06:06.000 012 22480.43 164.59 41462.46 88888.00 2024-01-12 09:06:07.000 012 22480.38 164.65 41462.38 88888.00 2024-01-12 09:06:08.000 012 22480.32 164.69 41462.27 88888.00 2024-01-12 09:06:09.000 012 22480.31 164.83 41462.28 88888.00 2024-01-12 09:06:10.000 012 22480.30 164.91 41462.32 47550.35 2024-01-12 09:06:11.000 012 22480.24 164.76 41462.29 88888.00 2024-01-12 09:06:12.000 012 22480.20 164.65 41462.27 88888.00 2024-01-12 09:06:13.000 012 22480.20 164.68 41462.36 88888.00 2024-01-12 09:06:14.000 012 22480.19 164.72 41462.46 88888.00 2024-01-12 09:06:15.000 012 22480.18 164.73 41462.46 47550.35 2024-01-12 09:06:16.000 012 22480.15 164.72 41462.43 88888.00 2024-01-12 09:06:17.000 012 22480.13 164.72 41462.44 88888.00 2024-01-12 09:06:18.000 012 22480.14 164.77 41462.41 88888.00 2024-01-12 09:06:19.000 012 22480.15 164.83 41462.33 88888.00 2024-01-12 09:06:20.000 012 22480.11 164.83 41462.32 47550.26 2024-01-12 09:06:21.000 012 22480.02 164.75 41462.30 88888.00 2024-01-12 09:06:22.000 012 22479.90 164.67 41462.26 88888.00 2024-01-12 09:06:23.000 012 22479.83 164.69 41462.27 88888.00 2024-01-12 09:06:24.000 012 22479.88 164.74 41462.30 88888.00 2024-01-12 09:06:25.000 012 22479.98 164.71 41462.31 47550.23 2024-01-12 09:06:26.000 012 22480.01 164.70 41462.36 88888.00 2024-01-12 09:06:27.000 012 22480.00 164.79 41462.46 88888.00 2024-01-12 09:06:28.000 012 22480.03 164.92 41462.52 88888.00 2024-01-12 09:06:29.000 012 22480.02 165.00 41462.55 88888.00 2024-01-12 09:06:30.000 012 22479.99 164.94 41462.61 47550.19 2024-01-12 09:06:31.000 012 22479.98 164.85 41462.56 88888.00 2024-01-12 09:06:32.000 012 22479.93 164.78 41462.38 88888.00 2024-01-12 09:06:33.000 012 22479.90 164.69 41462.31 88888.00 2024-01-12 09:06:34.000 012 22479.95 164.66 41462.37 88888.00 2024-01-12 09:06:35.000 012 22479.98 164.72 41462.41 47550.21 2024-01-12 09:06:36.000 012 22479.95 164.73 41462.43 88888.00 2024-01-12 09:06:37.000 012 22479.92 164.71 41462.47 88888.00 2024-01-12 09:06:38.000 012 22479.95 164.77 41462.51 88888.00 2024-01-12 09:06:39.000 012 22479.99 164.91 41462.47 88888.00 2024-01-12 09:06:40.000 012 22479.95 164.90 41462.37 47550.16 2024-01-12 09:06:41.000 012 22479.86 164.75 41462.28 88888.00 2024-01-12 09:06:42.000 012 22479.84 164.72 41462.19 88888.00 2024-01-12 09:06:43.000 012 22479.85 164.80 41462.14 88888.00 2024-01-12 09:06:44.000 012 22479.81 164.80 41462.22 88888.00 2024-01-12 09:06:45.000 012 22479.79 164.71 41462.40 47550.16 2024-01-12 09:06:46.000 012 22479.80 164.66 41462.45 88888.00 2024-01-12 09:06:47.000 012 22479.79 164.65 41462.34 88888.00 2024-01-12 09:06:48.000 012 22479.75 164.53 41462.21 88888.00 2024-01-12 09:06:49.000 012 22479.74 164.40 41462.19 88888.00 2024-01-12 09:06:50.000 012 22479.77 164.46 41462.30 47550.14 2024-01-12 09:06:51.000 012 22479.82 164.63 41462.43 88888.00 2024-01-12 09:06:52.000 012 22479.79 164.66 41462.44 88888.00 2024-01-12 09:06:53.000 012 22479.71 164.60 41462.34 88888.00 2024-01-12 09:06:54.000 012 22479.71 164.61 41462.33 88888.00 2024-01-12 09:06:55.000 012 22479.79 164.68 41462.38 47550.12 2024-01-12 09:06:56.000 012 22479.84 164.68 41462.34 88888.00 2024-01-12 09:06:57.000 012 22479.84 164.62 41462.25 88888.00 2024-01-12 09:06:58.000 012 22479.80 164.58 41462.22 88888.00 2024-01-12 09:06:59.000 012 22479.75 164.54 41462.25 88888.00 2024-01-12 09:07:00.000 012 22479.72 164.52 41462.27 47550.12 2024-01-12 09:07:01.000 012 22479.72 164.57 41462.30 88888.00 2024-01-12 09:07:02.000 012 22479.74 164.66 41462.32 88888.00 2024-01-12 09:07:03.000 012 22479.81 164.67 41462.34 88888.00 2024-01-12 09:07:04.000 012 22479.85 164.55 41462.38 88888.00 2024-01-12 09:07:05.000 012 22479.89 164.49 41462.43 47550.08 2024-01-12 09:07:06.000 012 22479.88 164.55 41462.38 88888.00 2024-01-12 09:07:07.000 012 22479.83 164.59 41462.31 88888.00 2024-01-12 09:07:08.000 012 22479.77 164.54 41462.30 88888.00 2024-01-12 09:07:09.000 012 22479.68 164.46 41462.32 88888.00 2024-01-12 09:07:10.000 012 22479.65 164.44 41462.38 47550.10 2024-01-12 09:07:11.000 012 22479.66 164.54 41462.46 88888.00 2024-01-12 09:07:12.000 012 22479.69 164.64 41462.43 88888.00 2024-01-12 09:07:13.000 012 22479.68 164.65 41462.28 88888.00 2024-01-12 09:07:14.000 012 22479.67 164.59 41462.11 88888.00 2024-01-12 09:07:15.000 012 22479.70 164.52 41462.12 47550.07 2024-01-12 09:07:16.000 012 22479.76 164.55 41462.27 88888.00 2024-01-12 09:07:17.000 012 22479.77 164.69 41462.32 88888.00 2024-01-12 09:07:18.000 012 22479.75 164.76 41462.29 88888.00 2024-01-12 09:07:19.000 012 22479.72 164.64 41462.21 88888.00 2024-01-12 09:07:20.000 012 22479.69 164.47 41462.23 47550.06 2024-01-12 09:07:21.000 012 22479.70 164.56 41462.36 88888.00 2024-01-12 09:07:22.000 012 22479.70 164.69 41462.39 88888.00 2024-01-12 09:07:23.000 012 22479.67 164.67 41462.34 88888.00 2024-01-12 09:07:24.000 012 22479.61 164.68 41462.34 88888.00 2024-01-12 09:07:25.000 012 22479.59 164.72 41462.36 47550.05 2024-01-12 09:07:26.000 012 22479.63 164.70 41462.39 88888.00 2024-01-12 09:07:27.000 012 22479.72 164.71 41462.43 88888.00 2024-01-12 09:07:28.000 012 22479.77 164.75 41462.37 88888.00 2024-01-12 09:07:29.000 012 22479.78 164.78 41462.25 88888.00 2024-01-12 09:07:30.000 012 22479.81 164.76 41462.25 47550.04 2024-01-12 09:07:31.000 012 22479.76 164.69 41462.35 88888.00 2024-01-12 09:07:32.000 012 22479.69 164.68 41462.39 88888.00 2024-01-12 09:07:33.000 012 22479.68 164.59 41462.39 88888.00 2024-01-12 09:07:34.000 012 22479.74 164.50 41462.38 88888.00 2024-01-12 09:07:35.000 012 22479.77 164.65 41462.35 47550.04 2024-01-12 09:07:36.000 012 22479.67 164.79 41462.30 88888.00 2024-01-12 09:07:37.000 012 22479.56 164.78 41462.30 88888.00 2024-01-12 09:07:38.000 012 22479.59 164.80 41462.33 88888.00 2024-01-12 09:07:39.000 012 22479.64 164.82 41462.30 88888.00 2024-01-12 09:07:40.000 012 22479.60 164.76 41462.28 47549.95 2024-01-12 09:07:41.000 012 22479.57 164.76 41462.32 88888.00 2024-01-12 09:07:42.000 012 22479.58 164.83 41462.34 88888.00 2024-01-12 09:07:43.000 012 22479.59 164.93 41462.36 88888.00 2024-01-12 09:07:44.000 012 22479.60 165.03 41462.38 88888.00 2024-01-12 09:07:45.000 012 22479.61 165.03 41462.38 47549.95 2024-01-12 09:07:46.000 012 22479.57 164.93 41462.39 88888.00 2024-01-12 09:07:47.000 012 22479.53 164.86 41462.39 88888.00 2024-01-12 09:07:48.000 012 22479.54 164.86 41462.37 88888.00 2024-01-12 09:07:49.000 012 22479.57 164.84 41462.41 88888.00 2024-01-12 09:07:50.000 012 22479.57 164.81 41462.51 47549.94 2024-01-12 09:07:51.000 012 22479.58 164.88 41462.50 88888.00 2024-01-12 09:07:52.000 012 22479.57 165.00 41462.40 88888.00 2024-01-12 09:07:53.000 012 22479.53 164.99 41462.32 88888.00 2024-01-12 09:07:54.000 012 22479.49 164.91 41462.29 88888.00 2024-01-12 09:07:55.000 012 22479.48 164.92 41462.23 47549.89 2024-01-12 09:07:56.000 012 22479.49 164.98 41462.15 88888.00 2024-01-12 09:07:57.000 012 22479.51 165.00 41462.16 88888.00 2024-01-12 09:07:58.000 012 22479.56 165.00 41462.29 88888.00 2024-01-12 09:07:59.000 012 22479.58 164.97 41462.39 88888.00 2024-01-12 09:08:00.000 012 22479.57 165.01 41462.44 47549.89 2024-01-12 09:08:01.000 012 22479.56 165.14 41462.46 88888.00 2024-01-12 09:08:02.000 012 22479.55 165.19 41462.43 88888.00 2024-01-12 09:08:03.000 012 22479.50 165.06 41462.33 88888.00 2024-01-12 09:08:04.000 012 22479.42 164.74 41462.14 88888.00 2024-01-12 09:08:05.000 012 22479.38 164.65 41462.03 47549.86 2024-01-12 09:08:06.000 012 22479.37 165.03 41462.12 88888.00 2024-01-12 09:08:07.000 012 22479.36 165.34 41462.22 88888.00 2024-01-12 09:08:08.000 012 22479.35 165.38 41462.20 88888.00 2024-01-12 09:08:09.000 012 22479.37 165.47 41462.12 88888.00 2024-01-12 09:08:10.000 012 22479.38 165.55 41462.07 47549.84 2024-01-12 09:08:11.000 012 22479.38 165.44 41462.10 88888.00 2024-01-12 09:08:12.000 012 22479.37 165.28 41462.17 88888.00 2024-01-12 09:08:13.000 012 22479.34 165.17 41462.27 88888.00 2024-01-12 09:08:14.000 012 22479.30 165.16 41462.39 88888.00 2024-01-12 09:08:15.000 012 22479.32 165.32 41462.50 47549.82 2024-01-12 09:08:16.000 012 22479.41 165.43 41462.52 88888.00 2024-01-12 09:08:17.000 012 22479.45 165.41 41462.51 88888.00 2024-01-12 09:08:18.000 012 22479.40 165.46 41462.48 88888.00 2024-01-12 09:08:19.000 012 22479.31 165.66 41462.43 88888.00 2024-01-12 09:08:20.000 012 22479.23 165.76 41462.38 47549.78 2024-01-12 09:08:21.000 012 22479.21 165.65 41462.37 88888.00 2024-01-12 09:08:22.000 012 22479.24 165.55 41462.38 88888.00 2024-01-12 09:08:23.000 012 22479.28 165.63 41462.37 88888.00 2024-01-12 09:08:24.000 012 22479.28 165.79 41462.38 88888.00 2024-01-12 09:08:25.000 012 22479.25 165.83 41462.36 47549.75 2024-01-12 09:08:26.000 012 22479.22 165.67 41462.19 88888.00 2024-01-12 09:08:27.000 012 22479.16 165.51 41462.02 88888.00 2024-01-12 09:08:28.000 012 22479.11 165.55 41461.99 88888.00 2024-01-12 09:08:29.000 012 22479.11 165.68 41462.10 88888.00 2024-01-12 09:08:30.000 012 22479.17 165.74 41462.20 47549.73 2024-01-12 09:08:31.000 012 22479.20 165.72 41462.23 88888.00 2024-01-12 09:08:32.000 012 22479.18 165.67 41462.17 88888.00 2024-01-12 09:08:33.000 012 22479.14 165.67 41462.13 88888.00 2024-01-12 09:08:34.000 012 22479.12 165.71 41462.15 88888.00 2024-01-12 09:08:35.000 012 22479.12 165.73 41462.15 47549.74 2024-01-12 09:08:36.000 012 22479.12 165.73 41462.08 88888.00 2024-01-12 09:08:37.000 012 22479.07 165.69 41462.00 88888.00 2024-01-12 09:08:38.000 012 22479.03 165.66 41462.03 88888.00 2024-01-12 09:08:39.000 012 22479.06 165.77 41462.11 88888.00 2024-01-12 09:08:40.000 012 22479.12 165.92 41462.09 47549.71 2024-01-12 09:08:41.000 012 22479.10 165.87 41462.09 88888.00 2024-01-12 09:08:42.000 012 22479.08 165.74 41462.12 88888.00 2024-01-12 09:08:43.000 012 22479.15 165.79 41462.11 88888.00 2024-01-12 09:08:44.000 012 22479.22 165.94 41462.13 88888.00 2024-01-12 09:08:45.000 012 22479.21 165.98 41462.18 47549.70 2024-01-12 09:08:46.000 012 22479.13 165.89 41462.14 88888.00 2024-01-12 09:08:47.000 012 22479.07 165.85 41462.04 88888.00 2024-01-12 09:08:48.000 012 22479.09 165.92 41462.00 88888.00 2024-01-12 09:08:49.000 012 22479.17 166.07 41462.03 88888.00 2024-01-12 09:08:50.000 012 22479.23 166.16 41462.11 47549.67 2024-01-12 09:08:51.000 012 22479.19 166.10 41462.16 88888.00 2024-01-12 09:08:52.000 012 22479.12 166.03 41462.16 88888.00 2024-01-12 09:08:53.000 012 22479.14 166.05 41462.19 88888.00 2024-01-12 09:08:54.000 012 22479.20 166.05 41462.27 88888.00 2024-01-12 09:08:55.000 012 22479.22 166.00 41462.29 47549.71 2024-01-12 09:08:56.000 012 22479.24 165.97 41462.29 88888.00 2024-01-12 09:08:57.000 012 22479.27 166.00 41462.28 88888.00 2024-01-12 09:08:58.000 012 22479.25 165.97 41462.22 88888.00 2024-01-12 09:08:59.000 012 22479.18 165.82 41462.12 88888.00 2024-01-12 09:09:00.000 012 22479.11 165.84 41462.04 47549.68 2024-01-12 09:09:01.000 012 22479.10 166.01 41462.06 88888.00 2024-01-12 09:09:02.000 012 22479.12 166.03 41462.11 88888.00 2024-01-12 09:09:03.000 012 22479.11 166.03 41462.13 88888.00 2024-01-12 09:09:04.000 012 22479.12 166.06 41462.10 88888.00 2024-01-12 09:09:05.000 012 22479.14 165.95 41462.06 47549.73 2024-01-12 09:09:06.000 012 22479.14 165.86 41462.02 88888.00 2024-01-12 09:09:07.000 012 22479.15 165.92 41462.00 88888.00 2024-01-12 09:09:08.000 012 22479.13 165.94 41462.07 88888.00 2024-01-12 09:09:09.000 012 22479.07 165.85 41462.21 88888.00 2024-01-12 09:09:10.000 012 22479.03 165.83 41462.29 47549.72 2024-01-12 09:09:11.000 012 22479.04 165.93 41462.25 88888.00 2024-01-12 09:09:12.000 012 22479.02 165.96 41462.20 88888.00 2024-01-12 09:09:13.000 012 22479.00 166.06 41462.19 88888.00 2024-01-12 09:09:14.000 012 22479.04 166.20 41462.14 88888.00 2024-01-12 09:09:15.000 012 22479.08 166.09 41462.03 47549.68 2024-01-12 09:09:16.000 012 22479.06 165.87 41461.99 88888.00 2024-01-12 09:09:17.000 012 22479.05 165.83 41462.03 88888.00 2024-01-12 09:09:18.000 012 22479.07 165.85 41462.09 88888.00 2024-01-12 09:09:19.000 012 22479.11 165.85 41462.12 88888.00 2024-01-12 09:09:20.000 012 22479.13 165.89 41462.07 47549.64 2024-01-12 09:09:21.000 012 22479.15 165.92 41462.03 88888.00 2024-01-12 09:09:22.000 012 22479.15 165.88 41462.04 88888.00 2024-01-12 09:09:23.000 012 22479.14 165.85 41462.02 88888.00 2024-01-12 09:09:24.000 012 22479.15 165.91 41461.94 88888.00 2024-01-12 09:09:25.000 012 22479.20 165.96 41461.92 47549.61 2024-01-12 09:09:26.000 012 22479.24 165.98 41462.01 88888.00 2024-01-12 09:09:27.000 012 22479.22 165.98 41462.06 88888.00 2024-01-12 09:09:28.000 012 22479.12 165.81 41462.00 88888.00 2024-01-12 09:09:29.000 012 22479.04 165.57 41461.93 88888.00 2024-01-12 09:09:30.000 012 22479.03 165.65 41461.91 47549.61 2024-01-12 09:09:31.000 012 22479.08 165.92 41461.92 88888.00 2024-01-12 09:09:32.000 012 22479.12 166.03 41461.93 88888.00 2024-01-12 09:09:33.000 012 22479.10 165.95 41461.96 88888.00 2024-01-12 09:09:34.000 012 22479.05 165.88 41461.98 88888.00 2024-01-12 09:09:35.000 012 22479.04 165.97 41462.03 47549.58 2024-01-12 09:09:36.000 012 22479.08 166.12 41462.13 88888.00 2024-01-12 09:09:37.000 012 22479.13 166.13 41462.23 88888.00 2024-01-12 09:09:38.000 012 22479.15 165.96 41462.30 88888.00 2024-01-12 09:09:39.000 012 22479.13 165.81 41462.35 88888.00 2024-01-12 09:09:40.000 012 22479.15 165.90 41462.42 47549.57 2024-01-12 09:09:41.000 012 22479.20 166.05 41462.41 88888.00 2024-01-12 09:09:42.000 012 22479.21 166.08 41462.33 88888.00 2024-01-12 09:09:43.000 012 22479.15 166.07 41462.23 88888.00 2024-01-12 09:09:44.000 012 22479.10 166.06 41462.16 88888.00 2024-01-12 09:09:45.000 012 22479.07 166.02 41462.16 47549.57 2024-01-12 09:09:46.000 012 22479.06 166.04 41462.17 88888.00 2024-01-12 09:09:47.000 012 22479.04 166.09 41462.16 88888.00 2024-01-12 09:09:48.000 012 22479.04 166.09 41462.23 88888.00 2024-01-12 09:09:49.000 012 22479.07 166.14 41462.34 88888.00 2024-01-12 09:09:50.000 012 22479.05 166.23 41462.31 47549.56 2024-01-12 09:09:51.000 012 22478.99 166.19 41462.23 88888.00 2024-01-12 09:09:52.000 012 22478.95 166.00 41462.19 88888.00 2024-01-12 09:09:53.000 012 22478.96 165.89 41462.17 88888.00 2024-01-12 09:09:54.000 012 22478.97 166.03 41462.20 88888.00 2024-01-12 09:09:55.000 012 22478.97 166.18 41462.25 47549.57 2024-01-12 09:09:56.000 012 22478.99 166.17 41462.27 88888.00 2024-01-12 09:09:57.000 012 22479.03 166.13 41462.24 88888.00 2024-01-12 09:09:58.000 012 22479.08 166.17 41462.18 88888.00 2024-01-12 09:09:59.000 012 22479.08 166.27 41462.18 88888.00 2024-01-12 09:10:00.000 012 22479.04 166.31 41462.26 47549.55 2024-01-12 09:10:01.000 012 22479.01 166.17 41462.27 88888.00 2024-01-12 09:10:02.000 012 22479.00 166.03 41462.15 88888.00 2024-01-12 09:10:03.000 012 22478.99 166.01 41462.04 88888.00 2024-01-12 09:10:04.000 012 22478.97 166.06 41462.09 88888.00 2024-01-12 09:10:05.000 012 22478.99 166.12 41462.13 47549.52 2024-01-12 09:10:06.000 012 22479.03 166.11 41462.12 88888.00 2024-01-12 09:10:07.000 012 22479.04 166.11 41462.15 88888.00 2024-01-12 09:10:08.000 012 22479.04 166.15 41462.15 88888.00 2024-01-12 09:10:09.000 012 22479.03 166.16 41462.05 88888.00 2024-01-12 09:10:10.000 012 22479.01 166.12 41461.98 47549.56 2024-01-12 09:10:11.000 012 22479.01 166.07 41462.00 88888.00 2024-01-12 09:10:12.000 012 22479.08 166.09 41462.06 88888.00 2024-01-12 09:10:13.000 012 22479.18 166.29 41462.14 88888.00 2024-01-12 09:10:14.000 012 22479.23 166.46 41462.19 88888.00 2024-01-12 09:10:15.000 012 22479.20 166.37 41462.14 47549.55 2024-01-12 09:10:16.000 012 22479.16 166.19 41462.12 88888.00 2024-01-12 09:10:17.000 012 22479.09 166.09 41462.14 88888.00 2024-01-12 09:10:18.000 012 22478.98 166.05 41462.16 88888.00 2024-01-12 09:10:19.000 012 22478.97 166.08 41462.18 88888.00 2024-01-12 09:10:20.000 012 22479.04 166.12 41462.26 47549.52 2024-01-12 09:10:21.000 012 22479.05 166.10 41462.34 88888.00 2024-01-12 09:10:22.000 012 22479.00 166.09 41462.26 88888.00 2024-01-12 09:10:23.000 012 22479.01 166.17 41462.10 88888.00 2024-01-12 09:10:24.000 012 22479.06 166.15 41462.05 88888.00 2024-01-12 09:10:25.000 012 22479.08 165.99 41462.14 47549.52 2024-01-12 09:10:26.000 012 22479.03 165.92 41462.21 88888.00 2024-01-12 09:10:27.000 012 22478.90 165.96 41462.20 88888.00 2024-01-12 09:10:28.000 012 22478.80 166.02 41462.21 88888.00 2024-01-12 09:10:29.000 012 22478.77 165.97 41462.22 88888.00 2024-01-12 09:10:30.000 012 22478.81 165.84 41462.20 47549.52 2024-01-12 09:10:31.000 012 22478.87 165.88 41462.19 88888.00 2024-01-12 09:10:32.000 012 22478.91 166.08 41462.18 88888.00 2024-01-12 09:10:33.000 012 22478.94 166.26 41462.16 88888.00 2024-01-12 09:10:34.000 012 22478.94 166.14 41462.12 88888.00 2024-01-12 09:10:35.000 012 22478.92 165.84 41462.09 47549.49 2024-01-12 09:10:36.000 012 22478.93 165.87 41462.13 88888.00 2024-01-12 09:10:37.000 012 22478.98 166.07 41462.25 88888.00 2024-01-12 09:10:38.000 012 22479.03 166.09 41462.36 88888.00 2024-01-12 09:10:39.000 012 22479.03 166.00 41462.36 88888.00 2024-01-12 09:10:40.000 012 22478.99 165.96 41462.29 47549.46 2024-01-12 09:10:41.000 012 22478.97 166.02 41462.23 88888.00 2024-01-12 09:10:42.000 012 22478.92 166.04 41462.20 88888.00 2024-01-12 09:10:43.000 012 22478.86 166.02 41462.11 88888.00 2024-01-12 09:10:44.000 012 22478.82 166.05 41461.98 88888.00 2024-01-12 09:10:45.000 012 22478.82 166.11 41461.93 47549.49 2024-01-12 09:10:46.000 012 22478.85 166.14 41461.98 88888.00 2024-01-12 09:10:47.000 012 22478.88 166.18 41462.04 88888.00 2024-01-12 09:10:48.000 012 22478.90 166.27 41462.11 88888.00 2024-01-12 09:10:49.000 012 22478.93 166.24 41462.12 88888.00 2024-01-12 09:10:50.000 012 22478.95 166.09 41462.06 47549.46 2024-01-12 09:10:51.000 012 22478.93 166.11 41462.05 88888.00 2024-01-12 09:10:52.000 012 22478.90 166.26 41462.16 88888.00 2024-01-12 09:10:53.000 012 22478.88 166.22 41462.25 88888.00 2024-01-12 09:10:54.000 012 22478.84 166.07 41462.23 88888.00 2024-01-12 09:10:55.000 012 22478.82 166.03 41462.17 47549.44 2024-01-12 09:10:56.000 012 22478.85 166.13 41462.13 88888.00 2024-01-12 09:10:57.000 012 22478.87 166.22 41462.13 88888.00 2024-01-12 09:10:58.000 012 22478.88 166.23 41462.13 88888.00 2024-01-12 09:10:59.000 012 22478.90 166.21 41462.10 88888.00 2024-01-12 09:11:00.000 012 22478.87 166.15 41462.09 47549.45 2024-01-12 09:11:01.000 012 22478.81 166.11 41462.10 88888.00 2024-01-12 09:11:02.000 012 22478.81 166.19 41462.09 88888.00 2024-01-12 09:11:03.000 012 22478.88 166.35 41462.09 88888.00 2024-01-12 09:11:04.000 012 22478.91 166.42 41462.13 88888.00 2024-01-12 09:11:05.000 012 22478.90 166.33 41462.19 47549.45 2024-01-12 09:11:06.000 012 22478.85 166.28 41462.22 88888.00 2024-01-12 09:11:07.000 012 22478.84 166.27 41462.19 88888.00 2024-01-12 09:11:08.000 012 22478.86 166.13 41462.15 88888.00 2024-01-12 09:11:09.000 012 22478.90 166.12 41462.21 88888.00 2024-01-12 09:11:10.000 012 22478.94 166.37 41462.37 47549.44 2024-01-12 09:11:11.000 012 22478.97 166.44 41462.49 88888.00 2024-01-12 09:11:12.000 012 22478.98 166.32 41462.50 88888.00 2024-01-12 09:11:13.000 012 22478.97 166.26 41462.47 88888.00 2024-01-12 09:11:14.000 012 22478.94 166.25 41462.49 88888.00 2024-01-12 09:11:15.000 012 22478.92 166.21 41462.47 47549.45 2024-01-12 09:11:16.000 012 22478.96 166.20 41462.44 88888.00 2024-01-12 09:11:17.000 012 22479.00 166.22 41462.44 88888.00 2024-01-12 09:11:18.000 012 22479.00 166.31 41462.44 88888.00 2024-01-12 09:11:19.000 012 22479.02 166.54 41462.44 88888.00 2024-01-12 09:11:20.000 012 22479.01 166.64 41462.44 47549.44 2024-01-12 09:11:21.000 012 22478.95 166.49 41462.43 88888.00 2024-01-12 09:11:22.000 012 22478.92 166.34 41462.41 88888.00 2024-01-12 09:11:23.000 012 22478.90 166.24 41462.38 88888.00 2024-01-12 09:11:24.000 012 22478.83 166.17 41462.34 88888.00 2024-01-12 09:11:25.000 012 22478.78 166.18 41462.28 47549.43 2024-01-12 09:11:26.000 012 22478.80 166.21 41462.20 88888.00 2024-01-12 09:11:27.000 012 22478.88 166.23 41462.22 88888.00 2024-01-12 09:11:28.000 012 22478.94 166.23 41462.30 88888.00 2024-01-12 09:11:29.000 012 22478.98 166.23 41462.30 88888.00 2024-01-12 09:11:30.000 012 22478.98 166.27 41462.26 47549.45 2024-01-12 09:11:31.000 012 22478.96 166.32 41462.25 88888.00 2024-01-12 09:11:32.000 012 22478.93 166.32 41462.26 88888.00 2024-01-12 09:11:33.000 012 22478.90 166.32 41462.25 88888.00 2024-01-12 09:11:34.000 012 22478.90 166.29 41462.22 88888.00 2024-01-12 09:11:35.000 012 22478.96 166.24 41462.19 47549.49 2024-01-12 09:11:36.000 012 22479.00 166.26 41462.21 88888.00 2024-01-12 09:11:37.000 012 22478.99 166.27 41462.24 88888.00 2024-01-12 09:11:38.000 012 22478.96 166.16 41462.21 88888.00 2024-01-12 09:11:39.000 012 22478.95 166.10 41462.18 88888.00 2024-01-12 09:11:40.000 012 22478.96 166.25 41462.15 47549.46 2024-01-12 09:11:41.000 012 22478.96 166.41 41462.19 88888.00 2024-01-12 09:11:42.000 012 22478.95 166.39 41462.28 88888.00 2024-01-12 09:11:43.000 012 22478.97 166.30 41462.23 88888.00 2024-01-12 09:11:44.000 012 22478.99 166.26 41462.13 88888.00 2024-01-12 09:11:45.000 012 22478.94 166.23 41462.18 47549.44 2024-01-12 09:11:46.000 012 22478.84 166.22 41462.26 88888.00 2024-01-12 09:11:47.000 012 22478.81 166.23 41462.26 88888.00 2024-01-12 09:11:48.000 012 22478.84 166.22 41462.22 88888.00 2024-01-12 09:11:49.000 012 22478.87 166.17 41462.16 88888.00 2024-01-12 09:11:50.000 012 22478.88 166.22 41462.16 47549.46 2024-01-12 09:11:51.000 012 22478.93 166.31 41462.20 88888.00 2024-01-12 09:11:52.000 012 22479.01 166.31 41462.25 88888.00 2024-01-12 09:11:53.000 012 22479.03 166.28 41462.31 88888.00 2024-01-12 09:11:54.000 012 22478.96 166.25 41462.33 88888.00 2024-01-12 09:11:55.000 012 22478.92 166.30 41462.34 47549.47 2024-01-12 09:11:56.000 012 22478.95 166.38 41462.33 88888.00 2024-01-12 09:11:57.000 012 22478.93 166.35 41462.30 88888.00 2024-01-12 09:11:58.000 012 22478.88 166.23 41462.31 88888.00 2024-01-12 09:11:59.000 012 22478.90 166.20 41462.32 88888.00 2024-01-12 09:12:00.000 012 22478.94 166.28 41462.31 47549.49 2024-01-12 09:12:01.000 012 22478.94 166.34 41462.27 88888.00 2024-01-12 09:12:02.000 012 22478.92 166.33 41462.21 88888.00 2024-01-12 09:12:03.000 012 22478.98 166.36 41462.13 88888.00 2024-01-12 09:12:04.000 012 22479.05 166.46 41462.12 88888.00 2024-01-12 09:12:05.000 012 22479.02 166.45 41462.15 47549.46 2024-01-12 09:12:06.000 012 22478.94 166.26 41462.12 88888.00 2024-01-12 09:12:07.000 012 22478.87 166.13 41462.03 88888.00 2024-01-12 09:12:08.000 012 22478.84 166.23 41462.04 88888.00 2024-01-12 09:12:09.000 012 22478.84 166.44 41462.16 88888.00 2024-01-12 09:12:10.000 012 22478.84 166.48 41462.22 47549.42 2024-01-12 09:12:11.000 012 22478.82 166.35 41462.14 88888.00 2024-01-12 09:12:12.000 012 22478.79 166.25 41462.11 88888.00 2024-01-12 09:12:13.000 012 22478.77 166.22 41462.18 88888.00 2024-01-12 09:12:14.000 012 22478.74 166.16 41462.21 88888.00 2024-01-12 09:12:15.000 012 22478.70 166.13 41462.16 47549.41 2024-01-12 09:12:16.000 012 22478.68 166.15 41462.11 88888.00 2024-01-12 09:12:17.000 012 22478.69 166.20 41462.09 88888.00 2024-01-12 09:12:18.000 012 22478.73 166.33 41462.14 88888.00 2024-01-12 09:12:19.000 012 22478.84 166.50 41462.19 88888.00 2024-01-12 09:12:20.000 012 22478.93 166.51 41462.18 47549.41 2024-01-12 09:12:21.000 012 22478.92 166.35 41462.17 88888.00 2024-01-12 09:12:22.000 012 22478.89 166.25 41462.13 88888.00 2024-01-12 09:12:23.000 012 22478.89 166.25 41462.05 88888.00 2024-01-12 09:12:24.000 012 22478.88 166.24 41461.94 88888.00 2024-01-12 09:12:25.000 012 22478.84 166.23 41461.91 47549.44 2024-01-12 09:12:26.000 012 22478.80 166.24 41462.03 88888.00 2024-01-12 09:12:27.000 012 22478.82 166.27 41462.18 88888.00 2024-01-12 09:12:28.000 012 22478.87 166.29 41462.19 88888.00 2024-01-12 09:12:29.000 012 22478.90 166.29 41462.18 88888.00 2024-01-12 09:12:30.000 012 22478.88 166.28 41462.19 47549.43 2024-01-12 09:12:31.000 012 22478.85 166.27 41462.15 88888.00 2024-01-12 09:12:32.000 012 22478.80 166.23 41462.11 88888.00 2024-01-12 09:12:33.000 012 22478.76 166.20 41462.14 88888.00 2024-01-12 09:12:34.000 012 22478.78 166.24 41462.21 88888.00 2024-01-12 09:12:35.000 012 22478.81 166.29 41462.21 47549.42 2024-01-12 09:12:36.000 012 22478.83 166.26 41462.21 88888.00 2024-01-12 09:12:37.000 012 22478.84 166.26 41462.22 88888.00 2024-01-12 09:12:38.000 012 22478.85 166.36 41462.22 88888.00 2024-01-12 09:12:39.000 012 22478.82 166.43 41462.19 88888.00 2024-01-12 09:12:40.000 012 22478.79 166.39 41462.17 47549.42 2024-01-12 09:12:41.000 012 22478.79 166.29 41462.16 88888.00 2024-01-12 09:12:42.000 012 22478.78 166.23 41462.15 88888.00 2024-01-12 09:12:43.000 012 22478.78 166.27 41462.17 88888.00 2024-01-12 09:12:44.000 012 22478.76 166.37 41462.18 88888.00 2024-01-12 09:12:45.000 012 22478.74 166.40 41462.22 47549.38 2024-01-12 09:12:46.000 012 22478.75 166.37 41462.31 88888.00 2024-01-12 09:12:47.000 012 22478.76 166.34 41462.29 88888.00 2024-01-12 09:12:48.000 012 22478.71 166.33 41462.18 88888.00 2024-01-12 09:12:49.000 012 22478.67 166.36 41462.12 88888.00 2024-01-12 09:12:50.000 012 22478.72 166.43 41462.19 47549.33 2024-01-12 09:12:51.000 012 22478.82 166.46 41462.32 88888.00 2024-01-12 09:12:52.000 012 22478.86 166.47 41462.38 88888.00 2024-01-12 09:12:53.000 012 22478.81 166.49 41462.33 88888.00 2024-01-12 09:12:54.000 012 22478.77 166.45 41462.27 88888.00 2024-01-12 09:12:55.000 012 22478.78 166.37 41462.27 47549.31 2024-01-12 09:12:56.000 012 22478.81 166.37 41462.21 88888.00 2024-01-12 09:12:57.000 012 22478.78 166.42 41462.02 88888.00 2024-01-12 09:12:58.000 012 22478.74 166.47 41461.90 88888.00 2024-01-12 09:12:59.000 012 22478.75 166.51 41461.96 88888.00 2024-01-12 09:13:00.000 012 22478.79 166.50 41462.06 47549.33 2024-01-12 09:13:01.000 012 22478.82 166.48 41462.06 88888.00 2024-01-12 09:13:02.000 012 22478.84 166.49 41462.04 88888.00 2024-01-12 09:13:03.000 012 22478.81 166.49 41462.02 88888.00 2024-01-12 09:13:04.000 012 22478.77 166.47 41461.96 88888.00 2024-01-12 09:13:05.000 012 22478.74 166.45 41461.88 47549.33 2024-01-12 09:13:06.000 012 22478.75 166.43 41461.88 88888.00 2024-01-12 09:13:07.000 012 22478.82 166.42 41461.95 88888.00 2024-01-12 09:13:08.000 012 22478.88 166.42 41462.03 88888.00 2024-01-12 09:13:09.000 012 22478.88 166.41 41462.11 88888.00 2024-01-12 09:13:10.000 012 22478.81 166.40 41462.18 47549.37 2024-01-12 09:13:11.000 012 22478.78 166.37 41462.22 88888.00 2024-01-12 09:13:12.000 012 22478.78 166.30 41462.15 88888.00 2024-01-12 09:13:13.000 012 22478.78 166.26 41462.02 88888.00 2024-01-12 09:13:14.000 012 22478.82 166.33 41461.97 88888.00 2024-01-12 09:13:15.000 012 22478.87 166.40 41462.03 47549.37 2024-01-12 09:13:16.000 012 22478.89 166.38 41462.10 88888.00 2024-01-12 09:13:17.000 012 22478.90 166.35 41462.15 88888.00 2024-01-12 09:13:18.000 012 22478.94 166.38 41462.23 88888.00 2024-01-12 09:13:19.000 012 22478.92 166.41 41462.33 88888.00 2024-01-12 09:13:20.000 012 22478.84 166.30 41462.32 47549.38 2024-01-12 09:13:21.000 012 22478.79 166.17 41462.29 88888.00 2024-01-12 09:13:22.000 012 22478.77 166.12 41462.34 88888.00 2024-01-12 09:13:23.000 012 22478.76 166.12 41462.41 88888.00 2024-01-12 09:13:24.000 012 22478.76 166.20 41462.45 88888.00 2024-01-12 09:13:25.000 012 22478.79 166.28 41462.50 47549.39 2024-01-12 09:13:26.000 012 22478.81 166.24 41462.52 88888.00 2024-01-12 09:13:27.000 012 22478.79 166.14 41462.52 88888.00 2024-01-12 09:13:28.000 012 22478.78 166.04 41462.48 88888.00 2024-01-12 09:13:29.000 012 22478.80 165.94 41462.38 88888.00 2024-01-12 09:13:30.000 012 22478.78 165.87 41462.27 47549.35 2024-01-12 09:13:31.000 012 22478.73 165.89 41462.21 88888.00 2024-01-12 09:13:32.000 012 22478.69 165.99 41462.26 88888.00 2024-01-12 09:13:33.000 012 22478.68 166.11 41462.32 88888.00 2024-01-12 09:13:34.000 012 22478.69 166.16 41462.32 88888.00 2024-01-12 09:13:35.000 012 22478.72 166.12 41462.36 47549.34 2024-01-12 09:13:36.000 012 22478.76 166.07 41462.40 88888.00 2024-01-12 09:13:37.000 012 22478.75 166.05 41462.39 88888.00 2024-01-12 09:13:38.000 012 22478.74 166.08 41462.41 88888.00 2024-01-12 09:13:39.000 012 22478.73 166.10 41462.40 88888.00 2024-01-12 09:13:40.000 012 22478.71 166.07 41462.32 47549.33 2024-01-12 09:13:41.000 012 22478.71 166.07 41462.30 88888.00 2024-01-12 09:13:42.000 012 22478.77 166.10 41462.35 88888.00 2024-01-12 09:13:43.000 012 22478.81 166.10 41462.37 88888.00 2024-01-12 09:13:44.000 012 22478.81 166.06 41462.34 88888.00 2024-01-12 09:13:45.000 012 22478.79 166.03 41462.29 47549.33 2024-01-12 09:13:46.000 012 22478.78 166.03 41462.25 88888.00 2024-01-12 09:13:47.000 012 22478.74 165.98 41462.28 88888.00 2024-01-12 09:13:48.000 012 22478.69 165.96 41462.31 88888.00 2024-01-12 09:13:49.000 012 22478.73 166.06 41462.31 88888.00 2024-01-12 09:13:50.000 012 22478.79 166.12 41462.32 47549.33 2024-01-12 09:13:51.000 012 22478.80 166.03 41462.32 88888.00 2024-01-12 09:13:52.000 012 22478.80 165.97 41462.29 88888.00 2024-01-12 09:13:53.000 012 22478.79 165.99 41462.23 88888.00 2024-01-12 09:13:54.000 012 22478.77 165.95 41462.19 88888.00 2024-01-12 09:13:55.000 012 22478.76 165.89 41462.23 47549.40 2024-01-12 09:13:56.000 012 22478.79 165.87 41462.30 88888.00 2024-01-12 09:13:57.000 012 22478.83 165.87 41462.27 88888.00 2024-01-12 09:13:58.000 012 22478.85 165.83 41462.20 88888.00 2024-01-12 09:13:59.000 012 22478.85 165.78 41462.18 88888.00 2024-01-12 09:14:00.000 012 22478.85 165.77 41462.21 47549.35 2024-01-12 09:14:01.000 012 22478.85 165.78 41462.23 88888.00 2024-01-12 09:14:02.000 012 22478.83 165.75 41462.22 88888.00 2024-01-12 09:14:03.000 012 22478.83 165.74 41462.26 88888.00 2024-01-12 09:14:04.000 012 22478.82 165.74 41462.29 88888.00 2024-01-12 09:14:05.000 012 22478.80 165.72 41462.30 47549.36 2024-01-12 09:14:06.000 012 22478.78 165.70 41462.31 88888.00 2024-01-12 09:14:07.000 012 22478.74 165.72 41462.31 88888.00 2024-01-12 09:14:08.000 012 22478.75 165.84 41462.35 88888.00 2024-01-12 09:14:09.000 012 22478.79 165.91 41462.38 88888.00 2024-01-12 09:14:10.000 012 22478.75 165.74 41462.30 47549.34 2024-01-12 09:14:11.000 012 22478.66 165.58 41462.21 88888.00 2024-01-12 09:14:12.000 012 22478.64 165.57 41462.18 88888.00 2024-01-12 09:14:13.000 012 22478.66 165.55 41462.16 88888.00 2024-01-12 09:14:14.000 012 22478.69 165.51 41462.12 88888.00 2024-01-12 09:14:15.000 012 22478.77 165.57 41462.12 47549.36 2024-01-12 09:14:16.000 012 22478.83 165.65 41462.19 88888.00 2024-01-12 09:14:17.000 012 22478.82 165.70 41462.27 88888.00 2024-01-12 09:14:18.000 012 22478.75 165.73 41462.26 88888.00 2024-01-12 09:14:19.000 012 22478.67 165.76 41462.16 88888.00 2024-01-12 09:14:20.000 012 22478.60 165.73 41462.07 47549.31 2024-01-12 09:14:21.000 012 22478.55 165.64 41462.06 88888.00 2024-01-12 09:14:22.000 012 22478.53 165.59 41462.10 88888.00 2024-01-12 09:14:23.000 012 22478.56 165.56 41462.14 88888.00 2024-01-12 09:14:24.000 012 22478.62 165.53 41462.17 88888.00 2024-01-12 09:14:25.000 012 22478.68 165.60 41462.23 47549.32 2024-01-12 09:14:26.000 012 22478.69 165.69 41462.31 88888.00 2024-01-12 09:14:27.000 012 22478.68 165.64 41462.30 88888.00 2024-01-12 09:14:28.000 012 22478.66 165.59 41462.27 88888.00 2024-01-12 09:14:29.000 012 22478.63 165.59 41462.27 88888.00 2024-01-12 09:14:30.000 012 22478.61 165.58 41462.25 47549.30 2024-01-12 09:14:31.000 012 22478.64 165.59 41462.25 88888.00 2024-01-12 09:14:32.000 012 22478.67 165.62 41462.31 88888.00 2024-01-12 09:14:33.000 012 22478.66 165.64 41462.36 88888.00 2024-01-12 09:14:34.000 012 22478.64 165.65 41462.32 88888.00 2024-01-12 09:14:35.000 012 22478.57 165.68 41462.24 47549.29 2024-01-12 09:14:36.000 012 22478.50 165.69 41462.20 88888.00 2024-01-12 09:14:37.000 012 22478.50 165.65 41462.18 88888.00 2024-01-12 09:14:38.000 012 22478.54 165.63 41462.14 88888.00 2024-01-12 09:14:39.000 012 22478.58 165.63 41462.18 88888.00 2024-01-12 09:14:40.000 012 22478.62 165.64 41462.24 47549.28 2024-01-12 09:14:41.000 012 22478.62 165.62 41462.25 88888.00 2024-01-12 09:14:42.000 012 22478.59 165.60 41462.23 88888.00 2024-01-12 09:14:43.000 012 22478.58 165.63 41462.21 88888.00 2024-01-12 09:14:44.000 012 22478.57 165.67 41462.14 88888.00 2024-01-12 09:14:45.000 012 22478.57 165.65 41462.09 47549.24 2024-01-12 09:14:46.000 012 22478.58 165.64 41462.12 88888.00 2024-01-12 09:14:47.000 012 22478.60 165.70 41462.21 88888.00 2024-01-12 09:14:48.000 012 22478.58 165.78 41462.27 88888.00 2024-01-12 09:14:49.000 012 22478.52 165.81 41462.28 88888.00 2024-01-12 09:14:50.000 012 22478.48 165.73 41462.26 47549.22 2024-01-12 09:14:51.000 012 22478.46 165.64 41462.17 88888.00 2024-01-12 09:14:52.000 012 22478.45 165.59 41462.06 88888.00 2024-01-12 09:14:53.000 012 22478.45 165.55 41462.03 88888.00 2024-01-12 09:14:54.000 012 22478.46 165.53 41462.05 88888.00 2024-01-12 09:14:55.000 012 22478.47 165.53 41462.04 47549.21 2024-01-12 09:14:56.000 012 22478.48 165.54 41462.00 88888.00 2024-01-12 09:14:57.000 012 22478.49 165.57 41462.01 88888.00 2024-01-12 09:14:58.000 012 22478.47 165.61 41462.09 88888.00 2024-01-12 09:14:59.000 012 22478.41 165.61 41462.17 88888.00 2024-01-12 09:15:00.000 012 22478.35 165.53 41462.19 47549.20 2024-01-12 09:15:01.000 012 22478.38 165.46 41462.14 88888.00 2024-01-12 09:15:02.000 012 22478.40 165.47 41462.00 88888.00 2024-01-12 09:15:03.000 012 22478.35 165.56 41461.94 88888.00 2024-01-12 09:15:04.000 012 22478.34 165.68 41462.05 88888.00 2024-01-12 09:15:05.000 012 22478.36 165.72 41462.15 47549.14 2024-01-12 09:15:06.000 012 22478.33 165.64 41462.15 88888.00 2024-01-12 09:15:07.000 012 22478.29 165.56 41462.13 88888.00 2024-01-12 09:15:08.000 012 22478.26 165.55 41462.13 88888.00 2024-01-12 09:15:09.000 012 22478.22 165.57 41462.09 88888.00 2024-01-12 09:15:10.000 012 22478.21 165.55 41462.03 47549.13 2024-01-12 09:15:11.000 012 22478.22 165.51 41462.09 88888.00 2024-01-12 09:15:12.000 012 22478.24 165.50 41462.23 88888.00 2024-01-12 09:15:13.000 012 22478.23 165.57 41462.31 88888.00 2024-01-12 09:15:14.000 012 22478.21 165.65 41462.28 88888.00 2024-01-12 09:15:15.000 012 22478.19 165.63 41462.29 47549.11 2024-01-12 09:15:16.000 012 22478.19 165.61 41462.34 88888.00 2024-01-12 09:15:17.000 012 22478.19 165.58 41462.33 88888.00 2024-01-12 09:15:18.000 012 22478.18 165.44 41462.29 88888.00 2024-01-12 09:15:19.000 012 22478.19 165.37 41462.30 88888.00 2024-01-12 09:15:20.000 012 22478.18 165.47 41462.28 47549.11 2024-01-12 09:15:21.000 012 22478.16 165.50 41462.20 88888.00 2024-01-12 09:15:22.000 012 22478.15 165.42 41462.10 88888.00 2024-01-12 09:15:23.000 012 22478.14 165.40 41462.05 88888.00 2024-01-12 09:15:24.000 012 22478.15 165.43 41462.13 88888.00 2024-01-12 09:15:25.000 012 22478.17 165.39 41462.23 47549.08 2024-01-12 09:15:26.000 012 22478.18 165.37 41462.21 88888.00 2024-01-12 09:15:27.000 012 22478.15 165.42 41462.14 88888.00 2024-01-12 09:15:28.000 012 22478.12 165.45 41462.19 88888.00 2024-01-12 09:15:29.000 012 22478.14 165.49 41462.32 88888.00 2024-01-12 09:15:30.000 012 22478.13 165.51 41462.38 47549.10 2024-01-12 09:15:31.000 012 22478.08 165.44 41462.35 88888.00 2024-01-12 09:15:32.000 012 22478.09 165.36 41462.29 88888.00 2024-01-12 09:15:33.000 012 22478.15 165.32 41462.20 88888.00 2024-01-12 09:15:34.000 012 22478.16 165.27 41462.10 88888.00 2024-01-12 09:15:35.000 012 22478.14 165.31 41462.00 47549.09 2024-01-12 09:15:36.000 012 22478.14 165.39 41462.00 88888.00 2024-01-12 09:15:37.000 012 22478.16 165.36 41462.10 88888.00 2024-01-12 09:15:38.000 012 22478.17 165.30 41462.18 88888.00 2024-01-12 09:15:39.000 012 22478.18 165.27 41462.20 88888.00 2024-01-12 09:15:40.000 012 22478.17 165.24 41462.21 47549.06 2024-01-12 09:15:41.000 012 22478.12 165.24 41462.22 88888.00 2024-01-12 09:15:42.000 012 22478.06 165.20 41462.20 88888.00 2024-01-12 09:15:43.000 012 22478.01 165.23 41462.19 88888.00 2024-01-12 09:15:44.000 012 22478.01 165.36 41462.19 88888.00 2024-01-12 09:15:45.000 012 22478.06 165.36 41462.19 47549.07 2024-01-12 09:15:46.000 012 22478.05 165.22 41462.24 88888.00 2024-01-12 09:15:47.000 012 22477.99 165.16 41462.28 88888.00 2024-01-12 09:15:48.000 012 22477.95 165.18 41462.29 88888.00 2024-01-12 09:15:49.000 012 22477.94 165.22 41462.27 88888.00 2024-01-12 09:15:50.000 012 22477.92 165.26 41462.22 47549.03 2024-01-12 09:15:51.000 012 22477.89 165.19 41462.18 88888.00 2024-01-12 09:15:52.000 012 22477.88 165.07 41462.16 88888.00 2024-01-12 09:15:53.000 012 22477.87 165.01 41462.12 88888.00 2024-01-12 09:15:54.000 012 22477.82 164.97 41462.11 88888.00 2024-01-12 09:15:55.000 012 22477.78 164.91 41462.12 47549.00 2024-01-12 09:15:56.000 012 22477.79 164.93 41462.13 88888.00 2024-01-12 09:15:57.000 012 22477.80 165.02 41462.13 88888.00 2024-01-12 09:15:58.000 012 22477.78 165.10 41462.19 88888.00 2024-01-12 09:15:59.000 012 22477.76 165.13 41462.27 88888.00 2024-01-12 09:16:00.000 012 22477.77 165.08 41462.26 47549.00 2024-01-12 09:16:01.000 012 22477.78 164.96 41462.20 88888.00 2024-01-12 09:16:02.000 012 22477.79 164.91 41462.15 88888.00 2024-01-12 09:16:03.000 012 22477.81 164.96 41462.22 88888.00 2024-01-12 09:16:04.000 012 22477.85 165.01 41462.31 88888.00 2024-01-12 09:16:05.000 012 22477.90 165.03 41462.26 47548.98 2024-01-12 09:16:06.000 012 22477.90 165.01 41462.11 88888.00 2024-01-12 09:16:07.000 012 22477.85 164.97 41462.03 88888.00 2024-01-12 09:16:08.000 012 22477.82 164.91 41462.06 88888.00 2024-01-12 09:16:09.000 012 22477.79 164.90 41462.12 88888.00 2024-01-12 09:16:10.000 012 22477.79 164.99 41462.17 47548.97 2024-01-12 09:16:11.000 012 22477.81 165.04 41462.22 88888.00 2024-01-12 09:16:12.000 012 22477.84 165.01 41462.30 88888.00 2024-01-12 09:16:13.000 012 22477.88 165.02 41462.35 88888.00 2024-01-12 09:16:14.000 012 22477.87 165.02 41462.35 88888.00 2024-01-12 09:16:15.000 012 22477.82 164.94 41462.31 47548.97 2024-01-12 09:16:16.000 012 22477.81 164.88 41462.24 88888.00 2024-01-12 09:16:17.000 012 22477.84 164.87 41462.14 88888.00 2024-01-12 09:16:18.000 012 22477.84 164.86 41462.10 88888.00 2024-01-12 09:16:19.000 012 22477.85 164.88 41462.17 88888.00 2024-01-12 09:16:20.000 012 22477.86 164.89 41462.28 47548.96 2024-01-12 09:16:21.000 012 22477.85 164.87 41462.28 88888.00 2024-01-12 09:16:22.000 012 22477.83 164.84 41462.19 88888.00 2024-01-12 09:16:23.000 012 22477.80 164.81 41462.15 88888.00 2024-01-12 09:16:24.000 012 22477.77 164.78 41462.12 88888.00 2024-01-12 09:16:25.000 012 22477.75 164.75 41462.03 47548.90 2024-01-12 09:16:26.000 012 22477.76 164.74 41462.02 88888.00 2024-01-12 09:16:27.000 012 22477.79 164.75 41462.08 88888.00 2024-01-12 09:16:28.000 012 22477.78 164.77 41462.08 88888.00 2024-01-12 09:16:29.000 012 22477.77 164.81 41462.11 88888.00 2024-01-12 09:16:30.000 012 22477.80 164.84 41462.24 47548.89 2024-01-12 09:16:31.000 012 22477.81 164.81 41462.32 88888.00 2024-01-12 09:16:32.000 012 22477.77 164.76 41462.29 88888.00 2024-01-12 09:16:33.000 012 22477.73 164.79 41462.22 88888.00 2024-01-12 09:16:34.000 012 22477.72 164.83 41462.20 88888.00 2024-01-12 09:16:35.000 012 22477.70 164.84 41462.21 47548.86 2024-01-12 09:16:36.000 012 22477.66 164.83 41462.23 88888.00 2024-01-12 09:16:37.000 012 22477.63 164.87 41462.27 88888.00 2024-01-12 09:16:38.000 012 22477.63 164.92 41462.31 88888.00 2024-01-12 09:16:39.000 012 22477.64 164.93 41462.29 88888.00 2024-01-12 09:16:40.000 012 22477.62 164.89 41462.22 47548.84 2024-01-12 09:16:41.000 012 22477.58 164.81 41462.14 88888.00 2024-01-12 09:16:42.000 012 22477.60 164.77 41462.06 88888.00 2024-01-12 09:16:43.000 012 22477.71 164.89 41462.07 88888.00 2024-01-12 09:16:44.000 012 22477.78 165.10 41462.14 88888.00 2024-01-12 09:16:45.000 012 22477.73 165.13 41462.20 47548.85 2024-01-12 09:16:46.000 012 22477.65 164.96 41462.22 88888.00 2024-01-12 09:16:47.000 012 22477.62 164.90 41462.23 88888.00 2024-01-12 09:16:48.000 012 22477.62 165.01 41462.18 88888.00 2024-01-12 09:16:49.000 012 22477.59 165.07 41462.12 88888.00 2024-01-12 09:16:50.000 012 22477.57 165.04 41462.11 47548.83 2024-01-12 09:16:51.000 012 22477.55 164.98 41462.14 88888.00 2024-01-12 09:16:52.000 012 22477.54 164.98 41462.18 88888.00 2024-01-12 09:16:53.000 012 22477.55 165.01 41462.18 88888.00 2024-01-12 09:16:54.000 012 22477.56 165.00 41462.11 88888.00 2024-01-12 09:16:55.000 012 22477.59 164.99 41462.02 47548.82 2024-01-12 09:16:56.000 012 22477.63 165.00 41461.96 88888.00 2024-01-12 09:16:57.000 012 22477.61 164.97 41461.94 88888.00 2024-01-12 09:16:58.000 012 22477.57 164.94 41461.90 88888.00 2024-01-12 09:16:59.000 012 22477.59 164.96 41461.88 88888.00 2024-01-12 09:17:00.000 012 22477.64 165.00 41461.89 47548.79 2024-01-12 09:17:01.000 012 22477.67 165.01 41461.92 88888.00 2024-01-12 09:17:02.000 012 22477.64 164.99 41461.89 88888.00 2024-01-12 09:17:03.000 012 22477.62 164.97 41461.92 88888.00 2024-01-12 09:17:04.000 012 22477.66 165.00 41462.08 88888.00 2024-01-12 09:17:05.000 012 22477.72 165.07 41462.19 47548.78 2024-01-12 09:17:06.000 012 22477.72 165.07 41462.17 88888.00 2024-01-12 09:17:07.000 012 22477.65 165.04 41462.13 88888.00 2024-01-12 09:17:08.000 012 22477.58 165.00 41462.14 88888.00 2024-01-12 09:17:09.000 012 22477.62 164.97 41462.17 88888.00 2024-01-12 09:17:10.000 012 22477.66 164.97 41462.20 47548.76 2024-01-12 09:17:11.000 012 22477.59 165.00 41462.15 88888.00 2024-01-12 09:17:12.000 012 22477.50 165.01 41462.11 88888.00 2024-01-12 09:17:13.000 012 22477.49 164.97 41462.16 88888.00 2024-01-12 09:17:14.000 012 22477.52 164.91 41462.25 88888.00 2024-01-12 09:17:15.000 012 22477.55 164.94 41462.29 47548.77 2024-01-12 09:17:16.000 012 22477.57 164.99 41462.23 88888.00 2024-01-12 09:17:17.000 012 22477.52 165.00 41462.16 88888.00 2024-01-12 09:17:18.000 012 22477.46 164.97 41462.14 88888.00 2024-01-12 09:17:19.000 012 22477.44 164.96 41462.15 88888.00 2024-01-12 09:17:20.000 012 22477.49 164.95 41462.16 47548.74 2024-01-12 09:17:21.000 012 22477.56 164.94 41462.19 88888.00 2024-01-12 09:17:22.000 012 22477.57 164.94 41462.22 88888.00 2024-01-12 09:17:23.000 012 22477.56 164.96 41462.18 88888.00 2024-01-12 09:17:24.000 012 22477.58 164.96 41462.06 88888.00 2024-01-12 09:17:25.000 012 22477.64 164.93 41462.01 47548.74 2024-01-12 09:17:26.000 012 22477.70 164.95 41462.09 88888.00 2024-01-12 09:17:27.000 012 22477.73 164.97 41462.16 88888.00 2024-01-12 09:17:28.000 012 22477.73 164.93 41462.18 88888.00 2024-01-12 09:17:29.000 012 22477.68 164.93 41462.14 88888.00 2024-01-12 09:17:30.000 012 22477.65 164.93 41462.07 47548.79 2024-01-12 09:17:31.000 012 22477.62 164.84 41462.04 88888.00 2024-01-12 09:17:32.000 012 22477.56 164.76 41462.02 88888.00 2024-01-12 09:17:33.000 012 22477.51 164.74 41461.97 88888.00 2024-01-12 09:17:34.000 012 22477.56 164.78 41462.03 88888.00 2024-01-12 09:17:35.000 012 22477.64 164.86 41462.11 47548.75 2024-01-12 09:17:36.000 012 22477.66 164.87 41462.02 88888.00 2024-01-12 09:17:37.000 012 22477.64 164.87 41461.94 88888.00 2024-01-12 09:17:38.000 012 22477.61 164.91 41461.96 88888.00 2024-01-12 09:17:39.000 012 22477.59 164.95 41462.00 88888.00 2024-01-12 09:17:40.000 012 22477.59 164.93 41462.01 47548.77 2024-01-12 09:17:41.000 012 22477.59 164.84 41461.99 88888.00 2024-01-12 09:17:42.000 012 22477.60 164.78 41461.98 88888.00 2024-01-12 09:17:43.000 012 22477.65 164.85 41462.02 88888.00 2024-01-12 09:17:44.000 012 22477.70 164.93 41462.06 88888.00 2024-01-12 09:17:45.000 012 22477.75 164.94 41462.07 47548.77 2024-01-12 09:17:46.000 012 22477.79 164.88 41461.97 88888.00 2024-01-12 09:17:47.000 012 22477.82 164.84 41461.85 88888.00 2024-01-12 09:17:48.000 012 22477.85 164.92 41461.87 88888.00 2024-01-12 09:17:49.000 012 22477.85 165.03 41461.98 88888.00 2024-01-12 09:17:50.000 012 22477.82 165.04 41462.02 47548.78 2024-01-12 09:17:51.000 012 22477.78 164.96 41462.03 88888.00 2024-01-12 09:17:52.000 012 22477.79 164.91 41462.04 88888.00 2024-01-12 09:17:53.000 012 22477.83 164.93 41462.00 88888.00 2024-01-12 09:17:54.000 012 22477.84 164.93 41461.96 88888.00 2024-01-12 09:17:55.000 012 22477.80 164.91 41461.96 47548.78 2024-01-12 09:17:56.000 012 22477.76 164.97 41461.99 88888.00 2024-01-12 09:17:57.000 012 22477.75 165.01 41462.04 88888.00 2024-01-12 09:17:58.000 012 22477.71 164.97 41462.05 88888.00 2024-01-12 09:17:59.000 012 22477.67 164.93 41462.05 88888.00 2024-01-12 09:18:00.000 012 22477.69 164.98 41462.09 47548.77 2024-01-12 09:18:01.000 012 22477.76 165.10 41462.10 88888.00 2024-01-12 09:18:02.000 012 22477.81 165.16 41462.05 88888.00 2024-01-12 09:18:03.000 012 22477.79 165.10 41461.98 88888.00 2024-01-12 09:18:04.000 012 22477.75 165.06 41461.97 88888.00 2024-01-12 09:18:05.000 012 22477.75 165.11 41462.05 47548.79 2024-01-12 09:18:06.000 012 22477.74 165.11 41462.03 88888.00 2024-01-12 09:18:07.000 012 22477.71 165.05 41461.93 88888.00 2024-01-12 09:18:08.000 012 22477.73 165.09 41461.90 88888.00 2024-01-12 09:18:09.000 012 22477.73 165.16 41461.94 88888.00 2024-01-12 09:18:10.000 012 22477.72 165.16 41461.95 47548.77 2024-01-12 09:18:11.000 012 22477.73 165.16 41461.93 88888.00 2024-01-12 09:18:12.000 012 22477.77 165.13 41461.93 88888.00 2024-01-12 09:18:13.000 012 22477.80 165.04 41461.92 88888.00 2024-01-12 09:18:14.000 012 22477.83 164.96 41461.86 88888.00 2024-01-12 09:18:15.000 012 22477.85 165.00 41461.83 47548.81 2024-01-12 09:18:16.000 012 22477.84 165.05 41461.84 88888.00 2024-01-12 09:18:17.000 012 22477.83 165.02 41461.83 88888.00 2024-01-12 09:18:18.000 012 22477.86 164.97 41461.86 88888.00 2024-01-12 09:18:19.000 012 22477.88 164.96 41461.94 88888.00 2024-01-12 09:18:20.000 012 22477.82 165.00 41461.96 47548.79 2024-01-12 09:18:21.000 012 22477.77 165.06 41461.99 88888.00 2024-01-12 09:18:22.000 012 22477.77 165.09 41462.04 88888.00 2024-01-12 09:18:23.000 012 22477.80 165.06 41462.04 88888.00 2024-01-12 09:18:24.000 012 22477.82 165.04 41462.05 88888.00 2024-01-12 09:18:25.000 012 22477.80 165.05 41462.05 47548.79 2024-01-12 09:18:26.000 012 22477.78 165.07 41461.98 88888.00 2024-01-12 09:18:27.000 012 22477.80 165.10 41461.92 88888.00 2024-01-12 09:18:28.000 012 22477.82 165.12 41461.91 88888.00 2024-01-12 09:18:29.000 012 22477.78 165.08 41461.90 88888.00 2024-01-12 09:18:30.000 012 22477.73 165.01 41461.88 47548.81 2024-01-12 09:18:31.000 012 22477.73 164.93 41461.90 88888.00 2024-01-12 09:18:32.000 012 22477.74 164.94 41461.96 88888.00 2024-01-12 09:18:33.000 012 22477.79 165.06 41462.00 88888.00 2024-01-12 09:18:34.000 012 22477.84 165.13 41462.02 88888.00 2024-01-12 09:18:35.000 012 22477.84 165.06 41462.05 47548.80 2024-01-12 09:18:36.000 012 22477.83 165.00 41462.03 88888.00 2024-01-12 09:18:37.000 012 22477.77 164.98 41461.96 88888.00 2024-01-12 09:18:38.000 012 22477.69 164.98 41461.95 88888.00 2024-01-12 09:18:39.000 012 22477.68 164.97 41461.98 88888.00 2024-01-12 09:18:40.000 012 22477.74 164.93 41461.99 47548.82 2024-01-12 09:18:41.000 012 22477.77 164.92 41462.00 88888.00 2024-01-12 09:18:42.000 012 22477.75 164.91 41462.02 88888.00 2024-01-12 09:18:43.000 012 22477.73 164.92 41462.09 88888.00 2024-01-12 09:18:44.000 012 22477.74 164.97 41462.14 88888.00 2024-01-12 09:18:45.000 012 22477.72 165.04 41462.13 47548.81 2024-01-12 09:18:46.000 012 22477.74 165.07 41462.12 88888.00 2024-01-12 09:18:47.000 012 22477.79 165.05 41462.14 88888.00 2024-01-12 09:18:48.000 012 22477.82 164.99 41462.20 88888.00 2024-01-12 09:18:49.000 012 22477.81 165.00 41462.32 88888.00 2024-01-12 09:18:50.000 012 22477.82 165.06 41462.43 47548.79 2024-01-12 09:18:51.000 012 22477.88 165.06 41462.44 88888.00 2024-01-12 09:18:52.000 012 22477.88 164.97 41462.32 88888.00 2024-01-12 09:18:53.000 012 22477.81 164.88 41462.18 88888.00 2024-01-12 09:18:54.000 012 22477.76 164.85 41462.16 88888.00 2024-01-12 09:18:55.000 012 22477.77 164.88 41462.13 47548.78 2024-01-12 09:18:56.000 012 22477.81 164.86 41462.04 88888.00 2024-01-12 09:18:57.000 012 22477.80 164.81 41462.04 88888.00 2024-01-12 09:18:58.000 012 22477.78 164.75 41462.14 88888.00 2024-01-12 09:18:59.000 012 22477.81 164.67 41462.19 88888.00 2024-01-12 09:19:00.000 012 22477.85 164.69 41462.18 47548.82 2024-01-12 09:19:01.000 012 22477.85 164.82 41462.16 88888.00 2024-01-12 09:19:02.000 012 22477.79 164.84 41462.09 88888.00 2024-01-12 09:19:03.000 012 22477.75 164.74 41462.03 88888.00 2024-01-12 09:19:04.000 012 22477.77 164.70 41462.02 88888.00 2024-01-12 09:19:05.000 012 22477.79 164.73 41462.06 47548.84 2024-01-12 09:19:06.000 012 22477.76 164.77 41462.11 88888.00 2024-01-12 09:19:07.000 012 22477.71 164.75 41462.13 88888.00 2024-01-12 09:19:08.000 012 22477.72 164.70 41462.07 88888.00 2024-01-12 09:19:09.000 012 22477.76 164.61 41462.04 88888.00 2024-01-12 09:19:10.000 012 22477.78 164.59 41462.06 47548.82 2024-01-12 09:19:11.000 012 22477.78 164.66 41462.07 88888.00 2024-01-12 09:19:12.000 012 22477.76 164.66 41462.11 88888.00 2024-01-12 09:19:13.000 012 22477.75 164.60 41462.21 88888.00 2024-01-12 09:19:14.000 012 22477.76 164.60 41462.28 88888.00 2024-01-12 09:19:15.000 012 22477.75 164.64 41462.25 47548.85 2024-01-12 09:19:16.000 012 22477.78 164.64 41462.21 88888.00 2024-01-12 09:19:17.000 012 22477.83 164.60 41462.20 88888.00 2024-01-12 09:19:18.000 012 22477.83 164.57 41462.21 88888.00 2024-01-12 09:19:19.000 012 22477.78 164.57 41462.19 88888.00 2024-01-12 09:19:20.000 012 22477.75 164.57 41462.10 47548.84 2024-01-12 09:19:21.000 012 22477.77 164.54 41461.99 88888.00 2024-01-12 09:19:22.000 012 22477.78 164.54 41461.97 88888.00 2024-01-12 09:19:23.000 012 22477.78 164.56 41462.06 88888.00 2024-01-12 09:19:24.000 012 22477.78 164.53 41462.17 88888.00 2024-01-12 09:19:25.000 012 22477.76 164.48 41462.20 47548.85 2024-01-12 09:19:26.000 012 22477.75 164.46 41462.16 88888.00 2024-01-12 09:19:27.000 012 22477.78 164.50 41462.12 88888.00 2024-01-12 09:19:28.000 012 22477.82 164.58 41462.14 88888.00 2024-01-12 09:19:29.000 012 22477.81 164.61 41462.13 88888.00 2024-01-12 09:19:30.000 012 22477.79 164.57 41462.06 47548.87 2024-01-12 09:19:31.000 012 22477.79 164.49 41462.05 88888.00 2024-01-12 09:19:32.000 012 22477.78 164.46 41462.11 88888.00 2024-01-12 09:19:33.000 012 22477.78 164.50 41462.16 88888.00 2024-01-12 09:19:34.000 012 22477.77 164.55 41462.19 88888.00 2024-01-12 09:19:35.000 012 22477.77 164.57 41462.21 47548.82 2024-01-12 09:19:36.000 012 22477.74 164.57 41462.25 88888.00 2024-01-12 09:19:37.000 012 22477.69 164.53 41462.28 88888.00 2024-01-12 09:19:38.000 012 22477.64 164.48 41462.28 88888.00 2024-01-12 09:19:39.000 012 22477.67 164.46 41462.28 88888.00 2024-01-12 09:19:40.000 012 22477.74 164.49 41462.32 47548.82 2024-01-12 09:19:41.000 012 22477.74 164.53 41462.41 88888.00 2024-01-12 09:19:42.000 012 22477.65 164.56 41462.61 88888.00 2024-01-12 09:19:43.000 012 22477.56 164.60 41462.80 88888.00 2024-01-12 09:19:44.000 012 22477.53 164.64 41462.85 88888.00 2024-01-12 09:19:45.000 012 22477.52 164.58 41462.84 47548.76 2024-01-12 09:19:46.000 012 22477.50 164.50 41462.79 88888.00 2024-01-12 09:19:47.000 012 22477.48 164.51 41462.70 88888.00 2024-01-12 09:19:48.000 012 22477.47 164.53 41462.66 88888.00 2024-01-12 09:19:49.000 012 22477.48 164.51 41462.69 88888.00 2024-01-12 09:19:50.000 012 22477.48 164.53 41462.69 47548.76 2024-01-12 09:19:51.000 012 22477.45 164.57 41462.64 88888.00 2024-01-12 09:19:52.000 012 22477.45 164.61 41462.61 88888.00 2024-01-12 09:19:53.000 012 22477.47 164.61 41462.59 88888.00 2024-01-12 09:19:54.000 012 22477.50 164.53 41462.54 88888.00 2024-01-12 09:19:55.000 012 22477.50 164.46 41462.44 47548.76 2024-01-12 09:19:56.000 012 22477.47 164.47 41462.32 88888.00 2024-01-12 09:19:57.000 012 22477.40 164.52 41462.22 88888.00 2024-01-12 09:19:58.000 012 22477.37 164.59 41462.25 88888.00 2024-01-12 09:19:59.000 012 22477.40 164.62 41462.36 88888.00 2024-01-12 09:20:00.000 012 22477.44 164.56 41462.43 47548.77 2024-01-12 09:20:01.000 012 22477.47 164.50 41462.44 88888.00 2024-01-12 09:20:02.000 012 22477.45 164.49 41462.43 88888.00 2024-01-12 09:20:03.000 012 22477.42 164.49 41462.41 88888.00 2024-01-12 09:20:04.000 012 22477.42 164.48 41462.38 88888.00 2024-01-12 09:20:05.000 012 22477.47 164.43 41462.38 47548.78 2024-01-12 09:20:06.000 012 22477.52 164.38 41462.38 88888.00 2024-01-12 09:20:07.000 012 22477.55 164.40 41462.40 88888.00 2024-01-12 09:20:08.000 012 22477.53 164.46 41462.43 88888.00 2024-01-12 09:20:09.000 012 22477.50 164.44 41462.47 88888.00 2024-01-12 09:20:10.000 012 22477.44 164.33 41462.49 47548.77 2024-01-12 09:20:11.000 012 22477.42 164.26 41462.44 88888.00 2024-01-12 09:20:12.000 012 22477.48 164.29 41462.39 88888.00 2024-01-12 09:20:13.000 012 22477.57 164.37 41462.36 88888.00 2024-01-12 09:20:14.000 012 22477.62 164.44 41462.36 88888.00 2024-01-12 09:20:15.000 012 22477.62 164.50 41462.39 47548.75 2024-01-12 09:20:16.000 012 22477.60 164.50 41462.48 88888.00 2024-01-12 09:20:17.000 012 22477.57 164.48 41462.59 88888.00 2024-01-12 09:20:18.000 012 22477.56 164.51 41462.65 88888.00 2024-01-12 09:20:19.000 012 22477.55 164.57 41462.66 88888.00 2024-01-12 09:20:20.000 012 22477.51 164.58 41462.59 47548.78 2024-01-12 09:20:21.000 012 22477.45 164.50 41462.55 88888.00 2024-01-12 09:20:22.000 012 22477.38 164.43 41462.60 88888.00 2024-01-12 09:20:23.000 012 22477.33 164.45 41462.57 88888.00 2024-01-12 09:20:24.000 012 22477.34 164.50 41462.41 88888.00 2024-01-12 09:20:25.000 012 22477.38 164.49 41462.31 47548.72 2024-01-12 09:20:26.000 012 22477.42 164.47 41462.41 88888.00 2024-01-12 09:20:27.000 012 22477.42 164.49 41462.57 88888.00 2024-01-12 09:20:28.000 012 22477.36 164.53 41462.61 88888.00 2024-01-12 09:20:29.000 012 22477.33 164.61 41462.59 88888.00 2024-01-12 09:20:30.000 012 22477.36 164.65 41462.52 47548.74 2024-01-12 09:20:31.000 012 22477.38 164.63 41462.43 88888.00 2024-01-12 09:20:32.000 012 22477.38 164.62 41462.41 88888.00 2024-01-12 09:20:33.000 012 22477.43 164.65 41462.49 88888.00 2024-01-12 09:20:34.000 012 22477.48 164.64 41462.61 88888.00 2024-01-12 09:20:35.000 012 22477.45 164.55 41462.57 47548.73 2024-01-12 09:20:36.000 012 22477.38 164.44 41462.41 88888.00 2024-01-12 09:20:37.000 012 22477.35 164.39 41462.28 88888.00 2024-01-12 09:20:38.000 012 22477.33 164.41 41462.21 88888.00 2024-01-12 09:20:39.000 012 22477.33 164.43 41462.19 88888.00 2024-01-12 09:20:40.000 012 22477.31 164.44 41462.24 47548.68 2024-01-12 09:20:41.000 012 22477.24 164.50 41462.31 88888.00 2024-01-12 09:20:42.000 012 22477.18 164.54 41462.31 88888.00 2024-01-12 09:20:43.000 012 22477.18 164.54 41462.27 88888.00 2024-01-12 09:20:44.000 012 22477.24 164.56 41462.26 88888.00 2024-01-12 09:20:45.000 012 22477.28 164.55 41462.24 47548.68 2024-01-12 09:20:46.000 012 22477.25 164.53 41462.21 88888.00 2024-01-12 09:20:47.000 012 22477.22 164.57 41462.22 88888.00 2024-01-12 09:20:48.000 012 22477.22 164.64 41462.29 88888.00 2024-01-12 09:20:49.000 012 22477.22 164.70 41462.34 88888.00 2024-01-12 09:20:50.000 012 22477.23 164.69 41462.34 47548.67 2024-01-12 09:20:51.000 012 22477.27 164.68 41462.38 88888.00 2024-01-12 09:20:52.000 012 22477.27 164.68 41462.44 88888.00 2024-01-12 09:20:53.000 012 22477.21 164.66 41462.38 88888.00 2024-01-12 09:20:54.000 012 22477.12 164.63 41462.34 88888.00 2024-01-12 09:20:55.000 012 22477.07 164.62 41462.36 47548.68 2024-01-12 09:20:56.000 012 22477.10 164.68 41462.37 88888.00 2024-01-12 09:20:57.000 012 22477.15 164.69 41462.38 88888.00 2024-01-12 09:20:58.000 012 22477.15 164.63 41462.41 88888.00 2024-01-12 09:20:59.000 012 22477.18 164.60 41462.41 88888.00 2024-01-12 09:21:00.000 012 22477.22 164.67 41462.41 47548.68 2024-01-12 09:21:01.000 012 22477.19 164.75 41462.41 88888.00 2024-01-12 09:21:02.000 012 22477.11 164.71 41462.35 88888.00 2024-01-12 09:21:03.000 012 22477.06 164.64 41462.28 88888.00 2024-01-12 09:21:04.000 012 22477.10 164.67 41462.29 88888.00 2024-01-12 09:21:05.000 012 22477.13 164.72 41462.40 47548.64 2024-01-12 09:21:06.000 012 22477.14 164.69 41462.55 88888.00 2024-01-12 09:21:07.000 012 22477.16 164.67 41462.64 88888.00 2024-01-12 09:21:08.000 012 22477.18 164.71 41462.66 88888.00 2024-01-12 09:21:09.000 012 22477.18 164.75 41462.63 88888.00 2024-01-12 09:21:10.000 012 22477.16 164.75 41462.62 47548.68 2024-01-12 09:21:11.000 012 22477.12 164.71 41462.63 88888.00 2024-01-12 09:21:12.000 012 22477.08 164.66 41462.59 88888.00 2024-01-12 09:21:13.000 012 22477.05 164.65 41462.53 88888.00 2024-01-12 09:21:14.000 012 22477.06 164.66 41462.47 88888.00 2024-01-12 09:21:15.000 012 22477.11 164.70 41462.47 47548.66 2024-01-12 09:21:16.000 012 22477.16 164.77 41462.57 88888.00 2024-01-12 09:21:17.000 012 22477.16 164.79 41462.69 88888.00 2024-01-12 09:21:18.000 012 22477.10 164.79 41462.71 88888.00 2024-01-12 09:21:19.000 012 22477.07 164.76 41462.61 88888.00 2024-01-12 09:21:20.000 012 22477.06 164.71 41462.49 47548.64 2024-01-12 09:21:21.000 012 22477.05 164.68 41462.47 88888.00 2024-01-12 09:21:22.000 012 22477.05 164.67 41462.54 88888.00 2024-01-12 09:21:23.000 012 22477.05 164.66 41462.62 88888.00 2024-01-12 09:21:24.000 012 22477.08 164.65 41462.62 88888.00 2024-01-12 09:21:25.000 012 22477.12 164.68 41462.54 47548.65 2024-01-12 09:21:26.000 012 22477.09 164.70 41462.50 88888.00 2024-01-12 09:21:27.000 012 22477.01 164.66 41462.54 88888.00 2024-01-12 09:21:28.000 012 22476.98 164.63 41462.59 88888.00 2024-01-12 09:21:29.000 012 22477.03 164.66 41462.56 88888.00 2024-01-12 09:21:30.000 012 22477.05 164.69 41462.50 47548.63 2024-01-12 09:21:31.000 012 22477.03 164.71 41462.49 88888.00 2024-01-12 09:21:32.000 012 22477.02 164.74 41462.51 88888.00 2024-01-12 09:21:33.000 012 22477.03 164.74 41462.52 88888.00 2024-01-12 09:21:34.000 012 22477.04 164.69 41462.48 88888.00 2024-01-12 09:21:35.000 012 22477.05 164.65 41462.43 47548.66 2024-01-12 09:21:36.000 012 22477.08 164.61 41462.46 88888.00 2024-01-12 09:21:37.000 012 22477.09 164.57 41462.54 88888.00 2024-01-12 09:21:38.000 012 22477.08 164.59 41462.65 88888.00 2024-01-12 09:21:39.000 012 22477.08 164.66 41462.74 88888.00 2024-01-12 09:21:40.000 012 22477.13 164.68 41462.71 47548.64 2024-01-12 09:21:41.000 012 22477.19 164.66 41462.62 88888.00 2024-01-12 09:21:42.000 012 22477.22 164.63 41462.56 88888.00 2024-01-12 09:21:43.000 012 22477.18 164.62 41462.54 88888.00 2024-01-12 09:21:44.000 012 22477.16 164.67 41462.57 88888.00 2024-01-12 09:21:45.000 012 22477.19 164.69 41462.64 47548.67 2024-01-12 09:21:46.000 012 22477.23 164.66 41462.69 88888.00 2024-01-12 09:21:47.000 012 22477.27 164.66 41462.71 88888.00 2024-01-12 09:21:48.000 012 22477.30 164.66 41462.70 88888.00 2024-01-12 09:21:49.000 012 22477.32 164.62 41462.75 88888.00 2024-01-12 09:21:50.000 012 22477.34 164.58 41462.79 47548.70 2024-01-12 09:21:51.000 012 22477.34 164.58 41462.76 88888.00 2024-01-12 09:21:52.000 012 22477.31 164.55 41462.70 88888.00 2024-01-12 09:21:53.000 012 22477.28 164.46 41462.62 88888.00 2024-01-12 09:21:54.000 012 22477.30 164.41 41462.62 88888.00 2024-01-12 09:21:55.000 012 22477.33 164.44 41462.74 47548.73 2024-01-12 09:21:56.000 012 22477.30 164.52 41462.81 88888.00 2024-01-12 09:21:57.000 012 22477.27 164.56 41462.81 88888.00 2024-01-12 09:21:58.000 012 22477.30 164.54 41462.80 88888.00 2024-01-12 09:21:59.000 012 22477.32 164.50 41462.78 88888.00 2024-01-12 09:22:00.000 012 22477.31 164.44 41462.76 47548.76 2024-01-12 09:22:01.000 012 22477.34 164.39 41462.66 88888.00 2024-01-12 09:22:02.000 012 22477.41 164.37 41462.55 88888.00 2024-01-12 09:22:03.000 012 22477.44 164.41 41462.62 88888.00 2024-01-12 09:22:04.000 012 22477.44 164.46 41462.73 88888.00 2024-01-12 09:22:05.000 012 22477.43 164.50 41462.71 47548.77 2024-01-12 09:22:06.000 012 22477.38 164.52 41462.64 88888.00 2024-01-12 09:22:07.000 012 22477.36 164.52 41462.64 88888.00 2024-01-12 09:22:08.000 012 22477.41 164.49 41462.66 88888.00 2024-01-12 09:22:09.000 012 22477.44 164.43 41462.70 88888.00 2024-01-12 09:22:10.000 012 22477.41 164.36 41462.79 47548.81 2024-01-12 09:22:11.000 012 22477.38 164.39 41462.85 88888.00 2024-01-12 09:22:12.000 012 22477.36 164.45 41462.89 88888.00 2024-01-12 09:22:13.000 012 22477.35 164.46 41462.86 88888.00 2024-01-12 09:22:14.000 012 22477.37 164.45 41462.73 88888.00 2024-01-12 09:22:15.000 012 22477.35 164.43 41462.62 47548.80 2024-01-12 09:22:16.000 012 22477.30 164.40 41462.61 88888.00 2024-01-12 09:22:17.000 012 22477.32 164.41 41462.66 88888.00 2024-01-12 09:22:18.000 012 22477.42 164.44 41462.67 88888.00 2024-01-12 09:22:19.000 012 22477.50 164.48 41462.71 88888.00 2024-01-12 09:22:20.000 012 22477.53 164.54 41462.82 47548.82 2024-01-12 09:22:21.000 012 22477.50 164.55 41462.85 88888.00 2024-01-12 09:22:22.000 012 22477.42 164.48 41462.78 88888.00 2024-01-12 09:22:23.000 012 22477.39 164.45 41462.73 88888.00 2024-01-12 09:22:24.000 012 22477.42 164.46 41462.71 88888.00 2024-01-12 09:22:25.000 012 22477.45 164.44 41462.71 47548.86 2024-01-12 09:22:26.000 012 22477.46 164.43 41462.73 88888.00 2024-01-12 09:22:27.000 012 22477.49 164.46 41462.73 88888.00 2024-01-12 09:22:28.000 012 22477.56 164.49 41462.71 88888.00 2024-01-12 09:22:29.000 012 22477.62 164.49 41462.69 88888.00 2024-01-12 09:22:30.000 012 22477.60 164.47 41462.62 47548.89 2024-01-12 09:22:31.000 012 22477.60 164.47 41462.60 88888.00 2024-01-12 09:22:32.000 012 22477.60 164.46 41462.61 88888.00 2024-01-12 09:22:33.000 012 22477.56 164.40 41462.56 88888.00 2024-01-12 09:22:34.000 012 22477.54 164.39 41462.50 88888.00 2024-01-12 09:22:35.000 012 22477.60 164.45 41462.47 47548.86 2024-01-12 09:22:36.000 012 22477.67 164.49 41462.43 88888.00 2024-01-12 09:22:37.000 012 22477.68 164.46 41462.37 88888.00 2024-01-12 09:22:38.000 012 22477.67 164.44 41462.38 88888.00 2024-01-12 09:22:39.000 012 22477.66 164.48 41462.43 88888.00 2024-01-12 09:22:40.000 012 22477.65 164.53 41462.39 47548.86 2024-01-12 09:22:41.000 012 22477.62 164.53 41462.31 88888.00 2024-01-12 09:22:42.000 012 22477.60 164.49 41462.27 88888.00 2024-01-12 09:22:43.000 012 22477.54 164.46 41462.26 88888.00 2024-01-12 09:22:44.000 012 22477.51 164.49 41462.29 88888.00 2024-01-12 09:22:45.000 012 22477.55 164.56 41462.42 47548.89 2024-01-12 09:22:46.000 012 22477.61 164.62 41462.55 88888.00 2024-01-12 09:22:47.000 012 22477.69 164.64 41462.55 88888.00 2024-01-12 09:22:48.000 012 22477.73 164.62 41462.49 88888.00 2024-01-12 09:22:49.000 012 22477.66 164.56 41462.44 88888.00 2024-01-12 09:22:50.000 012 22477.57 164.53 41462.39 47548.89 2024-01-12 09:22:51.000 012 22477.54 164.55 41462.41 88888.00 2024-01-12 09:22:52.000 012 22477.61 164.57 41462.46 88888.00 2024-01-12 09:22:53.000 012 22477.69 164.58 41462.47 88888.00 2024-01-12 09:22:54.000 012 22477.66 164.58 41462.48 88888.00 2024-01-12 09:22:55.000 012 22477.60 164.57 41462.49 47548.90 2024-01-12 09:22:56.000 012 22477.64 164.59 41462.44 88888.00 2024-01-12 09:22:57.000 012 22477.69 164.62 41462.34 88888.00 2024-01-12 09:22:58.000 012 22477.66 164.67 41462.31 88888.00 2024-01-12 09:22:59.000 012 22477.64 164.70 41462.36 88888.00 2024-01-12 09:23:00.000 012 22477.67 164.69 41462.42 47548.91 2024-01-12 09:23:01.000 012 22477.71 164.69 41462.45 88888.00 2024-01-12 09:23:02.000 012 22477.71 164.68 41462.43 88888.00 2024-01-12 09:23:03.000 012 22477.70 164.63 41462.38 88888.00 2024-01-12 09:23:04.000 012 22477.73 164.58 41462.41 88888.00 2024-01-12 09:23:05.000 012 22477.75 164.59 41462.47 47548.91 2024-01-12 09:23:06.000 012 22477.76 164.57 41462.46 88888.00 2024-01-12 09:23:07.000 012 22477.73 164.54 41462.44 88888.00 2024-01-12 09:23:08.000 012 22477.69 164.60 41462.49 88888.00 2024-01-12 09:23:09.000 012 22477.68 164.70 41462.55 88888.00 2024-01-12 09:23:10.000 012 22477.71 164.68 41462.53 47548.93 2024-01-12 09:23:11.000 012 22477.72 164.61 41462.49 88888.00 2024-01-12 09:23:12.000 012 22477.74 164.60 41462.51 88888.00 2024-01-12 09:23:13.000 012 22477.77 164.59 41462.54 88888.00 2024-01-12 09:23:14.000 012 22477.78 164.56 41462.54 88888.00 2024-01-12 09:23:15.000 012 22477.77 164.57 41462.53 47548.95 2024-01-12 09:23:16.000 012 22477.78 164.57 41462.51 88888.00 2024-01-12 09:23:17.000 012 22477.76 164.52 41462.52 88888.00 2024-01-12 09:23:18.000 012 22477.74 164.51 41462.53 88888.00 2024-01-12 09:23:19.000 012 22477.74 164.56 41462.57 88888.00 2024-01-12 09:23:20.000 012 22477.76 164.59 41462.64 47548.98 2024-01-12 09:23:21.000 012 22477.78 164.51 41462.64 88888.00 2024-01-12 09:23:22.000 012 22477.78 164.41 41462.56 88888.00 2024-01-12 09:23:23.000 012 22477.78 164.36 41462.52 88888.00 2024-01-12 09:23:24.000 012 22477.75 164.31 41462.53 88888.00 2024-01-12 09:23:25.000 012 22477.74 164.28 41462.55 47548.96 2024-01-12 09:23:26.000 012 22477.76 164.34 41462.59 88888.00 2024-01-12 09:23:27.000 012 22477.76 164.44 41462.61 88888.00 2024-01-12 09:23:28.000 012 22477.75 164.49 41462.67 88888.00 2024-01-12 09:23:29.000 012 22477.78 164.53 41462.74 88888.00 2024-01-12 09:23:30.000 012 22477.78 164.47 41462.72 47549.01 2024-01-12 09:23:31.000 012 22477.73 164.32 41462.63 88888.00 2024-01-12 09:23:32.000 012 22477.70 164.25 41462.61 88888.00 2024-01-12 09:23:33.000 012 22477.78 164.30 41462.68 88888.00 2024-01-12 09:23:34.000 012 22477.87 164.36 41462.71 88888.00 2024-01-12 09:23:35.000 012 22477.89 164.37 41462.69 47549.01 2024-01-12 09:23:36.000 012 22477.87 164.31 41462.68 88888.00 2024-01-12 09:23:37.000 012 22477.86 164.25 41462.69 88888.00 2024-01-12 09:23:38.000 012 22477.82 164.26 41462.71 88888.00 2024-01-12 09:23:39.000 012 22477.77 164.30 41462.77 88888.00 2024-01-12 09:23:40.000 012 22477.75 164.36 41462.84 47549.03 2024-01-12 09:23:41.000 012 22477.78 164.41 41462.90 88888.00 2024-01-12 09:23:42.000 012 22477.80 164.38 41462.89 88888.00 2024-01-12 09:23:43.000 012 22477.81 164.33 41462.80 88888.00 2024-01-12 09:23:44.000 012 22477.82 164.32 41462.69 88888.00 2024-01-12 09:23:45.000 012 22477.83 164.36 41462.66 47549.00 2024-01-12 09:23:46.000 012 22477.81 164.37 41462.65 88888.00 2024-01-12 09:23:47.000 012 22477.77 164.30 41462.59 88888.00 2024-01-12 09:23:48.000 012 22477.71 164.23 41462.55 88888.00 2024-01-12 09:23:49.000 012 22477.67 164.22 41462.53 88888.00 2024-01-12 09:23:50.000 012 22477.72 164.26 41462.53 47549.00 2024-01-12 09:23:51.000 012 22477.81 164.29 41462.62 88888.00 2024-01-12 09:23:52.000 012 22477.88 164.28 41462.74 88888.00 2024-01-12 09:23:53.000 012 22477.91 164.25 41462.79 88888.00 2024-01-12 09:23:54.000 012 22477.92 164.27 41462.78 88888.00 2024-01-12 09:23:55.000 012 22477.87 164.26 41462.69 47549.04 2024-01-12 09:23:56.000 012 22477.82 164.25 41462.57 88888.00 2024-01-12 09:23:57.000 012 22477.81 164.27 41462.55 88888.00 2024-01-12 09:23:58.000 012 22477.82 164.24 41462.54 88888.00 2024-01-12 09:23:59.000 012 22477.82 164.18 41462.54 88888.00 2024-01-12 09:24:00.000 012 22477.81 164.21 41462.60 47549.05 2024-01-12 09:24:01.000 012 22477.83 164.29 41462.62 88888.00 2024-01-12 09:24:02.000 012 22477.83 164.32 41462.61 88888.00 2024-01-12 09:24:03.000 012 22477.80 164.29 41462.66 88888.00 2024-01-12 09:24:04.000 012 22477.79 164.29 41462.67 88888.00 2024-01-12 09:24:05.000 012 22477.81 164.31 41462.68 47549.02 2024-01-12 09:24:06.000 012 22477.77 164.27 41462.71 88888.00 2024-01-12 09:24:07.000 012 22477.70 164.24 41462.71 88888.00 2024-01-12 09:24:08.000 012 22477.70 164.28 41462.73 88888.00 2024-01-12 09:24:09.000 012 22477.74 164.32 41462.75 88888.00 2024-01-12 09:24:10.000 012 22477.75 164.30 41462.73 47549.04 2024-01-12 09:24:11.000 012 22477.76 164.26 41462.66 88888.00 2024-01-12 09:24:12.000 012 22477.76 164.25 41462.59 88888.00 2024-01-12 09:24:13.000 012 22477.78 164.26 41462.60 88888.00 2024-01-12 09:24:14.000 012 22477.81 164.28 41462.68 88888.00 2024-01-12 09:24:15.000 012 22477.83 164.24 41462.70 47549.01 2024-01-12 09:24:16.000 012 22477.82 164.14 41462.66 88888.00 2024-01-12 09:24:17.000 012 22477.78 164.06 41462.64 88888.00 2024-01-12 09:24:18.000 012 22477.77 164.12 41462.66 88888.00 2024-01-12 09:24:19.000 012 22477.81 164.25 41462.65 88888.00 2024-01-12 09:24:20.000 012 22477.82 164.27 41462.58 47549.03 2024-01-12 09:24:21.000 012 22477.78 164.24 41462.50 88888.00 2024-01-12 09:24:22.000 012 22477.75 164.23 41462.47 88888.00 2024-01-12 09:24:23.000 012 22477.76 164.18 41462.47 88888.00 2024-01-12 09:24:24.000 012 22477.79 164.13 41462.50 88888.00 2024-01-12 09:24:25.000 012 22477.78 164.14 41462.59 47549.05 2024-01-12 09:24:26.000 012 22477.77 164.21 41462.68 88888.00 2024-01-12 09:24:27.000 012 22477.78 164.24 41462.71 88888.00 2024-01-12 09:24:28.000 012 22477.77 164.20 41462.69 88888.00 2024-01-12 09:24:29.000 012 22477.71 164.17 41462.68 88888.00 2024-01-12 09:24:30.000 012 22477.63 164.15 41462.66 47549.02 2024-01-12 09:24:31.000 012 22477.60 164.14 41462.66 88888.00 2024-01-12 09:24:32.000 012 22477.61 164.14 41462.69 88888.00 2024-01-12 09:24:33.000 012 22477.63 164.19 41462.70 88888.00 2024-01-12 09:24:34.000 012 22477.65 164.22 41462.66 88888.00 2024-01-12 09:24:35.000 012 22477.68 164.15 41462.59 47549.03 2024-01-12 09:24:36.000 012 22477.71 164.06 41462.59 88888.00 2024-01-12 09:24:37.000 012 22477.70 164.03 41462.59 88888.00 2024-01-12 09:24:38.000 012 22477.69 164.06 41462.62 88888.00 2024-01-12 09:24:39.000 012 22477.69 164.11 41462.70 88888.00 2024-01-12 09:24:40.000 012 22477.68 164.10 41462.74 47549.00 2024-01-12 09:24:41.000 012 22477.67 164.06 41462.76 88888.00 2024-01-12 09:24:42.000 012 22477.66 164.02 41462.73 88888.00 2024-01-12 09:24:43.000 012 22477.64 164.02 41462.66 88888.00 2024-01-12 09:24:44.000 012 22477.62 164.07 41462.63 88888.00 2024-01-12 09:24:45.000 012 22477.60 164.09 41462.61 47548.99 2024-01-12 09:24:46.000 012 22477.60 164.00 41462.59 88888.00 2024-01-12 09:24:47.000 012 22477.66 163.91 41462.60 88888.00 2024-01-12 09:24:48.000 012 22477.69 163.89 41462.64 88888.00 2024-01-12 09:24:49.000 012 22477.69 163.92 41462.73 88888.00 2024-01-12 09:24:50.000 012 22477.69 163.89 41462.76 47548.98 2024-01-12 09:24:51.000 012 22477.66 163.85 41462.66 88888.00 2024-01-12 09:24:52.000 012 22477.60 163.89 41462.55 88888.00 2024-01-12 09:24:53.000 012 22477.58 163.98 41462.54 88888.00 2024-01-12 09:24:54.000 012 22477.56 163.99 41462.53 88888.00 2024-01-12 09:24:55.000 012 22477.53 163.94 41462.50 47548.94 2024-01-12 09:24:56.000 012 22477.54 163.91 41462.53 88888.00 2024-01-12 09:24:57.000 012 22477.57 163.94 41462.59 88888.00 2024-01-12 09:24:58.000 012 22477.55 163.99 41462.63 88888.00 2024-01-12 09:24:59.000 012 22477.49 163.99 41462.64 88888.00 2024-01-12 09:25:00.000 012 22477.45 163.98 41462.63 47548.94 2024-01-12 09:25:01.000 012 22477.44 163.98 41462.59 88888.00 2024-01-12 09:25:02.000 012 22477.46 163.98 41462.54 88888.00 2024-01-12 09:25:03.000 012 22477.50 164.00 41462.56 88888.00 2024-01-12 09:25:04.000 012 22477.51 164.03 41462.57 88888.00 2024-01-12 09:25:05.000 012 22477.48 164.00 41462.57 47548.92 2024-01-12 09:25:06.000 012 22477.44 163.95 41462.62 88888.00 2024-01-12 09:25:07.000 012 22477.41 163.93 41462.66 88888.00 2024-01-12 09:25:08.000 012 22477.41 163.92 41462.56 88888.00 2024-01-12 09:25:09.000 012 22477.44 163.92 41462.50 88888.00 2024-01-12 09:25:10.000 012 22477.46 163.92 41462.57 47548.90 2024-01-12 09:25:11.000 012 22477.46 163.88 41462.65 88888.00 2024-01-12 09:25:12.000 012 22477.42 163.81 41462.65 88888.00 2024-01-12 09:25:13.000 012 22477.38 163.75 41462.61 88888.00 2024-01-12 09:25:14.000 012 22477.39 163.75 41462.62 88888.00 2024-01-12 09:25:15.000 012 22477.42 163.83 41462.67 47548.88 2024-01-12 09:25:16.000 012 22477.44 163.89 41462.70 88888.00 2024-01-12 09:25:17.000 012 22477.46 163.90 41462.71 88888.00 2024-01-12 09:25:18.000 012 22477.48 163.85 41462.72 88888.00 2024-01-12 09:25:19.000 012 22477.47 163.77 41462.66 88888.00 2024-01-12 09:25:20.000 012 22477.44 163.66 41462.54 47548.87 2024-01-12 09:25:21.000 012 22477.40 163.61 41462.43 88888.00 2024-01-12 09:25:22.000 012 22477.35 163.63 41462.41 88888.00 2024-01-12 09:25:23.000 012 22477.33 163.67 41462.49 88888.00 2024-01-12 09:25:24.000 012 22477.37 163.69 41462.55 88888.00 2024-01-12 09:25:25.000 012 22477.40 163.67 41462.47 47548.88 2024-01-12 09:25:26.000 012 22477.39 163.69 41462.41 88888.00 2024-01-12 09:25:27.000 012 22477.40 163.66 41462.43 88888.00 2024-01-12 09:25:28.000 012 22477.41 163.57 41462.43 88888.00 2024-01-12 09:25:29.000 012 22477.44 163.52 41462.38 88888.00 2024-01-12 09:25:30.000 012 22477.47 163.53 41462.37 47548.89 2024-01-12 09:25:31.000 012 22477.48 163.55 41462.38 88888.00 2024-01-12 09:25:32.000 012 22477.45 163.57 41462.39 88888.00 2024-01-12 09:25:33.000 012 22477.41 163.57 41462.45 88888.00 2024-01-12 09:25:34.000 012 22477.41 163.56 41462.49 88888.00 2024-01-12 09:25:35.000 012 22477.42 163.55 41462.44 47548.91 2024-01-12 09:25:36.000 012 22477.40 163.54 41462.40 88888.00 2024-01-12 09:25:37.000 012 22477.39 163.55 41462.46 88888.00 2024-01-12 09:25:38.000 012 22477.44 163.54 41462.53 88888.00 2024-01-12 09:25:39.000 012 22477.49 163.54 41462.54 88888.00 2024-01-12 09:25:40.000 012 22477.45 163.54 41462.54 47548.92 2024-01-12 09:25:41.000 012 22477.39 163.51 41462.49 88888.00 2024-01-12 09:25:42.000 012 22477.37 163.48 41462.43 88888.00 2024-01-12 09:25:43.000 012 22477.38 163.45 41462.38 88888.00 2024-01-12 09:25:44.000 012 22477.36 163.47 41462.33 88888.00 2024-01-12 09:25:45.000 012 22477.35 163.52 41462.27 47548.90 2024-01-12 09:25:46.000 012 22477.34 163.49 41462.25 88888.00 2024-01-12 09:25:47.000 012 22477.37 163.42 41462.29 88888.00 2024-01-12 09:25:48.000 012 22477.40 163.40 41462.34 88888.00 2024-01-12 09:25:49.000 012 22477.40 163.42 41462.33 88888.00 2024-01-12 09:25:50.000 012 22477.40 163.44 41462.34 47548.91 2024-01-12 09:25:51.000 012 22477.40 163.47 41462.41 88888.00 2024-01-12 09:25:52.000 012 22477.39 163.51 41462.47 88888.00 2024-01-12 09:25:53.000 012 22477.40 163.49 41462.41 88888.00 2024-01-12 09:25:54.000 012 22477.41 163.50 41462.33 88888.00 2024-01-12 09:25:55.000 012 22477.39 163.54 41462.27 47548.85 2024-01-12 09:25:56.000 012 22477.37 163.50 41462.23 88888.00 2024-01-12 09:25:57.000 012 22477.37 163.42 41462.23 88888.00 2024-01-12 09:25:58.000 012 22477.37 163.37 41462.28 88888.00 2024-01-12 09:25:59.000 012 22477.35 163.35 41462.35 88888.00 2024-01-12 09:26:00.000 012 22477.33 163.36 41462.36 47548.87 2024-01-12 09:26:01.000 012 22477.32 163.35 41462.29 88888.00 2024-01-12 09:26:02.000 012 22477.32 163.31 41462.20 88888.00 2024-01-12 09:26:03.000 012 22477.30 163.31 41462.12 88888.00 2024-01-12 09:26:04.000 012 22477.30 163.34 41462.15 88888.00 2024-01-12 09:26:05.000 012 22477.35 163.38 41462.26 47548.85 2024-01-12 09:26:06.000 012 22477.41 163.39 41462.33 88888.00 2024-01-12 09:26:07.000 012 22477.37 163.35 41462.35 88888.00 2024-01-12 09:26:08.000 012 22477.30 163.31 41462.33 88888.00 2024-01-12 09:26:09.000 012 22477.28 163.28 41462.28 88888.00 2024-01-12 09:26:10.000 012 22477.26 163.22 41462.25 47548.82 2024-01-12 09:26:11.000 012 22477.23 163.17 41462.30 88888.00 2024-01-12 09:26:12.000 012 22477.26 163.19 41462.38 88888.00 2024-01-12 09:26:13.000 012 22477.30 163.28 41462.39 88888.00 2024-01-12 09:26:14.000 012 22477.28 163.36 41462.39 88888.00 2024-01-12 09:26:15.000 012 22477.24 163.38 41462.49 47548.83 2024-01-12 09:26:16.000 012 22477.20 163.39 41462.62 88888.00 2024-01-12 09:26:17.000 012 22477.17 163.36 41462.64 88888.00 2024-01-12 09:26:18.000 012 22477.15 163.33 41462.60 88888.00 2024-01-12 09:26:19.000 012 22477.16 163.36 41462.59 88888.00 2024-01-12 09:26:20.000 012 22477.18 163.40 41462.63 47548.81 2024-01-12 09:26:21.000 012 22477.21 163.41 41462.68 88888.00 2024-01-12 09:26:22.000 012 22477.19 163.39 41462.63 88888.00 2024-01-12 09:26:23.000 012 22477.13 163.40 41462.52 88888.00 2024-01-12 09:26:24.000 012 22477.08 163.43 41462.48 88888.00 2024-01-12 09:26:25.000 012 22477.06 163.45 41462.52 47548.80 2024-01-12 09:26:26.000 012 22477.10 163.46 41462.56 88888.00 2024-01-12 09:26:27.000 012 22477.14 163.41 41462.50 88888.00 2024-01-12 09:26:28.000 012 22477.10 163.35 41462.39 88888.00 2024-01-12 09:26:29.000 012 22477.06 163.33 41462.35 88888.00 2024-01-12 09:26:30.000 012 22477.06 163.36 41462.35 47548.74 2024-01-12 09:26:31.000 012 22477.04 163.37 41462.34 88888.00 2024-01-12 09:26:32.000 012 22477.00 163.39 41462.37 88888.00 2024-01-12 09:26:33.000 012 22476.98 163.47 41462.43 88888.00 2024-01-12 09:26:34.000 012 22476.96 163.54 41462.46 88888.00 2024-01-12 09:26:35.000 012 22476.93 163.53 41462.46 47548.72 2024-01-12 09:26:36.000 012 22476.92 163.48 41462.44 88888.00 2024-01-12 09:26:37.000 012 22476.91 163.45 41462.41 88888.00 2024-01-12 09:26:38.000 012 22476.92 163.47 41462.44 88888.00 2024-01-12 09:26:39.000 012 22476.95 163.54 41462.54 88888.00 2024-01-12 09:26:40.000 012 22476.99 163.54 41462.52 47548.73 2024-01-12 09:26:41.000 012 22477.00 163.46 41462.43 88888.00 2024-01-12 09:26:42.000 012 22477.03 163.44 41462.44 88888.00 2024-01-12 09:26:43.000 012 22477.04 163.47 41462.49 88888.00 2024-01-12 09:26:44.000 012 22477.00 163.45 41462.49 88888.00 2024-01-12 09:26:45.000 012 22476.95 163.41 41462.46 47548.66 2024-01-12 09:26:46.000 012 22476.94 163.39 41462.47 88888.00 2024-01-12 09:26:47.000 012 22476.94 163.43 41462.55 88888.00 2024-01-12 09:26:48.000 012 22476.97 163.50 41462.65 88888.00 2024-01-12 09:26:49.000 012 22477.00 163.54 41462.69 88888.00 2024-01-12 09:26:50.000 012 22476.99 163.49 41462.61 47548.67 2024-01-12 09:26:51.000 012 22476.95 163.40 41462.49 88888.00 2024-01-12 09:26:52.000 012 22476.98 163.36 41462.47 88888.00 2024-01-12 09:26:53.000 012 22477.06 163.35 41462.50 88888.00 2024-01-12 09:26:54.000 012 22477.07 163.37 41462.44 88888.00 2024-01-12 09:26:55.000 012 22477.07 163.45 41462.40 47548.53 2024-01-12 09:26:56.000 012 22477.09 163.58 41462.39 88888.00 2024-01-12 09:26:57.000 012 22477.03 163.68 41462.29 88888.00 2024-01-12 09:26:58.000 012 22476.85 163.64 41462.16 88888.00 2024-01-12 09:26:59.000 012 22476.66 163.51 41462.14 88888.00 2024-01-12 09:27:00.000 012 22476.55 163.40 41462.24 47548.41 2024-01-12 09:27:01.000 012 22476.52 163.30 41462.34 88888.00 2024-01-12 09:27:02.000 012 22476.52 163.22 41462.37 88888.00 2024-01-12 09:27:03.000 012 22476.56 163.20 41462.39 88888.00 2024-01-12 09:27:04.000 012 22476.65 163.25 41462.43 88888.00 2024-01-12 09:27:05.000 012 22476.75 163.28 41462.51 47548.54 2024-01-12 09:27:06.000 012 22476.78 163.28 41462.60 88888.00 2024-01-12 09:27:07.000 012 22476.72 163.25 41462.60 88888.00 2024-01-12 09:27:08.000 012 22476.65 163.25 41462.56 88888.00 2024-01-12 09:27:09.000 012 22476.63 163.30 41462.56 88888.00 2024-01-12 09:27:10.000 012 22476.64 163.32 41462.54 47548.54 2024-01-12 09:27:11.000 012 22476.63 163.27 41462.39 88888.00 2024-01-12 09:27:12.000 012 22476.59 163.18 41462.21 88888.00 2024-01-12 09:27:13.000 012 22476.60 163.15 41462.19 88888.00 2024-01-12 09:27:14.000 012 22476.63 163.21 41462.33 88888.00 2024-01-12 09:27:15.000 012 22476.61 163.25 41462.46 47548.52 2024-01-12 09:27:16.000 012 22476.55 163.25 41462.50 88888.00 2024-01-12 09:27:17.000 012 22476.50 163.28 41462.41 88888.00 2024-01-12 09:27:18.000 012 22476.47 163.28 41462.32 88888.00 2024-01-12 09:27:19.000 012 22476.49 163.27 41462.34 88888.00 2024-01-12 09:27:20.000 012 22476.52 163.29 41462.46 47548.50 2024-01-12 09:27:21.000 012 22476.52 163.29 41462.56 88888.00 2024-01-12 09:27:22.000 012 22476.49 163.28 41462.66 88888.00 2024-01-12 09:27:23.000 012 22476.48 163.30 41462.73 88888.00 2024-01-12 09:27:24.000 012 22476.49 163.36 41462.71 88888.00 2024-01-12 09:27:25.000 012 22476.52 163.41 41462.66 47548.45 2024-01-12 09:27:26.000 012 22476.52 163.38 41462.62 88888.00 2024-01-12 09:27:27.000 012 22476.49 163.30 41462.63 88888.00 2024-01-12 09:27:28.000 012 22476.42 163.27 41462.66 88888.00 2024-01-12 09:27:29.000 012 22476.35 163.28 41462.64 88888.00 2024-01-12 09:27:30.000 012 22476.37 163.28 41462.57 47548.42 2024-01-12 09:27:31.000 012 22476.46 163.29 41462.54 88888.00 2024-01-12 09:27:32.000 012 22476.50 163.31 41462.56 88888.00 2024-01-12 09:27:33.000 012 22476.46 163.30 41462.60 88888.00 2024-01-12 09:27:34.000 012 22476.45 163.28 41462.67 88888.00 2024-01-12 09:27:35.000 012 22476.50 163.27 41462.74 47548.38 2024-01-12 09:27:36.000 012 22476.49 163.27 41462.73 88888.00 2024-01-12 09:27:37.000 012 22476.40 163.25 41462.60 88888.00 2024-01-12 09:27:38.000 012 22476.33 163.22 41462.44 88888.00 2024-01-12 09:27:39.000 012 22476.34 163.24 41462.41 88888.00 2024-01-12 09:27:40.000 012 22476.36 163.29 41462.46 47548.34 2024-01-12 09:27:41.000 012 22476.35 163.32 41462.47 88888.00 2024-01-12 09:27:42.000 012 22476.31 163.32 41462.41 88888.00 2024-01-12 09:27:43.000 012 22476.26 163.22 41462.33 88888.00 2024-01-12 09:27:44.000 012 22476.23 163.06 41462.27 88888.00 2024-01-12 09:27:45.000 012 22476.19 162.97 41462.26 47548.31 2024-01-12 09:27:46.000 012 22476.18 162.97 41462.26 88888.00 2024-01-12 09:27:47.000 012 22476.22 163.07 41462.28 88888.00 2024-01-12 09:27:48.000 012 22476.24 163.15 41462.29 88888.00 2024-01-12 09:27:49.000 012 22476.20 163.13 41462.29 88888.00 2024-01-12 09:27:50.000 012 22476.21 163.07 41462.29 47548.29 2024-01-12 09:27:51.000 012 22476.26 163.04 41462.28 88888.00 2024-01-12 09:27:52.000 012 22476.26 163.05 41462.22 88888.00 2024-01-12 09:27:53.000 012 22476.25 163.05 41462.16 88888.00 2024-01-12 09:27:54.000 012 22476.26 163.06 41462.16 88888.00 2024-01-12 09:27:55.000 012 22476.26 163.09 41462.31 47548.30 2024-01-12 09:27:56.000 012 22476.21 163.05 41462.47 88888.00 2024-01-12 09:27:57.000 012 22476.15 162.98 41462.48 88888.00 2024-01-12 09:27:58.000 012 22476.15 162.98 41462.35 88888.00 2024-01-12 09:27:59.000 012 22476.20 162.98 41462.26 88888.00 2024-01-12 09:28:00.000 012 22476.23 162.94 41462.29 47548.28 2024-01-12 09:28:01.000 012 22476.24 162.94 41462.35 88888.00 2024-01-12 09:28:02.000 012 22476.22 162.91 41462.34 88888.00 2024-01-12 09:28:03.000 012 22476.19 162.86 41462.31 88888.00 2024-01-12 09:28:04.000 012 22476.20 162.90 41462.37 88888.00 2024-01-12 09:28:05.000 012 22476.20 163.00 41462.50 47548.26 2024-01-12 09:28:06.000 012 22476.18 163.06 41462.53 88888.00 2024-01-12 09:28:07.000 012 22476.19 163.03 41462.46 88888.00 2024-01-12 09:28:08.000 012 22476.19 162.93 41462.43 88888.00 2024-01-12 09:28:09.000 012 22476.18 162.87 41462.45 88888.00 2024-01-12 09:28:10.000 012 22476.15 162.90 41462.44 47548.23 2024-01-12 09:28:11.000 012 22476.12 162.91 41462.39 88888.00 2024-01-12 09:28:12.000 012 22476.12 162.91 41462.35 88888.00 2024-01-12 09:28:13.000 012 22476.12 162.94 41462.33 88888.00 2024-01-12 09:28:14.000 012 22476.08 162.99 41462.31 88888.00 2024-01-12 09:28:15.000 012 22476.04 162.98 41462.28 47548.25 2024-01-12 09:28:16.000 012 22476.04 162.90 41462.17 88888.00 2024-01-12 09:28:17.000 012 22476.06 162.83 41462.11 88888.00 2024-01-12 09:28:18.000 012 22476.07 162.86 41462.21 88888.00 2024-01-12 09:28:19.000 012 22476.08 162.99 41462.34 88888.00 2024-01-12 09:28:20.000 012 22476.09 163.07 41462.39 47548.19 2024-01-12 09:28:21.000 012 22476.11 163.04 41462.36 88888.00 2024-01-12 09:28:22.000 012 22476.14 163.00 41462.35 88888.00 2024-01-12 09:28:23.000 012 22476.16 163.00 41462.38 88888.00 2024-01-12 09:28:24.000 012 22476.15 163.00 41462.36 88888.00 2024-01-12 09:28:25.000 012 22476.06 162.95 41462.30 47548.19 2024-01-12 09:28:26.000 012 22476.00 162.89 41462.27 88888.00 2024-01-12 09:28:27.000 012 22476.00 162.89 41462.32 88888.00 2024-01-12 09:28:28.000 012 22476.02 162.96 41462.44 88888.00 2024-01-12 09:28:29.000 012 22476.00 163.02 41462.49 88888.00 2024-01-12 09:28:30.000 012 22475.95 163.02 41462.43 47548.14 2024-01-12 09:28:31.000 012 22475.92 162.99 41462.37 88888.00 2024-01-12 09:28:32.000 012 22475.90 162.95 41462.31 88888.00 2024-01-12 09:28:33.000 012 22475.86 162.91 41462.23 88888.00 2024-01-12 09:28:34.000 012 22475.81 162.88 41462.18 88888.00 2024-01-12 09:28:35.000 012 22475.79 162.86 41462.21 47548.12 2024-01-12 09:28:36.000 012 22475.82 162.85 41462.27 88888.00 2024-01-12 09:28:37.000 012 22475.87 162.89 41462.32 88888.00 2024-01-12 09:28:38.000 012 22475.89 162.97 41462.35 88888.00 2024-01-12 09:28:39.000 012 22475.92 163.01 41462.39 88888.00 2024-01-12 09:28:40.000 012 22475.93 162.98 41462.39 47548.12 2024-01-12 09:28:41.000 012 22475.84 162.97 41462.31 88888.00 2024-01-12 09:28:42.000 012 22475.72 162.95 41462.21 88888.00 2024-01-12 09:28:43.000 012 22475.67 162.92 41462.25 88888.00 2024-01-12 09:28:44.000 012 22475.71 162.89 41462.38 88888.00 2024-01-12 09:28:45.000 012 22475.73 162.90 41462.46 47548.08 2024-01-12 09:28:46.000 012 22475.69 162.97 41462.45 88888.00 2024-01-12 09:28:47.000 012 22475.67 163.03 41462.41 88888.00 2024-01-12 09:28:48.000 012 22475.65 163.03 41462.43 88888.00 2024-01-12 09:28:49.000 012 22475.61 163.01 41462.46 88888.00 2024-01-12 09:28:50.000 012 22475.62 162.99 41462.43 47548.08 2024-01-12 09:28:51.000 012 22475.67 163.00 41462.37 88888.00 2024-01-12 09:28:52.000 012 22475.70 163.03 41462.35 88888.00 2024-01-12 09:28:53.000 012 22475.68 163.04 41462.38 88888.00 2024-01-12 09:28:54.000 012 22475.66 163.07 41462.45 88888.00 2024-01-12 09:28:55.000 012 22475.69 163.11 41462.57 47548.04 2024-01-12 09:28:56.000 012 22475.75 163.11 41462.66 88888.00 2024-01-12 09:28:57.000 012 22475.76 163.06 41462.59 88888.00 2024-01-12 09:28:58.000 012 22475.72 163.00 41462.39 88888.00 2024-01-12 09:28:59.000 012 22475.66 162.97 41462.25 88888.00 2024-01-12 09:29:00.000 012 22475.62 163.00 41462.31 47548.03 2024-01-12 09:29:01.000 012 22475.60 163.02 41462.44 88888.00 2024-01-12 09:29:02.000 012 22475.60 163.02 41462.52 88888.00 2024-01-12 09:29:03.000 012 22475.63 163.00 41462.56 88888.00 2024-01-12 09:29:04.000 012 22475.67 163.03 41462.54 88888.00 2024-01-12 09:29:05.000 012 22475.68 163.06 41462.41 47548.07 2024-01-12 09:29:06.000 012 22475.66 163.00 41462.28 88888.00 2024-01-12 09:29:07.000 012 22475.65 162.90 41462.27 88888.00 2024-01-12 09:29:08.000 012 22475.69 162.86 41462.31 88888.00 2024-01-12 09:29:09.000 012 22475.72 162.88 41462.23 88888.00 2024-01-12 09:29:10.000 012 22475.67 162.91 41462.14 47548.05 2024-01-12 09:29:11.000 012 22475.62 162.89 41462.20 88888.00 2024-01-12 09:29:12.000 012 22475.63 162.83 41462.31 88888.00 2024-01-12 09:29:13.000 012 22475.69 162.81 41462.38 88888.00 2024-01-12 09:29:14.000 012 22475.76 162.79 41462.46 88888.00 2024-01-12 09:29:15.000 012 22475.74 162.77 41462.48 47548.06 2024-01-12 09:29:16.000 012 22475.70 162.78 41462.43 88888.00 2024-01-12 09:29:17.000 012 22475.68 162.78 41462.39 88888.00 2024-01-12 09:29:18.000 012 22475.69 162.77 41462.39 88888.00 2024-01-12 09:29:19.000 012 22475.73 162.79 41462.40 88888.00 2024-01-12 09:29:20.000 012 22475.76 162.81 41462.38 47548.07 2024-01-12 09:29:21.000 012 22475.76 162.81 41462.43 88888.00 2024-01-12 09:29:22.000 012 22475.73 162.80 41462.50 88888.00 2024-01-12 09:29:23.000 012 22475.68 162.72 41462.45 88888.00 2024-01-12 09:29:24.000 012 22475.67 162.65 41462.38 88888.00 2024-01-12 09:29:25.000 012 22475.68 162.64 41462.37 47548.10 2024-01-12 09:29:26.000 012 22475.67 162.66 41462.41 88888.00 2024-01-12 09:29:27.000 012 22475.68 162.68 41462.48 88888.00 2024-01-12 09:29:28.000 012 22475.73 162.75 41462.54 88888.00 2024-01-12 09:29:29.000 012 22475.72 162.86 41462.56 88888.00 2024-01-12 09:29:30.000 012 22475.66 162.90 41462.54 47548.07 2024-01-12 09:29:31.000 012 22475.63 162.78 41462.48 88888.00 2024-01-12 09:29:32.000 012 22475.64 162.67 41462.50 88888.00 2024-01-12 09:29:33.000 012 22475.67 162.68 41462.57 88888.00 2024-01-12 09:29:34.000 012 22475.70 162.73 41462.63 88888.00 2024-01-12 09:29:35.000 012 22475.70 162.77 41462.61 47548.13 2024-01-12 09:29:36.000 012 22475.69 162.79 41462.54 88888.00 2024-01-12 09:29:37.000 012 22475.71 162.81 41462.52 88888.00 2024-01-12 09:29:38.000 012 22475.72 162.84 41462.57 88888.00 2024-01-12 09:29:39.000 012 22475.68 162.85 41462.60 88888.00 2024-01-12 09:29:40.000 012 22475.64 162.85 41462.61 47548.17 2024-01-12 09:29:41.000 012 22475.63 162.88 41462.65 88888.00 2024-01-12 09:29:42.000 012 22475.62 162.92 41462.69 88888.00 2024-01-12 09:29:43.000 012 22475.60 162.96 41462.66 88888.00 2024-01-12 09:29:44.000 012 22475.58 162.97 41462.64 88888.00 2024-01-12 09:29:45.000 012 22475.60 162.98 41462.64 47548.14 2024-01-12 09:29:46.000 012 22475.64 163.00 41462.69 88888.00 2024-01-12 09:29:47.000 012 22475.62 163.00 41462.75 88888.00 2024-01-12 09:29:48.000 012 22475.55 162.92 41462.66 88888.00 2024-01-12 09:29:49.000 012 22475.50 162.86 41462.52 88888.00 2024-01-12 09:29:50.000 012 22475.52 162.89 41462.48 47548.13 2024-01-12 09:29:51.000 012 22475.56 162.91 41462.54 88888.00 2024-01-12 09:29:52.000 012 22475.56 162.86 41462.57 88888.00 2024-01-12 09:29:53.000 012 22475.55 162.84 41462.51 88888.00 2024-01-12 09:29:54.000 012 22475.55 162.89 41462.48 88888.00 2024-01-12 09:29:55.000 012 22475.56 162.95 41462.55 47548.09 2024-01-12 09:29:56.000 012 22475.56 162.92 41462.61 88888.00 2024-01-12 09:29:57.000 012 22475.57 162.84 41462.62 88888.00 2024-01-12 09:29:58.000 012 22475.60 162.85 41462.62 88888.00 2024-01-12 09:29:59.000 012 22475.63 162.88 41462.59 88888.00 2024-01-12 09:30:00.000 012 22475.60 162.91 41462.60 47548.11 2024-01-12 09:30:01.000 012 22475.57 162.94 41462.67 88888.00 2024-01-12 09:30:02.000 012 22475.58 162.97 41462.75 88888.00 2024-01-12 09:30:03.000 012 22475.56 162.95 41462.78 88888.00 2024-01-12 09:30:04.000 012 22475.51 162.88 41462.71 88888.00 2024-01-12 09:30:05.000 012 22475.49 162.84 41462.63 47548.05 2024-01-12 09:30:06.000 012 22475.50 162.85 41462.59 88888.00 2024-01-12 09:30:07.000 012 22475.50 162.85 41462.53 88888.00 2024-01-12 09:30:08.000 012 22475.52 162.87 41462.52 88888.00 2024-01-12 09:30:09.000 012 22475.55 162.96 41462.59 88888.00 2024-01-12 09:30:10.000 012 22475.54 163.01 41462.62 47548.06 2024-01-12 09:30:11.000 012 22475.50 162.98 41462.59 88888.00 2024-01-12 09:30:12.000 012 22475.50 162.95 41462.53 88888.00 2024-01-12 09:30:13.000 012 22475.53 162.98 41462.52 88888.00 2024-01-12 09:30:14.000 012 22475.56 163.08 41462.55 88888.00 2024-01-12 09:30:15.000 012 22475.57 163.15 41462.46 47548.02 2024-01-12 09:30:16.000 012 22475.60 163.11 41462.30 88888.00 2024-01-12 09:30:17.000 012 22475.66 163.05 41462.23 88888.00 2024-01-12 09:30:18.000 012 22475.68 163.04 41462.21 88888.00 2024-01-12 09:30:19.000 012 22475.66 162.98 41462.11 88888.00 2024-01-12 09:30:20.000 012 22475.60 162.84 41461.95 47547.88 2024-01-12 09:30:21.000 012 22475.52 162.69 41461.85 88888.00 2024-01-12 09:30:22.000 012 22475.44 162.63 41461.87 88888.00 2024-01-12 09:30:23.000 012 22475.36 162.65 41461.97 88888.00 2024-01-12 09:30:24.000 012 22475.31 162.72 41462.08 88888.00 2024-01-12 09:30:25.000 012 22475.30 162.79 41462.18 47547.90 2024-01-12 09:30:26.000 012 22475.30 162.86 41462.26 88888.00 2024-01-12 09:30:27.000 012 22475.33 162.91 41462.28 88888.00 2024-01-12 09:30:28.000 012 22475.37 162.95 41462.28 88888.00 2024-01-12 09:30:29.000 012 22475.34 162.97 41462.29 88888.00 2024-01-12 09:30:30.000 012 22475.32 162.99 41462.28 47547.99 2024-01-12 09:30:31.000 012 22475.34 162.97 41462.22 88888.00 2024-01-12 09:30:32.000 012 22475.37 162.91 41462.25 88888.00 2024-01-12 09:30:33.000 012 22475.43 162.92 41462.41 88888.00 2024-01-12 09:30:34.000 012 22475.48 163.00 41462.56 88888.00 2024-01-12 09:30:35.000 012 22475.49 163.06 41462.59 47548.03 2024-01-12 09:30:36.000 012 22475.45 163.06 41462.53 88888.00 2024-01-12 09:30:37.000 012 22475.46 163.07 41462.51 88888.00 2024-01-12 09:30:38.000 012 22475.51 163.09 41462.54 88888.00 2024-01-12 09:30:39.000 012 22475.54 163.08 41462.55 88888.00 2024-01-12 09:30:40.000 012 22475.54 163.06 41462.55 47548.03 2024-01-12 09:30:41.000 012 22475.49 163.06 41462.50 88888.00 2024-01-12 09:30:42.000 012 22475.42 163.09 41462.39 88888.00 2024-01-12 09:30:43.000 012 22475.40 163.11 41462.32 88888.00 2024-01-12 09:30:44.000 012 22475.42 163.18 41462.37 88888.00 2024-01-12 09:30:45.000 012 22475.44 163.26 41462.40 47548.03 2024-01-12 09:30:46.000 012 22475.43 163.22 41462.32 88888.00 2024-01-12 09:30:47.000 012 22475.39 163.11 41462.28 88888.00 2024-01-12 09:30:48.000 012 22475.36 163.07 41462.35 88888.00 2024-01-12 09:30:49.000 012 22475.37 163.10 41462.42 88888.00 2024-01-12 09:30:50.000 012 22475.41 163.14 41462.41 47548.01 2024-01-12 09:30:51.000 012 22475.44 163.17 41462.39 88888.00 2024-01-12 09:30:52.000 012 22475.45 163.17 41462.44 88888.00 2024-01-12 09:30:53.000 012 22475.47 163.16 41462.48 88888.00 2024-01-12 09:30:54.000 012 22475.43 163.15 41462.41 88888.00 2024-01-12 09:30:55.000 012 22475.34 163.13 41462.29 47548.03 2024-01-12 09:30:56.000 012 22475.31 163.09 41462.31 88888.00 2024-01-12 09:30:57.000 012 22475.31 163.06 41462.40 88888.00 2024-01-12 09:30:58.000 012 22475.33 163.10 41462.48 88888.00 2024-01-12 09:30:59.000 012 22475.37 163.19 41462.55 88888.00 2024-01-12 09:31:00.000 012 22475.44 163.26 41462.63 47548.04 2024-01-12 09:31:01.000 012 22475.53 163.25 41462.69 88888.00 2024-01-12 09:31:02.000 012 22475.54 163.20 41462.65 88888.00 2024-01-12 09:31:03.000 012 22475.50 163.19 41462.59 88888.00 2024-01-12 09:31:04.000 012 22475.47 163.21 41462.65 88888.00 2024-01-12 09:31:05.000 012 22475.48 163.19 41462.77 47547.98 2024-01-12 09:31:06.000 012 22475.50 163.15 41462.74 88888.00 2024-01-12 09:31:07.000 012 22475.49 163.16 41462.69 88888.00 2024-01-12 09:31:08.000 012 22475.47 163.19 41462.70 88888.00 2024-01-12 09:31:09.000 012 22475.45 163.18 41462.66 88888.00 2024-01-12 09:31:10.000 012 22475.44 163.16 41462.60 47548.02 2024-01-12 09:31:11.000 012 22475.41 163.14 41462.54 88888.00 2024-01-12 09:31:12.000 012 22475.35 163.13 41462.54 88888.00 2024-01-12 09:31:13.000 012 22475.34 163.10 41462.62 88888.00 2024-01-12 09:31:14.000 012 22475.34 163.10 41462.65 88888.00 2024-01-12 09:31:15.000 012 22475.35 163.13 41462.65 47548.01 2024-01-12 09:31:16.000 012 22475.36 163.15 41462.67 88888.00 2024-01-12 09:31:17.000 012 22475.38 163.18 41462.70 88888.00 2024-01-12 09:31:18.000 012 22475.39 163.21 41462.68 88888.00 2024-01-12 09:31:19.000 012 22475.42 163.19 41462.61 88888.00 2024-01-12 09:31:20.000 012 22475.43 163.16 41462.59 47548.01 2024-01-12 09:31:21.000 012 22475.39 163.18 41462.56 88888.00 2024-01-12 09:31:22.000 012 22475.32 163.18 41462.41 88888.00 2024-01-12 09:31:23.000 012 22475.32 163.18 41462.27 88888.00 2024-01-12 09:31:24.000 012 22475.33 163.25 41462.31 88888.00 2024-01-12 09:31:25.000 012 22475.34 163.32 41462.47 47548.02 2024-01-12 09:31:26.000 012 22475.35 163.30 41462.56 88888.00 2024-01-12 09:31:27.000 012 22475.37 163.27 41462.55 88888.00 2024-01-12 09:31:28.000 012 22475.37 163.27 41462.57 88888.00 2024-01-12 09:31:29.000 012 22475.38 163.29 41462.67 88888.00 2024-01-12 09:31:30.000 012 22475.40 163.28 41462.74 47548.01 2024-01-12 09:31:31.000 012 22475.37 163.21 41462.77 88888.00 2024-01-12 09:31:32.000 012 22475.32 163.16 41462.77 88888.00 2024-01-12 09:31:33.000 012 22475.35 163.19 41462.78 88888.00 2024-01-12 09:31:34.000 012 22475.43 163.23 41462.83 88888.00 2024-01-12 09:31:35.000 012 22475.46 163.21 41462.82 47548.02 2024-01-12 09:31:36.000 012 22475.41 163.17 41462.70 88888.00 2024-01-12 09:31:37.000 012 22475.37 163.16 41462.68 88888.00 2024-01-12 09:31:38.000 012 22475.37 163.18 41462.75 88888.00 2024-01-12 09:31:39.000 012 22475.41 163.19 41462.75 88888.00 2024-01-12 09:31:40.000 012 22475.47 163.25 41462.75 47548.03 2024-01-12 09:31:41.000 012 22475.48 163.34 41462.79 88888.00 2024-01-12 09:31:42.000 012 22475.46 163.37 41462.74 88888.00 2024-01-12 09:31:43.000 012 22475.42 163.32 41462.64 88888.00 2024-01-12 09:31:44.000 012 22475.40 163.24 41462.59 88888.00 2024-01-12 09:31:45.000 012 22475.42 163.17 41462.57 47548.04 2024-01-12 09:31:46.000 012 22475.46 163.16 41462.54 88888.00 2024-01-12 09:31:47.000 012 22475.47 163.18 41462.52 88888.00 2024-01-12 09:31:48.000 012 22475.49 163.22 41462.60 88888.00 2024-01-12 09:31:49.000 012 22475.52 163.26 41462.71 88888.00 2024-01-12 09:31:50.000 012 22475.50 163.29 41462.72 47548.00 2024-01-12 09:31:51.000 012 22475.48 163.29 41462.68 88888.00 2024-01-12 09:31:52.000 012 22475.46 163.27 41462.63 88888.00 2024-01-12 09:31:53.000 012 22475.36 163.19 41462.59 88888.00 2024-01-12 09:31:54.000 012 22475.30 163.15 41462.56 88888.00 2024-01-12 09:31:55.000 012 22475.36 163.19 41462.59 47548.04 2024-01-12 09:31:56.000 012 22475.45 163.28 41462.66 88888.00 2024-01-12 09:31:57.000 012 22475.47 163.36 41462.69 88888.00 2024-01-12 09:31:58.000 012 22475.45 163.38 41462.60 88888.00 2024-01-12 09:31:59.000 012 22475.42 163.36 41462.54 88888.00 2024-01-12 09:32:00.000 012 22475.39 163.32 41462.65 47548.03 2024-01-12 09:32:01.000 012 22475.37 163.24 41462.72 88888.00 2024-01-12 09:32:02.000 012 22475.37 163.15 41462.63 88888.00 2024-01-12 09:32:03.000 012 22475.37 163.15 41462.56 88888.00 2024-01-12 09:32:04.000 012 22475.39 163.23 41462.59 88888.00 2024-01-12 09:32:05.000 012 22475.39 163.25 41462.62 47548.00 2024-01-12 09:32:06.000 012 22475.32 163.19 41462.65 88888.00 2024-01-12 09:32:07.000 012 22475.28 163.21 41462.66 88888.00 2024-01-12 09:32:08.000 012 22475.29 163.28 41462.64 88888.00 2024-01-12 09:32:09.000 012 22475.30 163.26 41462.53 88888.00 2024-01-12 09:32:10.000 012 22475.28 163.21 41462.46 47547.98 2024-01-12 09:32:11.000 012 22475.30 163.21 41462.52 88888.00 2024-01-12 09:32:12.000 012 22475.29 163.23 41462.61 88888.00 2024-01-12 09:32:13.000 012 22475.27 163.20 41462.66 88888.00 2024-01-12 09:32:14.000 012 22475.24 163.19 41462.67 88888.00 2024-01-12 09:32:15.000 012 22475.24 163.24 41462.70 47547.96 2024-01-12 09:32:16.000 012 22475.27 163.28 41462.75 88888.00 2024-01-12 09:32:17.000 012 22475.26 163.25 41462.73 88888.00 2024-01-12 09:32:18.000 012 22475.19 163.18 41462.60 88888.00 2024-01-12 09:32:19.000 012 22475.12 163.09 41462.43 88888.00 2024-01-12 09:32:20.000 012 22475.10 163.08 41462.36 47547.97 2024-01-12 09:32:21.000 012 22475.15 163.16 41462.46 88888.00 2024-01-12 09:32:22.000 012 22475.23 163.25 41462.69 88888.00 2024-01-12 09:32:23.000 012 22475.26 163.28 41462.83 88888.00 2024-01-12 09:32:24.000 012 22475.26 163.31 41462.85 88888.00 2024-01-12 09:32:25.000 012 22475.21 163.31 41462.83 47547.96 2024-01-12 09:32:26.000 012 22475.13 163.26 41462.76 88888.00 2024-01-12 09:32:27.000 012 22475.12 163.25 41462.69 88888.00 2024-01-12 09:32:28.000 012 22475.17 163.28 41462.71 88888.00 2024-01-12 09:32:29.000 012 22475.18 163.29 41462.76 88888.00 2024-01-12 09:32:30.000 012 22475.14 163.30 41462.76 47547.96 2024-01-12 09:32:31.000 012 22475.08 163.28 41462.74 88888.00 2024-01-12 09:32:32.000 012 22475.03 163.27 41462.70 88888.00 2024-01-12 09:32:33.000 012 22475.03 163.35 41462.69 88888.00 2024-01-12 09:32:34.000 012 22475.03 163.47 41462.70 88888.00 2024-01-12 09:32:35.000 012 22475.03 163.47 41462.69 47547.92 2024-01-12 09:32:36.000 012 22475.03 163.35 41462.67 88888.00 2024-01-12 09:32:37.000 012 22475.04 163.28 41462.67 88888.00 2024-01-12 09:32:38.000 012 22475.10 163.41 41462.76 88888.00 2024-01-12 09:32:39.000 012 22475.16 163.59 41462.90 88888.00 2024-01-12 09:32:40.000 012 22475.15 163.59 41463.00 47547.89 2024-01-12 09:32:41.000 012 22475.12 163.49 41462.98 88888.00 2024-01-12 09:32:42.000 012 22475.09 163.43 41462.85 88888.00 2024-01-12 09:32:43.000 012 22475.05 163.41 41462.74 88888.00 2024-01-12 09:32:44.000 012 22475.02 163.38 41462.67 88888.00 2024-01-12 09:32:45.000 012 22475.03 163.36 41462.62 47547.89 2024-01-12 09:32:46.000 012 22475.07 163.34 41462.63 88888.00 2024-01-12 09:32:47.000 012 22475.08 163.35 41462.68 88888.00 2024-01-12 09:32:48.000 012 22475.10 163.41 41462.75 88888.00 2024-01-12 09:32:49.000 012 22475.12 163.47 41462.84 88888.00 2024-01-12 09:32:50.000 012 22475.07 163.45 41462.86 47547.88 2024-01-12 09:32:51.000 012 22474.98 163.34 41462.82 88888.00 2024-01-12 09:32:52.000 012 22474.95 163.28 41462.81 88888.00 2024-01-12 09:32:53.000 012 22475.00 163.36 41462.82 88888.00 2024-01-12 09:32:54.000 012 22475.03 163.44 41462.81 88888.00 2024-01-12 09:32:55.000 012 22474.99 163.46 41462.71 47547.85 2024-01-12 09:32:56.000 012 22474.92 163.41 41462.57 88888.00 2024-01-12 09:32:57.000 012 22474.91 163.36 41462.52 88888.00 2024-01-12 09:32:58.000 012 22474.94 163.36 41462.62 88888.00 2024-01-12 09:32:59.000 012 22474.97 163.36 41462.70 88888.00 2024-01-12 09:33:00.000 012 22474.99 163.35 41462.69 47547.83 2024-01-12 09:33:01.000 012 22475.01 163.37 41462.65 88888.00 2024-01-12 09:33:02.000 012 22474.99 163.38 41462.62 88888.00 2024-01-12 09:33:03.000 012 22474.93 163.39 41462.64 88888.00 2024-01-12 09:33:04.000 012 22474.88 163.42 41462.68 88888.00 2024-01-12 09:33:05.000 012 22474.88 163.45 41462.70 47547.81 2024-01-12 09:33:06.000 012 22474.91 163.47 41462.72 88888.00 2024-01-12 09:33:07.000 012 22474.89 163.49 41462.71 88888.00 2024-01-12 09:33:08.000 012 22474.87 163.51 41462.67 88888.00 2024-01-12 09:33:09.000 012 22474.89 163.55 41462.64 88888.00 2024-01-12 09:33:10.000 012 22474.87 163.54 41462.66 47547.78 2024-01-12 09:33:11.000 012 22474.81 163.46 41462.65 88888.00 2024-01-12 09:33:12.000 012 22474.78 163.42 41462.64 88888.00 2024-01-12 09:33:13.000 012 22474.81 163.47 41462.66 88888.00 2024-01-12 09:33:14.000 012 22474.86 163.50 41462.67 88888.00 2024-01-12 09:33:15.000 012 22474.91 163.48 41462.68 47547.74 2024-01-12 09:33:16.000 012 22474.94 163.47 41462.73 88888.00 2024-01-12 09:33:17.000 012 22474.93 163.48 41462.77 88888.00 2024-01-12 09:33:18.000 012 22474.88 163.49 41462.77 88888.00 2024-01-12 09:33:19.000 012 22474.84 163.48 41462.79 88888.00 2024-01-12 09:33:20.000 012 22474.82 163.48 41462.82 47547.75 2024-01-12 09:33:21.000 012 22474.79 163.46 41462.77 88888.00 2024-01-12 09:33:22.000 012 22474.74 163.46 41462.63 88888.00 2024-01-12 09:33:23.000 012 22474.76 163.49 41462.55 88888.00 2024-01-12 09:33:24.000 012 22474.81 163.56 41462.65 88888.00 2024-01-12 09:33:25.000 012 22474.79 163.59 41462.77 47547.75 2024-01-12 09:33:26.000 012 22474.76 163.54 41462.73 88888.00 2024-01-12 09:33:27.000 012 22474.76 163.43 41462.72 88888.00 2024-01-12 09:33:28.000 012 22474.74 163.37 41462.79 88888.00 2024-01-12 09:33:29.000 012 22474.70 163.36 41462.80 88888.00 2024-01-12 09:33:30.000 012 22474.68 163.35 41462.79 47547.76 2024-01-12 09:33:31.000 012 22474.72 163.35 41462.83 88888.00 2024-01-12 09:33:32.000 012 22474.76 163.35 41462.78 88888.00 2024-01-12 09:33:33.000 012 22474.78 163.32 41462.63 88888.00 2024-01-12 09:33:34.000 012 22474.85 163.31 41462.59 88888.00 2024-01-12 09:33:35.000 012 22474.88 163.31 41462.64 47547.76 2024-01-12 09:33:36.000 012 22474.85 163.33 41462.65 88888.00 2024-01-12 09:33:37.000 012 22474.80 163.31 41462.64 88888.00 2024-01-12 09:33:38.000 012 22474.80 163.27 41462.65 88888.00 2024-01-12 09:33:39.000 012 22474.82 163.24 41462.67 88888.00 2024-01-12 09:33:40.000 012 22474.80 163.25 41462.67 47547.78 2024-01-12 09:33:41.000 012 22474.74 163.20 41462.64 88888.00 2024-01-12 09:33:42.000 012 22474.72 163.09 41462.56 88888.00 2024-01-12 09:33:43.000 012 22474.73 163.03 41462.53 88888.00 2024-01-12 09:33:44.000 012 22474.79 163.12 41462.60 88888.00 2024-01-12 09:33:45.000 012 22474.87 163.26 41462.66 47547.79 2024-01-12 09:33:46.000 012 22474.87 163.27 41462.61 88888.00 2024-01-12 09:33:47.000 012 22474.81 163.20 41462.56 88888.00 2024-01-12 09:33:48.000 012 22474.79 163.18 41462.59 88888.00 2024-01-12 09:33:49.000 012 22474.79 163.15 41462.60 88888.00 2024-01-12 09:33:50.000 012 22474.80 163.12 41462.64 47547.80 2024-01-12 09:33:51.000 012 22474.81 163.11 41462.72 88888.00 2024-01-12 09:33:52.000 012 22474.78 163.08 41462.65 88888.00 2024-01-12 09:33:53.000 012 22474.74 163.05 41462.55 88888.00 2024-01-12 09:33:54.000 012 22474.74 163.10 41462.60 88888.00 2024-01-12 09:33:55.000 012 22474.76 163.13 41462.66 47547.80 2024-01-12 09:33:56.000 012 22474.78 163.07 41462.62 88888.00 2024-01-12 09:33:57.000 012 22474.77 163.00 41462.53 88888.00 2024-01-12 09:33:58.000 012 22474.75 162.97 41462.49 88888.00 2024-01-12 09:33:59.000 012 22474.76 162.98 41462.55 88888.00 2024-01-12 09:34:00.000 012 22474.78 163.00 41462.59 47547.77 2024-01-12 09:34:01.000 012 22474.76 163.00 41462.62 88888.00 2024-01-12 09:34:02.000 012 22474.72 162.97 41462.66 88888.00 2024-01-12 09:34:03.000 012 22474.71 162.95 41462.63 88888.00 2024-01-12 09:34:04.000 012 22474.74 163.03 41462.57 88888.00 2024-01-12 09:34:05.000 012 22474.77 163.14 41462.56 47547.78 2024-01-12 09:34:06.000 012 22474.78 163.12 41462.58 88888.00 2024-01-12 09:34:07.000 012 22474.81 163.05 41462.59 88888.00 2024-01-12 09:34:08.000 012 22474.83 163.02 41462.63 88888.00 2024-01-12 09:34:09.000 012 22474.85 163.05 41462.71 88888.00 2024-01-12 09:34:10.000 012 22474.89 163.11 41462.79 47547.78 2024-01-12 09:34:11.000 012 22474.90 163.10 41462.80 88888.00 2024-01-12 09:34:12.000 012 22474.85 163.02 41462.73 88888.00 2024-01-12 09:34:13.000 012 22474.81 162.98 41462.66 88888.00 2024-01-12 09:34:14.000 012 22474.79 162.99 41462.66 88888.00 2024-01-12 09:34:15.000 012 22474.78 163.00 41462.69 47547.76 2024-01-12 09:34:16.000 012 22474.78 163.01 41462.66 88888.00 2024-01-12 09:34:17.000 012 22474.77 163.04 41462.62 88888.00 2024-01-12 09:34:18.000 012 22474.79 163.06 41462.63 88888.00 2024-01-12 09:34:19.000 012 22474.84 163.06 41462.65 88888.00 2024-01-12 09:34:20.000 012 22474.82 163.02 41462.68 47547.77 2024-01-12 09:34:21.000 012 22474.76 163.01 41462.70 88888.00 2024-01-12 09:34:22.000 012 22474.75 163.00 41462.71 88888.00 2024-01-12 09:34:23.000 012 22474.74 162.97 41462.71 88888.00 2024-01-12 09:34:24.000 012 22474.71 162.99 41462.75 88888.00 2024-01-12 09:34:25.000 012 22474.74 163.02 41462.79 47547.75 2024-01-12 09:34:26.000 012 22474.78 163.02 41462.74 88888.00 2024-01-12 09:34:27.000 012 22474.72 162.98 41462.62 88888.00 2024-01-12 09:34:28.000 012 22474.62 162.95 41462.56 88888.00 2024-01-12 09:34:29.000 012 22474.65 163.02 41462.64 88888.00 2024-01-12 09:34:30.000 012 22474.74 163.06 41462.71 47547.69 2024-01-12 09:34:31.000 012 22474.77 163.01 41462.71 88888.00 2024-01-12 09:34:32.000 012 22474.75 162.97 41462.70 88888.00 2024-01-12 09:34:33.000 012 22474.74 162.96 41462.69 88888.00 2024-01-12 09:34:34.000 012 22474.74 162.94 41462.65 88888.00 2024-01-12 09:34:35.000 012 22474.76 162.94 41462.65 47547.71 2024-01-12 09:34:36.000 012 22474.78 163.01 41462.70 88888.00 2024-01-12 09:34:37.000 012 22474.79 163.10 41462.72 88888.00 2024-01-12 09:34:38.000 012 22474.74 163.10 41462.68 88888.00 2024-01-12 09:34:39.000 012 22474.70 163.05 41462.64 88888.00 2024-01-12 09:34:40.000 012 22474.72 163.05 41462.70 47547.69 2024-01-12 09:34:41.000 012 22474.73 163.03 41462.78 88888.00 2024-01-12 09:34:42.000 012 22474.72 162.95 41462.76 88888.00 2024-01-12 09:34:43.000 012 22474.77 162.92 41462.68 88888.00 2024-01-12 09:34:44.000 012 22474.82 162.95 41462.59 88888.00 2024-01-12 09:34:45.000 012 22474.81 162.96 41462.52 47547.69 2024-01-12 09:34:46.000 012 22474.78 162.95 41462.50 88888.00 2024-01-12 09:34:47.000 012 22474.75 162.96 41462.52 88888.00 2024-01-12 09:34:48.000 012 22474.74 162.99 41462.56 88888.00 2024-01-12 09:34:49.000 012 22474.75 162.97 41462.58 88888.00 2024-01-12 09:34:50.000 012 22474.72 162.95 41462.55 47547.66 2024-01-12 09:34:51.000 012 22474.72 162.92 41462.57 88888.00 2024-01-12 09:34:52.000 012 22474.73 162.86 41462.65 88888.00 2024-01-12 09:34:53.000 012 22474.72 162.85 41462.70 88888.00 2024-01-12 09:34:54.000 012 22474.73 162.95 41462.73 88888.00 2024-01-12 09:34:55.000 012 22474.79 163.03 41462.74 47547.69 2024-01-12 09:34:56.000 012 22474.80 162.98 41462.69 88888.00 2024-01-12 09:34:57.000 012 22474.78 162.91 41462.60 88888.00 2024-01-12 09:34:58.000 012 22474.78 162.91 41462.59 88888.00 2024-01-12 09:34:59.000 012 22474.77 162.96 41462.70 88888.00 2024-01-12 09:35:00.000 012 22474.74 162.97 41462.84 47547.63 2024-01-12 09:35:01.000 012 22474.70 162.96 41462.89 88888.00 2024-01-12 09:35:02.000 012 22474.70 162.97 41462.90 88888.00 2024-01-12 09:35:03.000 012 22474.69 162.96 41462.88 88888.00 2024-01-12 09:35:04.000 012 22474.65 162.91 41462.84 88888.00 2024-01-12 09:35:05.000 012 22474.59 162.89 41462.86 47547.66 2024-01-12 09:35:06.000 012 22474.59 162.90 41462.86 88888.00 2024-01-12 09:35:07.000 012 22474.64 162.90 41462.83 88888.00 2024-01-12 09:35:08.000 012 22474.65 162.94 41462.85 88888.00 2024-01-12 09:35:09.000 012 22474.63 163.00 41462.88 88888.00 2024-01-12 09:35:10.000 012 22474.62 162.97 41462.84 47547.62 2024-01-12 09:35:11.000 012 22474.63 162.95 41462.82 88888.00 2024-01-12 09:35:12.000 012 22474.64 162.98 41462.84 88888.00 2024-01-12 09:35:13.000 012 22474.59 163.01 41462.89 88888.00 2024-01-12 09:35:14.000 012 22474.54 163.04 41462.97 88888.00 2024-01-12 09:35:15.000 012 22474.57 163.08 41462.99 47547.58 2024-01-12 09:35:16.000 012 22474.62 163.09 41462.96 88888.00 2024-01-12 09:35:17.000 012 22474.59 163.04 41462.93 88888.00 2024-01-12 09:35:18.000 012 22474.50 162.97 41462.85 88888.00 2024-01-12 09:35:19.000 012 22474.51 163.00 41462.84 88888.00 2024-01-12 09:35:20.000 012 22474.58 163.07 41462.87 47547.59 2024-01-12 09:35:21.000 012 22474.59 163.04 41462.82 88888.00 2024-01-12 09:35:22.000 012 22474.56 162.98 41462.77 88888.00 2024-01-12 09:35:23.000 012 22474.57 162.98 41462.77 88888.00 2024-01-12 09:35:24.000 012 22474.59 163.00 41462.82 88888.00 2024-01-12 09:35:25.000 012 22474.60 163.04 41462.91 47547.57 2024-01-12 09:35:26.000 012 22474.60 163.04 41462.93 88888.00 2024-01-12 09:35:27.000 012 22474.58 163.04 41462.88 88888.00 2024-01-12 09:35:28.000 012 22474.60 163.09 41462.91 88888.00 2024-01-12 09:35:29.000 012 22474.64 163.10 41462.99 88888.00 2024-01-12 09:35:30.000 012 22474.66 163.09 41463.02 47547.56 2024-01-12 09:35:31.000 012 22474.64 163.11 41463.00 88888.00 2024-01-12 09:35:32.000 012 22474.62 163.11 41462.98 88888.00 2024-01-12 09:35:33.000 012 22474.65 163.13 41462.97 88888.00 2024-01-12 09:35:34.000 012 22474.67 163.23 41462.93 88888.00 2024-01-12 09:35:35.000 012 22474.62 163.28 41462.86 47547.55 2024-01-12 09:35:36.000 012 22474.50 163.21 41462.79 88888.00 2024-01-12 09:35:37.000 012 22474.42 163.08 41462.77 88888.00 2024-01-12 09:35:38.000 012 22474.42 162.96 41462.76 88888.00 2024-01-12 09:35:39.000 012 22474.48 162.92 41462.75 88888.00 2024-01-12 09:35:40.000 012 22474.52 162.95 41462.78 47547.54 2024-01-12 09:35:41.000 012 22474.53 162.99 41462.82 88888.00 2024-01-12 09:35:42.000 012 22474.55 163.00 41462.79 88888.00 2024-01-12 09:35:43.000 012 22474.58 163.00 41462.75 88888.00 2024-01-12 09:35:44.000 012 22474.62 163.06 41462.83 88888.00 2024-01-12 09:35:45.000 012 22474.59 163.09 41462.89 47547.56 2024-01-12 09:35:46.000 012 22474.49 163.04 41462.85 88888.00 2024-01-12 09:35:47.000 012 22474.46 162.99 41462.84 88888.00 2024-01-12 09:35:48.000 012 22474.49 162.90 41462.82 88888.00 2024-01-12 09:35:49.000 012 22474.49 162.82 41462.75 88888.00 2024-01-12 09:35:50.000 012 22474.45 162.84 41462.69 47547.54 2024-01-12 09:35:51.000 012 22474.42 162.86 41462.68 88888.00 2024-01-12 09:35:52.000 012 22474.41 162.83 41462.71 88888.00 2024-01-12 09:35:53.000 012 22474.41 162.80 41462.76 88888.00 2024-01-12 09:35:54.000 012 22474.47 162.79 41462.78 88888.00 2024-01-12 09:35:55.000 012 22474.50 162.76 41462.72 47547.59 2024-01-12 09:35:56.000 012 22474.50 162.75 41462.62 88888.00 2024-01-12 09:35:57.000 012 22474.50 162.78 41462.62 88888.00 2024-01-12 09:35:58.000 012 22474.49 162.86 41462.70 88888.00 2024-01-12 09:35:59.000 012 22474.49 162.92 41462.74 88888.00 2024-01-12 09:36:00.000 012 22474.50 162.90 41462.71 47547.58 2024-01-12 09:36:01.000 012 22474.53 162.85 41462.69 88888.00 2024-01-12 09:36:02.000 012 22474.56 162.80 41462.71 88888.00 2024-01-12 09:36:03.000 012 22474.57 162.76 41462.73 88888.00 2024-01-12 09:36:04.000 012 22474.53 162.71 41462.73 88888.00 2024-01-12 09:36:05.000 012 22474.50 162.68 41462.69 47547.61 2024-01-12 09:36:06.000 012 22474.51 162.73 41462.69 88888.00 2024-01-12 09:36:07.000 012 22474.54 162.79 41462.75 88888.00 2024-01-12 09:36:08.000 012 22474.57 162.77 41462.76 88888.00 2024-01-12 09:36:09.000 012 22474.59 162.78 41462.70 88888.00 2024-01-12 09:36:10.000 012 22474.59 162.82 41462.61 47547.58 2024-01-12 09:36:11.000 012 22474.54 162.80 41462.54 88888.00 2024-01-12 09:36:12.000 012 22474.49 162.77 41462.56 88888.00 2024-01-12 09:36:13.000 012 22474.49 162.73 41462.64 88888.00 2024-01-12 09:36:14.000 012 22474.51 162.70 41462.75 88888.00 2024-01-12 09:36:15.000 012 22474.50 162.73 41462.80 47547.63 2024-01-12 09:36:16.000 012 22474.45 162.74 41462.79 88888.00 2024-01-12 09:36:17.000 012 22474.42 162.71 41462.78 88888.00 2024-01-12 09:36:18.000 012 22474.47 162.69 41462.79 88888.00 2024-01-12 09:36:19.000 012 22474.54 162.71 41462.81 88888.00 2024-01-12 09:36:20.000 012 22474.59 162.72 41462.84 47547.60 2024-01-12 09:36:21.000 012 22474.59 162.66 41462.83 88888.00 2024-01-12 09:36:22.000 012 22474.54 162.58 41462.85 88888.00 2024-01-12 09:36:23.000 012 22474.53 162.58 41462.88 88888.00 2024-01-12 09:36:24.000 012 22474.56 162.63 41462.90 88888.00 2024-01-12 09:36:25.000 012 22474.63 162.66 41462.97 47547.61 2024-01-12 09:36:26.000 012 22474.71 162.68 41463.02 88888.00 2024-01-12 09:36:27.000 012 22474.76 162.72 41463.02 88888.00 2024-01-12 09:36:28.000 012 22474.72 162.75 41462.98 88888.00 2024-01-12 09:36:29.000 012 22474.64 162.72 41462.95 88888.00 2024-01-12 09:36:30.000 012 22474.58 162.67 41462.88 47547.67 2024-01-12 09:36:31.000 012 22474.54 162.62 41462.82 88888.00 2024-01-12 09:36:32.000 012 22474.51 162.57 41462.84 88888.00 2024-01-12 09:36:33.000 012 22474.53 162.60 41462.88 88888.00 2024-01-12 09:36:34.000 012 22474.62 162.71 41462.91 88888.00 2024-01-12 09:36:35.000 012 22474.65 162.76 41462.88 47547.64 2024-01-12 09:36:36.000 012 22474.64 162.69 41462.83 88888.00 2024-01-12 09:36:37.000 012 22474.64 162.64 41462.86 88888.00 2024-01-12 09:36:38.000 012 22474.65 162.68 41462.89 88888.00 2024-01-12 09:36:39.000 012 22474.69 162.72 41462.88 88888.00 2024-01-12 09:36:40.000 012 22474.73 162.66 41462.88 47547.68 2024-01-12 09:36:41.000 012 22474.73 162.58 41462.88 88888.00 2024-01-12 09:36:42.000 012 22474.75 162.58 41462.91 88888.00 2024-01-12 09:36:43.000 012 22474.77 162.58 41462.91 88888.00 2024-01-12 09:36:44.000 012 22474.76 162.52 41462.81 88888.00 2024-01-12 09:36:45.000 012 22474.73 162.53 41462.75 47547.67 2024-01-12 09:36:46.000 012 22474.75 162.61 41462.79 88888.00 2024-01-12 09:36:47.000 012 22474.78 162.62 41462.82 88888.00 2024-01-12 09:36:48.000 012 22474.72 162.59 41462.81 88888.00 2024-01-12 09:36:49.000 012 22474.61 162.59 41462.81 88888.00 2024-01-12 09:36:50.000 012 22474.62 162.59 41462.86 47547.68 2024-01-12 09:36:51.000 012 22474.74 162.61 41462.99 88888.00 2024-01-12 09:36:52.000 012 22474.78 162.66 41463.02 88888.00 2024-01-12 09:36:53.000 012 22474.74 162.65 41462.96 88888.00 2024-01-12 09:36:54.000 012 22474.69 162.59 41462.94 88888.00 2024-01-12 09:36:55.000 012 22474.68 162.54 41462.97 47547.68 2024-01-12 09:36:56.000 012 22474.73 162.51 41462.98 88888.00 2024-01-12 09:36:57.000 012 22474.78 162.49 41462.96 88888.00 2024-01-12 09:36:58.000 012 22474.77 162.49 41462.94 88888.00 2024-01-12 09:36:59.000 012 22474.75 162.48 41462.91 88888.00 2024-01-12 09:37:00.000 012 22474.74 162.40 41462.90 47547.70 2024-01-12 09:37:01.000 012 22474.74 162.36 41462.93 88888.00 2024-01-12 09:37:02.000 012 22474.76 162.41 41462.96 88888.00 2024-01-12 09:37:03.000 012 22474.74 162.45 41462.93 88888.00 2024-01-12 09:37:04.000 012 22474.69 162.42 41462.91 88888.00 2024-01-12 09:37:05.000 012 22474.69 162.38 41462.96 47547.72 2024-01-12 09:37:06.000 012 22474.72 162.38 41462.97 88888.00 2024-01-12 09:37:07.000 012 22474.74 162.43 41462.91 88888.00 2024-01-12 09:37:08.000 012 22474.78 162.43 41462.90 88888.00 2024-01-12 09:37:09.000 012 22474.83 162.41 41462.93 88888.00 2024-01-12 09:37:10.000 012 22474.84 162.47 41462.93 47547.70 2024-01-12 09:37:11.000 012 22474.79 162.50 41462.82 88888.00 2024-01-12 09:37:12.000 012 22474.71 162.43 41462.69 88888.00 2024-01-12 09:37:13.000 012 22474.66 162.34 41462.68 88888.00 2024-01-12 09:37:14.000 012 22474.66 162.34 41462.72 88888.00 2024-01-12 09:37:15.000 012 22474.73 162.43 41462.81 47547.72 2024-01-12 09:37:16.000 012 22474.77 162.50 41462.89 88888.00 2024-01-12 09:37:17.000 012 22474.76 162.52 41462.94 88888.00 2024-01-12 09:37:18.000 012 22474.75 162.49 41462.94 88888.00 2024-01-12 09:37:19.000 012 22474.69 162.42 41462.83 88888.00 2024-01-12 09:37:20.000 012 22474.61 162.36 41462.70 47547.69 2024-01-12 09:37:21.000 012 22474.59 162.35 41462.67 88888.00 2024-01-12 09:37:22.000 012 22474.62 162.35 41462.71 88888.00 2024-01-12 09:37:23.000 012 22474.62 162.38 41462.73 88888.00 2024-01-12 09:37:24.000 012 22474.63 162.39 41462.74 88888.00 2024-01-12 09:37:25.000 012 22474.68 162.35 41462.77 47547.71 2024-01-12 09:37:26.000 012 22474.69 162.33 41462.81 88888.00 2024-01-12 09:37:27.000 012 22474.65 162.34 41462.83 88888.00 2024-01-12 09:37:28.000 012 22474.62 162.32 41462.81 88888.00 2024-01-12 09:37:29.000 012 22474.66 162.27 41462.82 88888.00 2024-01-12 09:37:30.000 012 22474.68 162.20 41462.84 47547.70 2024-01-12 09:37:31.000 012 22474.61 162.16 41462.81 88888.00 2024-01-12 09:37:32.000 012 22474.56 162.19 41462.79 88888.00 2024-01-12 09:37:33.000 012 22474.60 162.25 41462.76 88888.00 2024-01-12 09:37:34.000 012 22474.66 162.28 41462.75 88888.00 2024-01-12 09:37:35.000 012 22474.67 162.30 41462.79 47547.73 2024-01-12 09:37:36.000 012 22474.68 162.27 41462.82 88888.00 2024-01-12 09:37:37.000 012 22474.68 162.21 41462.81 88888.00 2024-01-12 09:37:38.000 012 22474.66 162.16 41462.81 88888.00 2024-01-12 09:37:39.000 012 22474.63 162.15 41462.79 88888.00 2024-01-12 09:37:40.000 012 22474.66 162.14 41462.79 47547.73 2024-01-12 09:37:41.000 012 22474.69 162.14 41462.78 88888.00 2024-01-12 09:37:42.000 012 22474.71 162.14 41462.68 88888.00 2024-01-12 09:37:43.000 012 22474.72 162.09 41462.59 88888.00 2024-01-12 09:37:44.000 012 22474.73 162.02 41462.62 88888.00 2024-01-12 09:37:45.000 012 22474.75 162.01 41462.73 47547.75 2024-01-12 09:37:46.000 012 22474.76 162.07 41462.82 88888.00 2024-01-12 09:37:47.000 012 22474.73 162.08 41462.81 88888.00 2024-01-12 09:37:48.000 012 22474.72 162.07 41462.76 88888.00 2024-01-12 09:37:49.000 012 22474.73 162.13 41462.73 88888.00 2024-01-12 09:37:50.000 012 22474.76 162.17 41462.71 47547.76 2024-01-12 09:37:51.000 012 22474.76 162.16 41462.66 88888.00 2024-01-12 09:37:52.000 012 22474.74 162.16 41462.64 88888.00 2024-01-12 09:37:53.000 012 22474.69 162.14 41462.65 88888.00 2024-01-12 09:37:54.000 012 22474.63 162.03 41462.64 88888.00 2024-01-12 09:37:55.000 012 22474.60 161.95 41462.60 47547.77 2024-01-12 09:37:56.000 012 22474.67 161.98 41462.61 88888.00 2024-01-12 09:37:57.000 012 22474.77 162.06 41462.69 88888.00 2024-01-12 09:37:58.000 012 22474.83 162.13 41462.74 88888.00 2024-01-12 09:37:59.000 012 22474.79 162.14 41462.77 88888.00 2024-01-12 09:38:00.000 012 22474.74 162.09 41462.81 47547.78 2024-01-12 09:38:01.000 012 22474.75 162.04 41462.79 88888.00 2024-01-12 09:38:02.000 012 22474.78 162.02 41462.70 88888.00 2024-01-12 09:38:03.000 012 22474.78 162.05 41462.65 88888.00 2024-01-12 09:38:04.000 012 22474.81 162.11 41462.68 88888.00 2024-01-12 09:38:05.000 012 22474.85 162.11 41462.74 47547.76 2024-01-12 09:38:06.000 012 22474.87 162.04 41462.76 88888.00 2024-01-12 09:38:07.000 012 22474.84 161.98 41462.72 88888.00 2024-01-12 09:38:08.000 012 22474.86 162.03 41462.77 88888.00 2024-01-12 09:38:09.000 012 22474.92 162.09 41462.89 88888.00 2024-01-12 09:38:10.000 012 22474.92 162.05 41462.98 47547.77 2024-01-12 09:38:11.000 012 22474.82 162.00 41463.01 88888.00 2024-01-12 09:38:12.000 012 22474.72 162.02 41462.94 88888.00 2024-01-12 09:38:13.000 012 22474.70 162.07 41462.84 88888.00 2024-01-12 09:38:14.000 012 22474.78 162.12 41462.83 88888.00 2024-01-12 09:38:15.000 012 22474.85 162.13 41462.88 47547.78 2024-01-12 09:38:16.000 012 22474.85 162.06 41462.88 88888.00 2024-01-12 09:38:17.000 012 22474.81 161.99 41462.84 88888.00 2024-01-12 09:38:18.000 012 22474.77 161.92 41462.82 88888.00 2024-01-12 09:38:19.000 012 22474.76 161.90 41462.83 88888.00 2024-01-12 09:38:20.000 012 22474.75 161.95 41462.86 47547.79 2024-01-12 09:38:21.000 012 22474.72 161.99 41462.87 88888.00 2024-01-12 09:38:22.000 012 22474.70 162.00 41462.82 88888.00 2024-01-12 09:38:23.000 012 22474.69 161.98 41462.79 88888.00 2024-01-12 09:38:24.000 012 22474.70 161.94 41462.78 88888.00 2024-01-12 09:38:25.000 012 22474.72 161.94 41462.77 47547.81 2024-01-12 09:38:26.000 012 22474.69 161.99 41462.73 88888.00 2024-01-12 09:38:27.000 012 22474.66 162.00 41462.71 88888.00 2024-01-12 09:38:28.000 012 22474.69 162.00 41462.79 88888.00 2024-01-12 09:38:29.000 012 22474.71 162.02 41462.87 88888.00 2024-01-12 09:38:30.000 012 22474.69 162.01 41462.87 47547.82 2024-01-12 09:38:31.000 012 22474.65 161.98 41462.85 88888.00 2024-01-12 09:38:32.000 012 22474.63 161.95 41462.88 88888.00 2024-01-12 09:38:33.000 012 22474.64 161.94 41462.96 88888.00 2024-01-12 09:38:34.000 012 22474.67 161.91 41462.97 88888.00 2024-01-12 09:38:35.000 012 22474.68 161.88 41462.91 47547.79 2024-01-12 09:38:36.000 012 22474.66 161.86 41462.88 88888.00 2024-01-12 09:38:37.000 012 22474.66 161.85 41462.85 88888.00 2024-01-12 09:38:38.000 012 22474.68 161.89 41462.81 88888.00 2024-01-12 09:38:39.000 012 22474.70 161.90 41462.82 88888.00 2024-01-12 09:38:40.000 012 22474.67 161.80 41462.88 47547.81 2024-01-12 09:38:41.000 012 22474.66 161.77 41462.93 88888.00 2024-01-12 09:38:42.000 012 22474.67 161.82 41462.91 88888.00 2024-01-12 09:38:43.000 012 22474.64 161.82 41462.83 88888.00 2024-01-12 09:38:44.000 012 22474.63 161.76 41462.74 88888.00 2024-01-12 09:38:45.000 012 22474.66 161.71 41462.72 47547.80 2024-01-12 09:38:46.000 012 22474.69 161.74 41462.79 88888.00 2024-01-12 09:38:47.000 012 22474.70 161.81 41462.86 88888.00 2024-01-12 09:38:48.000 012 22474.70 161.83 41462.88 88888.00 2024-01-12 09:38:49.000 012 22474.67 161.81 41462.85 88888.00 2024-01-12 09:38:50.000 012 22474.65 161.75 41462.75 47547.79 2024-01-12 09:38:51.000 012 22474.61 161.66 41462.63 88888.00 2024-01-12 09:38:52.000 012 22474.59 161.67 41462.62 88888.00 2024-01-12 09:38:53.000 012 22474.62 161.72 41462.67 88888.00 2024-01-12 09:38:54.000 012 22474.67 161.64 41462.68 88888.00 2024-01-12 09:38:55.000 012 22474.72 161.63 41462.68 47547.80 2024-01-12 09:38:56.000 012 22474.76 161.74 41462.76 88888.00 2024-01-12 09:38:57.000 012 22474.78 161.78 41462.84 88888.00 2024-01-12 09:38:58.000 012 22474.76 161.73 41462.82 88888.00 2024-01-12 09:38:59.000 012 22474.68 161.64 41462.76 88888.00 2024-01-12 09:39:00.000 012 22474.57 161.63 41462.80 47547.79 2024-01-12 09:39:01.000 012 22474.51 161.69 41462.90 88888.00 2024-01-12 09:39:02.000 012 22474.50 161.69 41462.88 88888.00 2024-01-12 09:39:03.000 012 22474.50 161.68 41462.80 88888.00 2024-01-12 09:39:04.000 012 22474.52 161.70 41462.80 88888.00 2024-01-12 09:39:05.000 012 22474.55 161.71 41462.79 47547.79 2024-01-12 09:39:06.000 012 22474.56 161.70 41462.70 88888.00 2024-01-12 09:39:07.000 012 22474.53 161.68 41462.66 88888.00 2024-01-12 09:39:08.000 012 22474.51 161.69 41462.72 88888.00 2024-01-12 09:39:09.000 012 22474.50 161.78 41462.78 88888.00 2024-01-12 09:39:10.000 012 22474.47 161.81 41462.76 47547.77 2024-01-12 09:39:11.000 012 22474.44 161.71 41462.76 88888.00 2024-01-12 09:39:12.000 012 22474.45 161.65 41462.86 88888.00 2024-01-12 09:39:13.000 012 22474.46 161.70 41462.94 88888.00 2024-01-12 09:39:14.000 012 22474.44 161.75 41462.90 88888.00 2024-01-12 09:39:15.000 012 22474.42 161.72 41462.89 47547.75 2024-01-12 09:39:16.000 012 22474.37 161.67 41462.93 88888.00 2024-01-12 09:39:17.000 012 22474.32 161.70 41462.98 88888.00 2024-01-12 09:39:18.000 012 22474.31 161.78 41463.05 88888.00 2024-01-12 09:39:19.000 012 22474.32 161.77 41463.11 88888.00 2024-01-12 09:39:20.000 012 22474.35 161.71 41463.08 47547.76 2024-01-12 09:39:21.000 012 22474.42 161.72 41463.03 88888.00 2024-01-12 09:39:22.000 012 22474.44 161.78 41462.98 88888.00 2024-01-12 09:39:23.000 012 22474.43 161.84 41462.98 88888.00 2024-01-12 09:39:24.000 012 22474.44 161.87 41462.99 88888.00 2024-01-12 09:39:25.000 012 22474.47 161.87 41463.00 47547.74 2024-01-12 09:39:26.000 012 22474.47 161.84 41463.02 88888.00 2024-01-12 09:39:27.000 012 22474.47 161.80 41463.03 88888.00 2024-01-12 09:39:28.000 012 22474.45 161.78 41463.01 88888.00 2024-01-12 09:39:29.000 012 22474.40 161.75 41462.99 88888.00 2024-01-12 09:39:30.000 012 22474.35 161.69 41462.93 47547.70 2024-01-12 09:39:31.000 012 22474.37 161.70 41462.88 88888.00 2024-01-12 09:39:32.000 012 22474.40 161.71 41462.88 88888.00 2024-01-12 09:39:33.000 012 22474.40 161.63 41462.87 88888.00 2024-01-12 09:39:34.000 012 22474.40 161.57 41462.85 88888.00 2024-01-12 09:39:35.000 012 22474.41 161.57 41462.84 47547.73 2024-01-12 09:39:36.000 012 22474.40 161.61 41462.86 88888.00 2024-01-12 09:39:37.000 012 22474.37 161.64 41462.86 88888.00 2024-01-12 09:39:38.000 012 22474.36 161.66 41462.90 88888.00 2024-01-12 09:39:39.000 012 22474.35 161.68 41462.94 88888.00 2024-01-12 09:39:40.000 012 22474.30 161.64 41462.91 47547.70 2024-01-12 09:39:41.000 012 22474.24 161.58 41462.84 88888.00 2024-01-12 09:39:42.000 012 22474.22 161.55 41462.82 88888.00 2024-01-12 09:39:43.000 012 22474.24 161.54 41462.83 88888.00 2024-01-12 09:39:44.000 012 22474.28 161.57 41462.88 88888.00 2024-01-12 09:39:45.000 012 22474.29 161.59 41462.94 47547.71 2024-01-12 09:39:46.000 012 22474.27 161.56 41462.94 88888.00 2024-01-12 09:39:47.000 012 22474.26 161.55 41462.91 88888.00 2024-01-12 09:39:48.000 012 22474.24 161.51 41462.86 88888.00 2024-01-12 09:39:49.000 012 22474.26 161.40 41462.79 88888.00 2024-01-12 09:39:50.000 012 22474.34 161.38 41462.78 47547.71 2024-01-12 09:39:51.000 012 22474.40 161.46 41462.89 88888.00 2024-01-12 09:39:52.000 012 22474.39 161.47 41462.94 88888.00 2024-01-12 09:39:53.000 012 22474.35 161.43 41462.93 88888.00 2024-01-12 09:39:54.000 012 22474.34 161.45 41462.90 88888.00 2024-01-12 09:39:55.000 012 22474.36 161.50 41462.89 47547.68 2024-01-12 09:39:56.000 012 22474.37 161.49 41462.87 88888.00 2024-01-12 09:39:57.000 012 22474.33 161.44 41462.84 88888.00 2024-01-12 09:39:58.000 012 22474.29 161.38 41462.82 88888.00 2024-01-12 09:39:59.000 012 22474.26 161.35 41462.82 88888.00 2024-01-12 09:40:00.000 012 22474.26 161.38 41462.85 47547.69 2024-01-12 09:40:01.000 012 22474.30 161.41 41462.86 88888.00 2024-01-12 09:40:02.000 012 22474.35 161.40 41462.85 88888.00 2024-01-12 09:40:03.000 012 22474.35 161.40 41462.91 88888.00 2024-01-12 09:40:04.000 012 22474.35 161.40 41463.00 88888.00 2024-01-12 09:40:05.000 012 22474.37 161.35 41463.00 47547.74 2024-01-12 09:40:06.000 012 22474.35 161.26 41462.97 88888.00 2024-01-12 09:40:07.000 012 22474.34 161.21 41462.98 88888.00 2024-01-12 09:40:08.000 012 22474.36 161.27 41463.01 88888.00 2024-01-12 09:40:09.000 012 22474.41 161.37 41463.05 88888.00 2024-01-12 09:40:10.000 012 22474.42 161.37 41463.07 47547.72 2024-01-12 09:40:11.000 012 22474.39 161.29 41463.05 88888.00 2024-01-12 09:40:12.000 012 22474.36 161.26 41463.02 88888.00 2024-01-12 09:40:13.000 012 22474.34 161.27 41463.03 88888.00 2024-01-12 09:40:14.000 012 22474.32 161.24 41463.10 88888.00 2024-01-12 09:40:15.000 012 22474.30 161.19 41463.14 47547.69 2024-01-12 09:40:16.000 012 22474.27 161.18 41463.06 88888.00 2024-01-12 09:40:17.000 012 22474.24 161.19 41462.96 88888.00 2024-01-12 09:40:18.000 012 22474.25 161.18 41462.94 88888.00 2024-01-12 09:40:19.000 012 22474.27 161.19 41462.98 88888.00 2024-01-12 09:40:20.000 012 22474.27 161.21 41463.04 47547.72 2024-01-12 09:40:21.000 012 22474.26 161.17 41463.09 88888.00 2024-01-12 09:40:22.000 012 22474.23 161.06 41463.02 88888.00 2024-01-12 09:40:23.000 012 22474.19 161.01 41462.91 88888.00 2024-01-12 09:40:24.000 012 22474.18 161.02 41462.83 88888.00 2024-01-12 09:40:25.000 012 22474.21 161.00 41462.79 47547.70 2024-01-12 09:40:26.000 012 22474.23 160.96 41462.85 88888.00 2024-01-12 09:40:27.000 012 22474.23 160.98 41462.94 88888.00 2024-01-12 09:40:28.000 012 22474.24 161.03 41462.97 88888.00 2024-01-12 09:40:29.000 012 22474.27 161.12 41462.98 88888.00 2024-01-12 09:40:30.000 012 22474.28 161.13 41462.98 47547.70 2024-01-12 09:40:31.000 012 22474.25 161.05 41462.95 88888.00 2024-01-12 09:40:32.000 012 22474.19 160.98 41462.90 88888.00 2024-01-12 09:40:33.000 012 22474.12 161.00 41462.89 88888.00 2024-01-12 09:40:34.000 012 22474.10 161.00 41462.93 88888.00 2024-01-12 09:40:35.000 012 22474.12 161.00 41462.94 47547.62 2024-01-12 09:40:36.000 012 22474.16 161.03 41462.90 88888.00 2024-01-12 09:40:37.000 012 22474.19 161.06 41462.86 88888.00 2024-01-12 09:40:38.000 012 22474.21 161.03 41462.85 88888.00 2024-01-12 09:40:39.000 012 22474.22 161.00 41462.94 88888.00 2024-01-12 09:40:40.000 012 22474.24 161.00 41463.09 47547.58 2024-01-12 09:40:41.000 012 22474.25 161.01 41463.15 88888.00 2024-01-12 09:40:42.000 012 22474.23 161.00 41463.07 88888.00 2024-01-12 09:40:43.000 012 22474.18 161.03 41462.98 88888.00 2024-01-12 09:40:44.000 012 22474.15 161.11 41462.95 88888.00 2024-01-12 09:40:45.000 012 22474.18 161.18 41462.99 47547.59 2024-01-12 09:40:46.000 012 22474.21 161.15 41463.01 88888.00 2024-01-12 09:40:47.000 012 22474.14 161.04 41462.97 88888.00 2024-01-12 09:40:48.000 012 22474.03 160.96 41462.91 88888.00 2024-01-12 09:40:49.000 012 22473.99 160.97 41462.88 88888.00 2024-01-12 09:40:50.000 012 22474.01 161.04 41462.87 47547.57 2024-01-12 09:40:51.000 012 22474.06 161.06 41462.90 88888.00 2024-01-12 09:40:52.000 012 22474.05 160.99 41462.93 88888.00 2024-01-12 09:40:53.000 012 22473.98 160.95 41462.87 88888.00 2024-01-12 09:40:54.000 012 22473.96 161.06 41462.89 88888.00 2024-01-12 09:40:55.000 012 22474.01 161.18 41462.98 47547.56 2024-01-12 09:40:56.000 012 22474.03 161.10 41462.91 88888.00 2024-01-12 09:40:57.000 012 22473.99 160.96 41462.74 88888.00 2024-01-12 09:40:58.000 012 22473.92 160.97 41462.69 88888.00 2024-01-12 09:40:59.000 012 22473.93 161.07 41462.79 88888.00 2024-01-12 09:41:00.000 012 22474.00 161.13 41462.94 47547.55 2024-01-12 09:41:01.000 012 22474.02 161.15 41463.03 88888.00 2024-01-12 09:41:02.000 012 22474.01 161.16 41463.00 88888.00 2024-01-12 09:41:03.000 012 22474.02 161.16 41462.92 88888.00 2024-01-12 09:41:04.000 012 22474.03 161.06 41462.84 88888.00 2024-01-12 09:41:05.000 012 22473.98 160.90 41462.79 47547.52 2024-01-12 09:41:06.000 012 22473.92 160.83 41462.75 88888.00 2024-01-12 09:41:07.000 012 22473.93 160.87 41462.76 88888.00 2024-01-12 09:41:08.000 012 22473.97 160.92 41462.78 88888.00 2024-01-12 09:41:09.000 012 22474.00 160.94 41462.78 88888.00 2024-01-12 09:41:10.000 012 22474.04 160.98 41462.84 47547.51 2024-01-12 09:41:11.000 012 22474.10 161.02 41462.95 88888.00 2024-01-12 09:41:12.000 012 22474.09 161.01 41462.97 88888.00 2024-01-12 09:41:13.000 012 22474.00 160.91 41462.87 88888.00 2024-01-12 09:41:14.000 012 22473.93 160.81 41462.82 88888.00 2024-01-12 09:41:15.000 012 22473.93 160.83 41462.87 47547.52 2024-01-12 09:41:16.000 012 22473.94 160.87 41462.89 88888.00 2024-01-12 09:41:17.000 012 22473.92 160.88 41462.87 88888.00 2024-01-12 09:41:18.000 012 22473.89 160.96 41462.86 88888.00 2024-01-12 09:41:19.000 012 22473.88 161.01 41462.87 88888.00 2024-01-12 09:41:20.000 012 22473.91 160.97 41462.84 47547.50 2024-01-12 09:41:21.000 012 22473.92 160.93 41462.76 88888.00 2024-01-12 09:41:22.000 012 22473.92 160.89 41462.66 88888.00 2024-01-12 09:41:23.000 012 22473.92 160.85 41462.65 88888.00 2024-01-12 09:41:24.000 012 22473.95 160.87 41462.80 88888.00 2024-01-12 09:41:25.000 012 22473.98 160.91 41462.94 47547.49 2024-01-12 09:41:26.000 012 22473.99 160.88 41462.94 88888.00 2024-01-12 09:41:27.000 012 22473.96 160.85 41462.87 88888.00 2024-01-12 09:41:28.000 012 22473.94 160.91 41462.82 88888.00 2024-01-12 09:41:29.000 012 22473.92 160.98 41462.80 88888.00 2024-01-12 09:41:30.000 012 22473.90 160.99 41462.81 47547.50 2024-01-12 09:41:31.000 012 22473.87 160.91 41462.82 88888.00 2024-01-12 09:41:32.000 012 22473.83 160.83 41462.79 88888.00 2024-01-12 09:41:33.000 012 22473.80 160.83 41462.74 88888.00 2024-01-12 09:41:34.000 012 22473.82 160.89 41462.74 88888.00 2024-01-12 09:41:35.000 012 22473.90 160.95 41462.80 47547.49 2024-01-12 09:41:36.000 012 22473.95 160.95 41462.79 88888.00 2024-01-12 09:41:37.000 012 22473.93 160.88 41462.64 88888.00 2024-01-12 09:41:38.000 012 22473.87 160.81 41462.53 88888.00 2024-01-12 09:41:39.000 012 22473.84 160.81 41462.56 88888.00 2024-01-12 09:41:40.000 012 22473.83 160.82 41462.65 47547.48 2024-01-12 09:41:41.000 012 22473.85 160.83 41462.73 88888.00 2024-01-12 09:41:42.000 012 22473.86 160.84 41462.77 88888.00 2024-01-12 09:41:43.000 012 22473.85 160.80 41462.73 88888.00 2024-01-12 09:41:44.000 012 22473.86 160.76 41462.69 88888.00 2024-01-12 09:41:45.000 012 22473.89 160.77 41462.69 47547.49 2024-01-12 09:41:46.000 012 22473.90 160.81 41462.72 88888.00 2024-01-12 09:41:47.000 012 22473.91 160.86 41462.76 88888.00 2024-01-12 09:41:48.000 012 22473.92 160.88 41462.74 88888.00 2024-01-12 09:41:49.000 012 22473.91 160.83 41462.68 88888.00 2024-01-12 09:41:50.000 012 22473.90 160.81 41462.66 47547.48 2024-01-12 09:41:51.000 012 22473.86 160.82 41462.67 88888.00 2024-01-12 09:41:52.000 012 22473.84 160.80 41462.68 88888.00 2024-01-12 09:41:53.000 012 22473.85 160.77 41462.69 88888.00 2024-01-12 09:41:54.000 012 22473.85 160.74 41462.69 88888.00 2024-01-12 09:41:55.000 012 22473.85 160.73 41462.67 47547.48 2024-01-12 09:41:56.000 012 22473.84 160.77 41462.67 88888.00 2024-01-12 09:41:57.000 012 22473.82 160.79 41462.66 88888.00 2024-01-12 09:41:58.000 012 22473.84 160.80 41462.62 88888.00 2024-01-12 09:41:59.000 012 22473.88 160.82 41462.62 88888.00 2024-01-12 09:42:00.000 012 22473.89 160.82 41462.70 47547.49 2024-01-12 09:42:01.000 012 22473.85 160.83 41462.80 88888.00 2024-01-12 09:42:02.000 012 22473.78 160.82 41462.77 88888.00 2024-01-12 09:42:03.000 012 22473.74 160.84 41462.67 88888.00 2024-01-12 09:42:04.000 012 22473.74 160.87 41462.66 88888.00 2024-01-12 09:42:05.000 012 22473.75 160.86 41462.71 47547.48 2024-01-12 09:42:06.000 012 22473.78 160.83 41462.74 88888.00 2024-01-12 09:42:07.000 012 22473.82 160.81 41462.79 88888.00 2024-01-12 09:42:08.000 012 22473.80 160.80 41462.83 88888.00 2024-01-12 09:42:09.000 012 22473.75 160.82 41462.80 88888.00 2024-01-12 09:42:10.000 012 22473.74 160.86 41462.76 47547.48 2024-01-12 09:42:11.000 012 22473.75 160.87 41462.76 88888.00 2024-01-12 09:42:12.000 012 22473.74 160.82 41462.78 88888.00 2024-01-12 09:42:13.000 012 22473.73 160.81 41462.81 88888.00 2024-01-12 09:42:14.000 012 22473.76 160.86 41462.82 88888.00 2024-01-12 09:42:15.000 012 22473.78 160.95 41462.84 47547.46 2024-01-12 09:42:16.000 012 22473.72 160.98 41462.90 88888.00 2024-01-12 09:42:17.000 012 22473.68 160.94 41462.93 88888.00 2024-01-12 09:42:18.000 012 22473.72 160.91 41462.88 88888.00 2024-01-12 09:42:19.000 012 22473.72 160.89 41462.87 88888.00 2024-01-12 09:42:20.000 012 22473.64 160.84 41462.85 47547.48 2024-01-12 09:42:21.000 012 22473.60 160.81 41462.79 88888.00 2024-01-12 09:42:22.000 012 22473.63 160.86 41462.76 88888.00 2024-01-12 09:42:23.000 012 22473.66 160.97 41462.79 88888.00 2024-01-12 09:42:24.000 012 22473.62 161.07 41462.85 88888.00 2024-01-12 09:42:25.000 012 22473.58 161.12 41462.95 47547.47 2024-01-12 09:42:26.000 012 22473.63 161.13 41463.06 88888.00 2024-01-12 09:42:27.000 012 22473.67 161.08 41463.07 88888.00 2024-01-12 09:42:28.000 012 22473.63 160.96 41462.99 88888.00 2024-01-12 09:42:29.000 012 22473.60 160.86 41462.94 88888.00 2024-01-12 09:42:30.000 012 22473.65 160.92 41462.98 47547.46 2024-01-12 09:42:31.000 012 22473.70 161.02 41463.02 88888.00 2024-01-12 09:42:32.000 012 22473.67 160.98 41462.94 88888.00 2024-01-12 09:42:33.000 012 22473.64 160.94 41462.86 88888.00 2024-01-12 09:42:34.000 012 22473.70 161.02 41462.93 88888.00 2024-01-12 09:42:35.000 012 22473.75 161.06 41462.99 47547.46 2024-01-12 09:42:36.000 012 22473.70 160.97 41462.85 88888.00 2024-01-12 09:42:37.000 012 22473.65 160.93 41462.73 88888.00 2024-01-12 09:42:38.000 012 22473.65 161.03 41462.79 88888.00 2024-01-12 09:42:39.000 012 22473.68 161.13 41462.85 88888.00 2024-01-12 09:42:40.000 012 22473.68 161.12 41462.85 47547.43 2024-01-12 09:42:41.000 012 22473.69 161.09 41462.91 88888.00 2024-01-12 09:42:42.000 012 22473.71 161.11 41463.00 88888.00 2024-01-12 09:42:43.000 012 22473.72 161.13 41463.03 88888.00 2024-01-12 09:42:44.000 012 22473.65 161.06 41462.98 88888.00 2024-01-12 09:42:45.000 012 22473.54 160.97 41462.88 47547.44 2024-01-12 09:42:46.000 012 22473.50 160.95 41462.88 88888.00 2024-01-12 09:42:47.000 012 22473.55 161.01 41462.95 88888.00 2024-01-12 09:42:48.000 012 22473.60 161.11 41462.98 88888.00 2024-01-12 09:42:49.000 012 22473.58 161.20 41462.96 88888.00 2024-01-12 09:42:50.000 012 22473.52 161.19 41462.98 47547.41 2024-01-12 09:42:51.000 012 22473.50 161.16 41463.01 88888.00 2024-01-12 09:42:52.000 012 22473.53 161.17 41463.02 88888.00 2024-01-12 09:42:53.000 012 22473.55 161.17 41463.06 88888.00 2024-01-12 09:42:54.000 012 22473.56 161.13 41463.08 88888.00 2024-01-12 09:42:55.000 012 22473.61 161.09 41463.07 47547.40 2024-01-12 09:42:56.000 012 22473.68 161.13 41463.10 88888.00 2024-01-12 09:42:57.000 012 22473.74 161.17 41463.15 88888.00 2024-01-12 09:42:58.000 012 22473.72 161.17 41463.09 88888.00 2024-01-12 09:42:59.000 012 22473.64 161.18 41463.02 88888.00 2024-01-12 09:43:00.000 012 22473.59 161.24 41463.00 47547.39 2024-01-12 09:43:01.000 012 22473.58 161.25 41462.98 88888.00 2024-01-12 09:43:02.000 012 22473.56 161.24 41463.01 88888.00 2024-01-12 09:43:03.000 012 22473.56 161.25 41463.05 88888.00 2024-01-12 09:43:04.000 012 22473.55 161.29 41463.04 88888.00 2024-01-12 09:43:05.000 012 22473.50 161.29 41463.03 47547.37 2024-01-12 09:43:06.000 012 22473.45 161.27 41463.00 88888.00 2024-01-12 09:43:07.000 012 22473.42 161.25 41462.97 88888.00 2024-01-12 09:43:08.000 012 22473.42 161.24 41462.96 88888.00 2024-01-12 09:43:09.000 012 22473.42 161.26 41462.98 88888.00 2024-01-12 09:43:10.000 012 22473.42 161.30 41463.02 47547.37 2024-01-12 09:43:11.000 012 22473.40 161.32 41463.00 88888.00 2024-01-12 09:43:12.000 012 22473.35 161.33 41462.95 88888.00 2024-01-12 09:43:13.000 012 22473.35 161.36 41462.93 88888.00 2024-01-12 09:43:14.000 012 22473.41 161.40 41462.87 88888.00 2024-01-12 09:43:15.000 012 22473.47 161.40 41462.84 47547.36 2024-01-12 09:43:16.000 012 22473.48 161.37 41462.84 88888.00 2024-01-12 09:43:17.000 012 22473.45 161.32 41462.78 88888.00 2024-01-12 09:43:18.000 012 22473.39 161.25 41462.71 88888.00 2024-01-12 09:43:19.000 012 22473.32 161.19 41462.68 88888.00 2024-01-12 09:43:20.000 012 22473.32 161.22 41462.68 47547.35 2024-01-12 09:43:21.000 012 22473.40 161.31 41462.72 88888.00 2024-01-12 09:43:22.000 012 22473.46 161.35 41462.73 88888.00 2024-01-12 09:43:23.000 012 22473.48 161.40 41462.69 88888.00 2024-01-12 09:43:24.000 012 22473.50 161.48 41462.72 88888.00 2024-01-12 09:43:25.000 012 22473.50 161.45 41462.77 47547.33 2024-01-12 09:43:26.000 012 22473.48 161.32 41462.78 88888.00 2024-01-12 09:43:27.000 012 22473.46 161.20 41462.77 88888.00 2024-01-12 09:43:28.000 012 22473.44 161.19 41462.79 88888.00 2024-01-12 09:43:29.000 012 22473.44 161.26 41462.82 88888.00 2024-01-12 09:43:30.000 012 22473.48 161.35 41462.84 47547.32 2024-01-12 09:43:31.000 012 22473.51 161.37 41462.87 88888.00 2024-01-12 09:43:32.000 012 22473.50 161.35 41462.91 88888.00 2024-01-12 09:43:33.000 012 22473.48 161.34 41462.93 88888.00 2024-01-12 09:43:34.000 012 22473.45 161.31 41462.87 88888.00 2024-01-12 09:43:35.000 012 22473.44 161.28 41462.80 47547.29 2024-01-12 09:43:36.000 012 22473.43 161.25 41462.76 88888.00 2024-01-12 09:43:37.000 012 22473.42 161.27 41462.78 88888.00 2024-01-12 09:43:38.000 012 22473.42 161.32 41462.81 88888.00 2024-01-12 09:43:39.000 012 22473.43 161.31 41462.79 88888.00 2024-01-12 09:43:40.000 012 22473.40 161.30 41462.76 47547.31 2024-01-12 09:43:41.000 012 22473.37 161.34 41462.78 88888.00 2024-01-12 09:43:42.000 012 22473.39 161.36 41462.79 88888.00 2024-01-12 09:43:43.000 012 22473.40 161.35 41462.82 88888.00 2024-01-12 09:43:44.000 012 22473.34 161.32 41462.84 88888.00 2024-01-12 09:43:45.000 012 22473.29 161.31 41462.82 47547.29 2024-01-12 09:43:46.000 012 22473.31 161.38 41462.86 88888.00 2024-01-12 09:43:47.000 012 22473.34 161.49 41462.94 88888.00 2024-01-12 09:43:48.000 012 22473.33 161.52 41462.94 88888.00 2024-01-12 09:43:49.000 012 22473.32 161.51 41462.89 88888.00 2024-01-12 09:43:50.000 012 22473.34 161.53 41462.97 47547.32 2024-01-12 09:43:51.000 012 22473.35 161.57 41463.03 88888.00 2024-01-12 09:43:52.000 012 22473.32 161.55 41462.94 88888.00 2024-01-12 09:43:53.000 012 22473.28 161.46 41462.88 88888.00 2024-01-12 09:43:54.000 012 22473.29 161.37 41462.99 88888.00 2024-01-12 09:43:55.000 012 22473.33 161.35 41463.09 47547.29 2024-01-12 09:43:56.000 012 22473.36 161.43 41463.08 88888.00 2024-01-12 09:43:57.000 012 22473.38 161.53 41463.04 88888.00 2024-01-12 09:43:58.000 012 22473.37 161.60 41462.97 88888.00 2024-01-12 09:43:59.000 012 22473.32 161.62 41462.87 88888.00 2024-01-12 09:44:00.000 012 22473.27 161.59 41462.82 47547.30 2024-01-12 09:44:01.000 012 22473.26 161.56 41462.82 88888.00 2024-01-12 09:44:02.000 012 22473.26 161.54 41462.84 88888.00 2024-01-12 09:44:03.000 012 22473.25 161.54 41462.89 88888.00 2024-01-12 09:44:04.000 012 22473.25 161.56 41462.93 88888.00 2024-01-12 09:44:05.000 012 22473.26 161.56 41462.89 47547.32 2024-01-12 09:44:06.000 012 22473.24 161.52 41462.89 88888.00 2024-01-12 09:44:07.000 012 22473.17 161.49 41462.91 88888.00 2024-01-12 09:44:08.000 012 22473.12 161.50 41462.89 88888.00 2024-01-12 09:44:09.000 012 22473.15 161.50 41462.84 88888.00 2024-01-12 09:44:10.000 012 22473.22 161.46 41462.83 47547.32 2024-01-12 09:44:11.000 012 22473.27 161.48 41462.87 88888.00 2024-01-12 09:44:12.000 012 22473.28 161.50 41462.93 88888.00 2024-01-12 09:44:13.000 012 22473.25 161.38 41462.98 88888.00 2024-01-12 09:44:14.000 012 22473.26 161.22 41463.00 88888.00 2024-01-12 09:44:15.000 012 22473.31 161.22 41462.96 47547.33 2024-01-12 09:44:16.000 012 22473.33 161.37 41463.00 88888.00 2024-01-12 09:44:17.000 012 22473.34 161.52 41463.06 88888.00 2024-01-12 09:44:18.000 012 22473.34 161.56 41463.07 88888.00 2024-01-12 09:44:19.000 012 22473.34 161.54 41463.09 88888.00 2024-01-12 09:44:20.000 012 22473.30 161.54 41463.14 47547.31 2024-01-12 09:44:21.000 012 22473.26 161.58 41463.15 88888.00 2024-01-12 09:44:22.000 012 22473.27 161.59 41463.11 88888.00 2024-01-12 09:44:23.000 012 22473.29 161.56 41463.09 88888.00 2024-01-12 09:44:24.000 012 22473.30 161.46 41463.06 88888.00 2024-01-12 09:44:25.000 012 22473.31 161.34 41463.02 47547.32 2024-01-12 09:44:26.000 012 22473.34 161.30 41463.03 88888.00 2024-01-12 09:44:27.000 012 22473.37 161.34 41463.08 88888.00 2024-01-12 09:44:28.000 012 22473.41 161.42 41463.14 88888.00 2024-01-12 09:44:29.000 012 22473.43 161.48 41463.17 88888.00 2024-01-12 09:44:30.000 012 22473.37 161.47 41463.11 47547.32 2024-01-12 09:44:31.000 012 22473.34 161.43 41462.99 88888.00 2024-01-12 09:44:32.000 012 22473.32 161.38 41462.93 88888.00 2024-01-12 09:44:33.000 012 22473.30 161.38 41462.98 88888.00 2024-01-12 09:44:34.000 012 22473.32 161.45 41463.02 88888.00 2024-01-12 09:44:35.000 012 22473.37 161.47 41462.98 47547.30 2024-01-12 09:44:36.000 012 22473.36 161.38 41462.90 88888.00 2024-01-12 09:44:37.000 012 22473.29 161.29 41462.91 88888.00 2024-01-12 09:44:38.000 012 22473.28 161.24 41463.00 88888.00 2024-01-12 09:44:39.000 012 22473.34 161.20 41463.03 88888.00 2024-01-12 09:44:40.000 012 22473.31 161.19 41462.95 47547.31 2024-01-12 09:44:41.000 012 22473.23 161.25 41462.84 88888.00 2024-01-12 09:44:42.000 012 22473.22 161.35 41462.86 88888.00 2024-01-12 09:44:43.000 012 22473.29 161.38 41462.98 88888.00 2024-01-12 09:44:44.000 012 22473.35 161.32 41463.10 88888.00 2024-01-12 09:44:45.000 012 22473.32 161.28 41463.14 47547.29 2024-01-12 09:44:46.000 012 22473.24 161.30 41463.11 88888.00 2024-01-12 09:44:47.000 012 22473.26 161.33 41463.07 88888.00 2024-01-12 09:44:48.000 012 22473.32 161.33 41463.06 88888.00 2024-01-12 09:44:49.000 012 22473.30 161.30 41463.00 88888.00 2024-01-12 09:44:50.000 012 22473.26 161.29 41462.93 47547.31 2024-01-12 09:44:51.000 012 22473.22 161.29 41462.87 88888.00 2024-01-12 09:44:52.000 012 22473.21 161.31 41462.89 88888.00 2024-01-12 09:44:53.000 012 22473.24 161.38 41462.95 88888.00 2024-01-12 09:44:54.000 012 22473.29 161.44 41462.94 88888.00 2024-01-12 09:44:55.000 012 22473.30 161.45 41462.93 47547.29 2024-01-12 09:44:56.000 012 22473.28 161.43 41463.00 88888.00 2024-01-12 09:44:57.000 012 22473.27 161.39 41463.02 88888.00 2024-01-12 09:44:58.000 012 22473.27 161.31 41462.86 88888.00 2024-01-12 09:44:59.000 012 22473.24 161.26 41462.68 88888.00 2024-01-12 09:45:00.000 012 22473.18 161.28 41462.61 47547.28 2024-01-12 09:45:01.000 012 22473.18 161.38 41462.66 88888.00 2024-01-12 09:45:02.000 012 22473.22 161.46 41462.77 88888.00 2024-01-12 09:45:03.000 012 22473.22 161.46 41462.78 88888.00 2024-01-12 09:45:04.000 012 22473.22 161.44 41462.71 88888.00 2024-01-12 09:45:05.000 012 22473.26 161.46 41462.66 47547.24 2024-01-12 09:45:06.000 012 22473.28 161.46 41462.63 88888.00 2024-01-12 09:45:07.000 012 22473.24 161.43 41462.66 88888.00 2024-01-12 09:45:08.000 012 22473.20 161.39 41462.73 88888.00 2024-01-12 09:45:09.000 012 22473.21 161.40 41462.84 88888.00 2024-01-12 09:45:10.000 012 22473.25 161.47 41462.94 47547.20 2024-01-12 09:45:11.000 012 22473.28 161.56 41462.98 88888.00 2024-01-12 09:45:12.000 012 22473.30 161.61 41462.91 88888.00 2024-01-12 09:45:13.000 012 22473.32 161.63 41462.82 88888.00 2024-01-12 09:45:14.000 012 22473.31 161.69 41462.77 88888.00 2024-01-12 09:45:15.000 012 22473.19 161.68 41462.71 47547.19 2024-01-12 09:45:16.000 012 22473.10 161.64 41462.69 88888.00 2024-01-12 09:45:17.000 012 22473.14 161.63 41462.74 88888.00 2024-01-12 09:45:18.000 012 22473.19 161.63 41462.79 88888.00 2024-01-12 09:45:19.000 012 22473.16 161.61 41462.82 88888.00 2024-01-12 09:45:20.000 012 22473.13 161.69 41462.90 47547.17 2024-01-12 09:45:21.000 012 22473.19 161.77 41462.99 88888.00 2024-01-12 09:45:22.000 012 22473.21 161.75 41463.01 88888.00 2024-01-12 09:45:23.000 012 22473.15 161.75 41462.97 88888.00 2024-01-12 09:45:24.000 012 22473.12 161.83 41462.95 88888.00 2024-01-12 09:45:25.000 012 22473.14 161.85 41462.97 47547.15 2024-01-12 09:45:26.000 012 22473.16 161.81 41463.02 88888.00 2024-01-12 09:45:27.000 012 22473.17 161.80 41463.03 88888.00 2024-01-12 09:45:28.000 012 22473.17 161.81 41462.99 88888.00 2024-01-12 09:45:29.000 012 22473.13 161.80 41462.90 88888.00 2024-01-12 09:45:30.000 012 22473.05 161.75 41462.82 47547.13 2024-01-12 09:45:31.000 012 22472.96 161.70 41462.79 88888.00 2024-01-12 09:45:32.000 012 22472.94 161.70 41462.83 88888.00 2024-01-12 09:45:33.000 012 22472.99 161.68 41462.88 88888.00 2024-01-12 09:45:34.000 012 22473.02 161.68 41462.94 88888.00 2024-01-12 09:45:35.000 012 22473.00 161.75 41463.00 47547.11 2024-01-12 09:45:36.000 012 22472.96 161.80 41463.01 88888.00 2024-01-12 09:45:37.000 012 22472.94 161.80 41462.98 88888.00 2024-01-12 09:45:38.000 012 22472.96 161.79 41462.94 88888.00 2024-01-12 09:45:39.000 012 22472.94 161.79 41462.92 88888.00 2024-01-12 09:45:40.000 012 22472.91 161.76 41462.94 47547.09 2024-01-12 09:45:41.000 012 22472.89 161.71 41462.94 88888.00 2024-01-12 09:45:42.000 012 22472.87 161.67 41462.94 88888.00 2024-01-12 09:45:43.000 012 22472.87 161.68 41462.96 88888.00 2024-01-12 09:45:44.000 012 22472.91 161.65 41462.97 88888.00 2024-01-12 09:45:45.000 012 22472.97 161.60 41462.98 47547.11 2024-01-12 09:45:46.000 012 22472.97 161.56 41462.98 88888.00 2024-01-12 09:45:47.000 012 22472.91 161.56 41462.97 88888.00 2024-01-12 09:45:48.000 012 22472.90 161.58 41462.95 88888.00 2024-01-12 09:45:49.000 012 22472.94 161.61 41462.88 88888.00 2024-01-12 09:45:50.000 012 22472.96 161.63 41462.82 47547.13 2024-01-12 09:45:51.000 012 22472.94 161.62 41462.82 88888.00 2024-01-12 09:45:52.000 012 22472.88 161.59 41462.88 88888.00 2024-01-12 09:45:53.000 012 22472.84 161.59 41462.93 88888.00 2024-01-12 09:45:54.000 012 22472.86 161.61 41462.86 88888.00 2024-01-12 09:45:55.000 012 22472.92 161.64 41462.76 47547.12 2024-01-12 09:45:56.000 012 22472.93 161.64 41462.77 88888.00 2024-01-12 09:45:57.000 012 22472.92 161.62 41462.85 88888.00 2024-01-12 09:45:58.000 012 22472.91 161.60 41462.86 88888.00 2024-01-12 09:45:59.000 012 22472.93 161.57 41462.83 88888.00 2024-01-12 09:46:00.000 012 22472.95 161.51 41462.87 47547.15 2024-01-12 09:46:01.000 012 22472.96 161.45 41462.97 88888.00 2024-01-12 09:46:02.000 012 22472.98 161.45 41463.06 88888.00 2024-01-12 09:46:03.000 012 22473.02 161.47 41463.06 88888.00 2024-01-12 09:46:04.000 012 22473.03 161.45 41462.96 88888.00 2024-01-12 09:46:05.000 012 22473.00 161.41 41462.84 47547.17 2024-01-12 09:46:06.000 012 22473.00 161.38 41462.79 88888.00 2024-01-12 09:46:07.000 012 22473.06 161.36 41462.81 88888.00 2024-01-12 09:46:08.000 012 22473.13 161.39 41462.83 88888.00 2024-01-12 09:46:09.000 012 22473.10 161.42 41462.83 88888.00 2024-01-12 09:46:10.000 012 22473.00 161.37 41462.84 47547.18 2024-01-12 09:46:11.000 012 22472.95 161.31 41462.86 88888.00 2024-01-12 09:46:12.000 012 22472.97 161.32 41462.90 88888.00 2024-01-12 09:46:13.000 012 22472.98 161.32 41462.92 88888.00 2024-01-12 09:46:14.000 012 22472.98 161.34 41462.93 88888.00 2024-01-12 09:46:15.000 012 22473.03 161.38 41462.93 47547.18 2024-01-12 09:46:16.000 012 22473.08 161.40 41462.90 88888.00 2024-01-12 09:46:17.000 012 22473.11 161.40 41462.86 88888.00 2024-01-12 09:46:18.000 012 22473.16 161.42 41462.86 88888.00 2024-01-12 09:46:19.000 012 22473.18 161.45 41462.90 88888.00 2024-01-12 09:46:20.000 012 22473.15 161.41 41462.98 47547.20 2024-01-12 09:46:21.000 012 22473.08 161.31 41463.02 88888.00 2024-01-12 09:46:22.000 012 22473.03 161.25 41463.00 88888.00 2024-01-12 09:46:23.000 012 22473.09 161.32 41462.95 88888.00 2024-01-12 09:46:24.000 012 22473.18 161.42 41462.94 88888.00 2024-01-12 09:46:25.000 012 22473.19 161.41 41462.94 47547.19 2024-01-12 09:46:26.000 012 22473.11 161.33 41462.95 88888.00 2024-01-12 09:46:27.000 012 22473.07 161.34 41462.96 88888.00 2024-01-12 09:46:28.000 012 22473.11 161.36 41462.95 88888.00 2024-01-12 09:46:29.000 012 22473.11 161.34 41462.89 88888.00 2024-01-12 09:46:30.000 012 22473.06 161.35 41462.82 47547.18 2024-01-12 09:46:31.000 012 22473.07 161.39 41462.74 88888.00 2024-01-12 09:46:32.000 012 22473.16 161.43 41462.73 88888.00 2024-01-12 09:46:33.000 012 22473.17 161.44 41462.79 88888.00 2024-01-12 09:46:34.000 012 22473.13 161.45 41462.82 88888.00 2024-01-12 09:46:35.000 012 22473.11 161.47 41462.80 47547.19 2024-01-12 09:46:36.000 012 22473.10 161.49 41462.77 88888.00 2024-01-12 09:46:37.000 012 22473.06 161.49 41462.76 88888.00 2024-01-12 09:46:38.000 012 22473.00 161.45 41462.71 88888.00 2024-01-12 09:46:39.000 012 22473.00 161.42 41462.64 88888.00 2024-01-12 09:46:40.000 012 22473.07 161.48 41462.66 47547.16 2024-01-12 09:46:41.000 012 22473.14 161.53 41462.71 88888.00 2024-01-12 09:46:42.000 012 22473.15 161.50 41462.71 88888.00 2024-01-12 09:46:43.000 012 22473.12 161.43 41462.67 88888.00 2024-01-12 09:46:44.000 012 22473.12 161.37 41462.65 88888.00 2024-01-12 09:46:45.000 012 22473.09 161.34 41462.69 47547.12 2024-01-12 09:46:46.000 012 22473.05 161.38 41462.73 88888.00 2024-01-12 09:46:47.000 012 22473.01 161.41 41462.72 88888.00 2024-01-12 09:46:48.000 012 22472.98 161.47 41462.73 88888.00 2024-01-12 09:46:49.000 012 22472.96 161.59 41462.81 88888.00 2024-01-12 09:46:50.000 012 22472.94 161.67 41462.88 47547.09 2024-01-12 09:46:51.000 012 22472.98 161.62 41462.86 88888.00 2024-01-12 09:46:52.000 012 22473.06 161.58 41462.82 88888.00 2024-01-12 09:46:53.000 012 22473.07 161.57 41462.85 88888.00 2024-01-12 09:46:54.000 012 22472.99 161.55 41462.86 88888.00 2024-01-12 09:46:55.000 012 22472.93 161.52 41462.86 47547.08 2024-01-12 09:46:56.000 012 22472.91 161.49 41462.85 88888.00 2024-01-12 09:46:57.000 012 22472.89 161.46 41462.81 88888.00 2024-01-12 09:46:58.000 012 22472.87 161.48 41462.81 88888.00 2024-01-12 09:46:59.000 012 22472.86 161.57 41462.91 88888.00 2024-01-12 09:47:00.000 012 22472.84 161.58 41463.00 47547.08 2024-01-12 09:47:01.000 012 22472.80 161.51 41462.91 88888.00 2024-01-12 09:47:02.000 012 22472.81 161.44 41462.76 88888.00 2024-01-12 09:47:03.000 012 22472.84 161.43 41462.65 88888.00 2024-01-12 09:47:04.000 012 22472.80 161.44 41462.61 88888.00 2024-01-12 09:47:05.000 012 22472.71 161.42 41462.66 47547.01 2024-01-12 09:47:06.000 012 22472.69 161.41 41462.77 88888.00 2024-01-12 09:47:07.000 012 22472.72 161.44 41462.77 88888.00 2024-01-12 09:47:08.000 012 22472.72 161.50 41462.67 88888.00 2024-01-12 09:47:09.000 012 22472.71 161.50 41462.67 88888.00 2024-01-12 09:47:10.000 012 22472.67 161.43 41462.72 47546.99 2024-01-12 09:47:11.000 012 22472.62 161.39 41462.70 88888.00 2024-01-12 09:47:12.000 012 22472.62 161.48 41462.73 88888.00 2024-01-12 09:47:13.000 012 22472.69 161.57 41462.79 88888.00 2024-01-12 09:47:14.000 012 22472.75 161.59 41462.79 88888.00 2024-01-12 09:47:15.000 012 22472.70 161.58 41462.71 47546.98 2024-01-12 09:47:16.000 012 22472.59 161.57 41462.66 88888.00 2024-01-12 09:47:17.000 012 22472.56 161.55 41462.69 88888.00 2024-01-12 09:47:18.000 012 22472.58 161.51 41462.73 88888.00 2024-01-12 09:47:19.000 012 22472.60 161.50 41462.75 88888.00 2024-01-12 09:47:20.000 012 22472.59 161.54 41462.87 47546.96 2024-01-12 09:47:21.000 012 22472.57 161.56 41462.99 88888.00 2024-01-12 09:47:22.000 012 22472.55 161.57 41462.98 88888.00 2024-01-12 09:47:23.000 012 22472.55 161.61 41462.90 88888.00 2024-01-12 09:47:24.000 012 22472.56 161.66 41462.82 88888.00 2024-01-12 09:47:25.000 012 22472.59 161.72 41462.79 47546.93 2024-01-12 09:47:26.000 012 22472.61 161.73 41462.82 88888.00 2024-01-12 09:47:27.000 012 22472.59 161.70 41462.81 88888.00 2024-01-12 09:47:28.000 012 22472.57 161.71 41462.75 88888.00 2024-01-12 09:47:29.000 012 22472.55 161.74 41462.71 88888.00 2024-01-12 09:47:30.000 012 22472.55 161.75 41462.65 47546.91 2024-01-12 09:47:31.000 012 22472.59 161.73 41462.53 88888.00 2024-01-12 09:47:32.000 012 22472.60 161.71 41462.43 88888.00 2024-01-12 09:47:33.000 012 22472.58 161.72 41462.43 88888.00 2024-01-12 09:47:34.000 012 22472.56 161.73 41462.48 88888.00 2024-01-12 09:47:35.000 012 22472.55 161.72 41462.49 47546.89 2024-01-12 09:47:36.000 012 22472.52 161.67 41462.47 88888.00 2024-01-12 09:47:37.000 012 22472.48 161.67 41462.50 88888.00 2024-01-12 09:47:38.000 012 22472.49 161.72 41462.54 88888.00 2024-01-12 09:47:39.000 012 22472.55 161.75 41462.53 88888.00 2024-01-12 09:47:40.000 012 22472.57 161.72 41462.50 47546.88 2024-01-12 09:47:41.000 012 22472.53 161.64 41462.51 88888.00 2024-01-12 09:47:42.000 012 22472.52 161.61 41462.54 88888.00 2024-01-12 09:47:43.000 012 22472.56 161.63 41462.57 88888.00 2024-01-12 09:47:44.000 012 22472.60 161.63 41462.61 88888.00 2024-01-12 09:47:45.000 012 22472.57 161.57 41462.62 47546.91 2024-01-12 09:47:46.000 012 22472.52 161.50 41462.64 88888.00 2024-01-12 09:47:47.000 012 22472.52 161.49 41462.71 88888.00 2024-01-12 09:47:48.000 012 22472.50 161.50 41462.79 88888.00 2024-01-12 09:47:49.000 012 22472.45 161.47 41462.79 88888.00 2024-01-12 09:47:50.000 012 22472.44 161.44 41462.78 47546.90 2024-01-12 09:47:51.000 012 22472.47 161.46 41462.74 88888.00 2024-01-12 09:47:52.000 012 22472.49 161.48 41462.72 88888.00 2024-01-12 09:47:53.000 012 22472.50 161.53 41462.75 88888.00 2024-01-12 09:47:54.000 012 22472.49 161.59 41462.79 88888.00 2024-01-12 09:47:55.000 012 22472.47 161.57 41462.82 47546.89 2024-01-12 09:47:56.000 012 22472.50 161.47 41462.84 88888.00 2024-01-12 09:47:57.000 012 22472.51 161.39 41462.82 88888.00 2024-01-12 09:47:58.000 012 22472.44 161.37 41462.79 88888.00 2024-01-12 09:47:59.000 012 22472.38 161.39 41462.84 88888.00 2024-01-12 09:48:00.000 012 22472.34 161.36 41462.92 47546.89 2024-01-12 09:48:01.000 012 22472.31 161.31 41462.90 88888.00 2024-01-12 09:48:02.000 012 22472.28 161.30 41462.81 88888.00 2024-01-12 09:48:03.000 012 22472.29 161.28 41462.74 88888.00 2024-01-12 09:48:04.000 012 22472.33 161.30 41462.74 88888.00 2024-01-12 09:48:05.000 012 22472.40 161.32 41462.78 47546.86 2024-01-12 09:48:06.000 012 22472.47 161.33 41462.81 88888.00 2024-01-12 09:48:07.000 012 22472.47 161.34 41462.79 88888.00 2024-01-12 09:48:08.000 012 22472.46 161.35 41462.75 88888.00 2024-01-12 09:48:09.000 012 22472.46 161.37 41462.73 88888.00 2024-01-12 09:48:10.000 012 22472.44 161.38 41462.76 47546.86 2024-01-12 09:48:11.000 012 22472.39 161.33 41462.75 88888.00 2024-01-12 09:48:12.000 012 22472.34 161.26 41462.77 88888.00 2024-01-12 09:48:13.000 012 22472.35 161.26 41462.86 88888.00 2024-01-12 09:48:14.000 012 22472.39 161.32 41462.92 88888.00 2024-01-12 09:48:15.000 012 22472.44 161.40 41462.88 47546.84 2024-01-12 09:48:16.000 012 22472.45 161.41 41462.82 88888.00 2024-01-12 09:48:17.000 012 22472.39 161.36 41462.81 88888.00 2024-01-12 09:48:18.000 012 22472.32 161.36 41462.83 88888.00 2024-01-12 09:48:19.000 012 22472.33 161.37 41462.83 88888.00 2024-01-12 09:48:20.000 012 22472.37 161.32 41462.82 47546.82 2024-01-12 09:48:21.000 012 22472.40 161.28 41462.86 88888.00 2024-01-12 09:48:22.000 012 22472.44 161.32 41462.88 88888.00 2024-01-12 09:48:23.000 012 22472.49 161.37 41462.82 88888.00 2024-01-12 09:48:24.000 012 22472.50 161.37 41462.77 88888.00 2024-01-12 09:48:25.000 012 22472.46 161.34 41462.74 47546.82 2024-01-12 09:48:26.000 012 22472.40 161.31 41462.71 88888.00 2024-01-12 09:48:27.000 012 22472.33 161.27 41462.69 88888.00 2024-01-12 09:48:28.000 012 22472.29 161.24 41462.69 88888.00 2024-01-12 09:48:29.000 012 22472.31 161.21 41462.75 88888.00 2024-01-12 09:48:30.000 012 22472.34 161.19 41462.82 47546.77 2024-01-12 09:48:31.000 012 22472.33 161.21 41462.83 88888.00 2024-01-12 09:48:32.000 012 22472.32 161.26 41462.79 88888.00 2024-01-12 09:48:33.000 012 22472.33 161.26 41462.70 88888.00 2024-01-12 09:48:34.000 012 22472.32 161.20 41462.66 88888.00 2024-01-12 09:48:35.000 012 22472.30 161.17 41462.70 47546.74 2024-01-12 09:48:36.000 012 22472.25 161.17 41462.77 88888.00 2024-01-12 09:48:37.000 012 22472.20 161.15 41462.82 88888.00 2024-01-12 09:48:38.000 012 22472.19 161.14 41462.77 88888.00 2024-01-12 09:48:39.000 012 22472.23 161.17 41462.68 88888.00 2024-01-12 09:48:40.000 012 22472.28 161.22 41462.69 47546.74 2024-01-12 09:48:41.000 012 22472.27 161.19 41462.69 88888.00 2024-01-12 09:48:42.000 012 22472.24 161.15 41462.64 88888.00 2024-01-12 09:48:43.000 012 22472.25 161.22 41462.60 88888.00 2024-01-12 09:48:44.000 012 22472.22 161.28 41462.53 88888.00 2024-01-12 09:48:45.000 012 22472.17 161.24 41462.50 47546.71 2024-01-12 09:48:46.000 012 22472.16 161.16 41462.59 88888.00 2024-01-12 09:48:47.000 012 22472.19 161.13 41462.66 88888.00 2024-01-12 09:48:48.000 012 22472.19 161.13 41462.62 88888.00 2024-01-12 09:48:49.000 012 22472.16 161.07 41462.54 88888.00 2024-01-12 09:48:50.000 012 22472.17 161.02 41462.56 47546.74 2024-01-12 09:48:51.000 012 22472.22 161.08 41462.66 88888.00 2024-01-12 09:48:52.000 012 22472.23 161.15 41462.71 88888.00 2024-01-12 09:48:53.000 012 22472.24 161.10 41462.67 88888.00 2024-01-12 09:48:54.000 012 22472.27 161.04 41462.65 88888.00 2024-01-12 09:48:55.000 012 22472.31 161.05 41462.66 47546.72 2024-01-12 09:48:56.000 012 22472.32 161.09 41462.67 88888.00 2024-01-12 09:48:57.000 012 22472.30 161.12 41462.68 88888.00 2024-01-12 09:48:58.000 012 22472.29 161.15 41462.68 88888.00 2024-01-12 09:48:59.000 012 22472.32 161.19 41462.62 88888.00 2024-01-12 09:49:00.000 012 22472.33 161.19 41462.51 47546.74 2024-01-12 09:49:01.000 012 22472.31 161.11 41462.41 88888.00 2024-01-12 09:49:02.000 012 22472.29 161.08 41462.44 88888.00 2024-01-12 09:49:03.000 012 22472.30 161.14 41462.55 88888.00 2024-01-12 09:49:04.000 012 22472.28 161.15 41462.61 88888.00 2024-01-12 09:49:05.000 012 22472.26 161.13 41462.57 47546.77 2024-01-12 09:49:06.000 012 22472.25 161.12 41462.54 88888.00 2024-01-12 09:49:07.000 012 22472.24 161.08 41462.54 88888.00 2024-01-12 09:49:08.000 012 22472.24 161.00 41462.52 88888.00 2024-01-12 09:49:09.000 012 22472.26 160.94 41462.50 88888.00 2024-01-12 09:49:10.000 012 22472.30 160.96 41462.55 47546.77 2024-01-12 09:49:11.000 012 22472.30 161.00 41462.62 88888.00 2024-01-12 09:49:12.000 012 22472.27 160.99 41462.55 88888.00 2024-01-12 09:49:13.000 012 22472.27 160.95 41462.42 88888.00 2024-01-12 09:49:14.000 012 22472.31 160.96 41462.40 88888.00 2024-01-12 09:49:15.000 012 22472.37 160.99 41462.52 47546.78 2024-01-12 09:49:16.000 012 22472.40 160.97 41462.61 88888.00 2024-01-12 09:49:17.000 012 22472.38 160.88 41462.55 88888.00 2024-01-12 09:49:18.000 012 22472.35 160.80 41462.44 88888.00 2024-01-12 09:49:19.000 012 22472.35 160.80 41462.40 88888.00 2024-01-12 09:49:20.000 012 22472.33 160.81 41462.46 47546.78 2024-01-12 09:49:21.000 012 22472.30 160.79 41462.56 88888.00 2024-01-12 09:49:22.000 012 22472.35 160.82 41462.65 88888.00 2024-01-12 09:49:23.000 012 22472.44 160.86 41462.67 88888.00 2024-01-12 09:49:24.000 012 22472.50 160.86 41462.64 88888.00 2024-01-12 09:49:25.000 012 22472.52 160.85 41462.63 47546.80 2024-01-12 09:49:26.000 012 22472.48 160.82 41462.62 88888.00 2024-01-12 09:49:27.000 012 22472.38 160.74 41462.66 88888.00 2024-01-12 09:49:28.000 012 22472.36 160.67 41462.71 88888.00 2024-01-12 09:49:29.000 012 22472.47 160.71 41462.75 88888.00 2024-01-12 09:49:30.000 012 22472.57 160.83 41462.76 47546.79 2024-01-12 09:49:31.000 012 22472.57 160.87 41462.76 88888.00 2024-01-12 09:49:32.000 012 22472.53 160.86 41462.78 88888.00 2024-01-12 09:49:33.000 012 22472.50 160.89 41462.82 88888.00 2024-01-12 09:49:34.000 012 22472.49 160.86 41462.83 88888.00 2024-01-12 09:49:35.000 012 22472.51 160.80 41462.82 47546.82 2024-01-12 09:49:36.000 012 22472.53 160.78 41462.81 88888.00 2024-01-12 09:49:37.000 012 22472.52 160.76 41462.77 88888.00 2024-01-12 09:49:38.000 012 22472.53 160.78 41462.77 88888.00 2024-01-12 09:49:39.000 012 22472.58 160.83 41462.79 88888.00 2024-01-12 09:49:40.000 012 22472.58 160.83 41462.77 47546.79 2024-01-12 09:49:41.000 012 22472.56 160.78 41462.75 88888.00 2024-01-12 09:49:42.000 012 22472.53 160.70 41462.73 88888.00 2024-01-12 09:49:43.000 012 22472.50 160.63 41462.69 88888.00 2024-01-12 09:49:44.000 012 22472.51 160.64 41462.64 88888.00 2024-01-12 09:49:45.000 012 22472.53 160.71 41462.61 47546.79 2024-01-12 09:49:46.000 012 22472.57 160.72 41462.62 88888.00 2024-01-12 09:49:47.000 012 22472.59 160.71 41462.68 88888.00 2024-01-12 09:49:48.000 012 22472.57 160.75 41462.71 88888.00 2024-01-12 09:49:49.000 012 22472.54 160.84 41462.72 88888.00 2024-01-12 09:49:50.000 012 22472.53 160.87 41462.73 47546.80 2024-01-12 09:49:51.000 012 22472.49 160.78 41462.70 88888.00 2024-01-12 09:49:52.000 012 22472.48 160.68 41462.69 88888.00 2024-01-12 09:49:53.000 012 22472.56 160.72 41462.70 88888.00 2024-01-12 09:49:54.000 012 22472.63 160.78 41462.73 88888.00 2024-01-12 09:49:55.000 012 22472.65 160.72 41462.75 47546.84 2024-01-12 09:49:56.000 012 22472.63 160.57 41462.71 88888.00 2024-01-12 09:49:57.000 012 22472.60 160.51 41462.65 88888.00 2024-01-12 09:49:58.000 012 22472.58 160.57 41462.68 88888.00 2024-01-12 09:49:59.000 012 22472.56 160.58 41462.75 88888.00 2024-01-12 09:50:00.000 012 22472.55 160.51 41462.82 47546.85 2024-01-12 09:50:01.000 012 22472.58 160.48 41462.86 88888.00 2024-01-12 09:50:02.000 012 22472.63 160.52 41462.81 88888.00 2024-01-12 09:50:03.000 012 22472.65 160.57 41462.75 88888.00 2024-01-12 09:50:04.000 012 22472.63 160.62 41462.73 88888.00 2024-01-12 09:50:05.000 012 22472.61 160.68 41462.75 47546.82 2024-01-12 09:50:06.000 012 22472.63 160.69 41462.77 88888.00 2024-01-12 09:50:07.000 012 22472.65 160.62 41462.70 88888.00 2024-01-12 09:50:08.000 012 22472.62 160.53 41462.64 88888.00 2024-01-12 09:50:09.000 012 22472.59 160.51 41462.67 88888.00 2024-01-12 09:50:10.000 012 22472.58 160.59 41462.71 47546.85 2024-01-12 09:50:11.000 012 22472.61 160.65 41462.75 88888.00 2024-01-12 09:50:12.000 012 22472.64 160.62 41462.77 88888.00 2024-01-12 09:50:13.000 012 22472.64 160.60 41462.76 88888.00 2024-01-12 09:50:14.000 012 22472.65 160.67 41462.77 88888.00 2024-01-12 09:50:15.000 012 22472.63 160.70 41462.81 47546.82 2024-01-12 09:50:16.000 012 22472.55 160.59 41462.82 88888.00 2024-01-12 09:50:17.000 012 22472.50 160.46 41462.79 88888.00 2024-01-12 09:50:18.000 012 22472.55 160.45 41462.76 88888.00 2024-01-12 09:50:19.000 012 22472.63 160.58 41462.81 88888.00 2024-01-12 09:50:20.000 012 22472.68 160.66 41462.91 47546.85 2024-01-12 09:50:21.000 012 22472.71 160.61 41462.94 88888.00 2024-01-12 09:50:22.000 012 22472.70 160.58 41462.91 88888.00 2024-01-12 09:50:23.000 012 22472.65 160.59 41462.86 88888.00 2024-01-12 09:50:24.000 012 22472.53 160.55 41462.81 88888.00 2024-01-12 09:50:25.000 012 22472.49 160.49 41462.80 47546.81 2024-01-12 09:50:26.000 012 22472.57 160.51 41462.79 88888.00 2024-01-12 09:50:27.000 012 22472.66 160.57 41462.83 88888.00 2024-01-12 09:50:28.000 012 22472.69 160.63 41462.96 88888.00 2024-01-12 09:50:29.000 012 22472.72 160.71 41462.98 88888.00 2024-01-12 09:50:30.000 012 22472.70 160.72 41462.89 47546.80 2024-01-12 09:50:31.000 012 22472.66 160.68 41462.85 88888.00 2024-01-12 09:50:32.000 012 22472.63 160.65 41462.79 88888.00 2024-01-12 09:50:33.000 012 22472.62 160.63 41462.70 88888.00 2024-01-12 09:50:34.000 012 22472.62 160.63 41462.65 88888.00 2024-01-12 09:50:35.000 012 22472.63 160.66 41462.66 47546.80 2024-01-12 09:50:36.000 012 22472.63 160.66 41462.69 88888.00 2024-01-12 09:50:37.000 012 22472.63 160.65 41462.77 88888.00 2024-01-12 09:50:38.000 012 22472.66 160.69 41462.82 88888.00 2024-01-12 09:50:39.000 012 22472.66 160.77 41462.86 88888.00 2024-01-12 09:50:40.000 012 22472.62 160.78 41462.84 47546.78 2024-01-12 09:50:41.000 012 22472.59 160.72 41462.78 88888.00 2024-01-12 09:50:42.000 012 22472.56 160.66 41462.73 88888.00 2024-01-12 09:50:43.000 012 22472.51 160.65 41462.69 88888.00 2024-01-12 09:50:44.000 012 22472.49 160.64 41462.67 88888.00 2024-01-12 09:50:45.000 012 22472.51 160.61 41462.69 47546.79 2024-01-12 09:50:46.000 012 22472.50 160.63 41462.71 88888.00 2024-01-12 09:50:47.000 012 22472.47 160.72 41462.71 88888.00 2024-01-12 09:50:48.000 012 22472.47 160.79 41462.73 88888.00 2024-01-12 09:50:49.000 012 22472.48 160.82 41462.71 88888.00 2024-01-12 09:50:50.000 012 22472.51 160.79 41462.68 47546.78 2024-01-12 09:50:51.000 012 22472.52 160.72 41462.66 88888.00 2024-01-12 09:50:52.000 012 22472.50 160.66 41462.64 88888.00 2024-01-12 09:50:53.000 012 22472.53 160.62 41462.65 88888.00 2024-01-12 09:50:54.000 012 22472.53 160.61 41462.71 88888.00 2024-01-12 09:50:55.000 012 22472.51 160.64 41462.82 47546.78 2024-01-12 09:50:56.000 012 22472.51 160.66 41462.86 88888.00 2024-01-12 09:50:57.000 012 22472.58 160.67 41462.84 88888.00 2024-01-12 09:50:58.000 012 22472.65 160.73 41462.82 88888.00 2024-01-12 09:50:59.000 012 22472.63 160.77 41462.86 88888.00 2024-01-12 09:51:00.000 012 22472.57 160.74 41462.86 47546.82 2024-01-12 09:51:01.000 012 22472.54 160.72 41462.82 88888.00 2024-01-12 09:51:02.000 012 22472.52 160.70 41462.73 88888.00 2024-01-12 09:51:03.000 012 22472.47 160.65 41462.67 88888.00 2024-01-12 09:51:04.000 012 22472.49 160.66 41462.74 88888.00 2024-01-12 09:51:05.000 012 22472.53 160.69 41462.81 47546.79 2024-01-12 09:51:06.000 012 22472.51 160.61 41462.76 88888.00 2024-01-12 09:51:07.000 012 22472.47 160.49 41462.66 88888.00 2024-01-12 09:51:08.000 012 22472.48 160.49 41462.64 88888.00 2024-01-12 09:51:09.000 012 22472.53 160.56 41462.70 88888.00 2024-01-12 09:51:10.000 012 22472.56 160.61 41462.75 47546.79 2024-01-12 09:51:11.000 012 22472.58 160.66 41462.76 88888.00 2024-01-12 09:51:12.000 012 22472.60 160.72 41462.77 88888.00 2024-01-12 09:51:13.000 012 22472.60 160.72 41462.83 88888.00 2024-01-12 09:51:14.000 012 22472.59 160.65 41462.93 88888.00 2024-01-12 09:51:15.000 012 22472.56 160.58 41462.99 47546.78 2024-01-12 09:51:16.000 012 22472.53 160.56 41462.97 88888.00 2024-01-12 09:51:17.000 012 22472.51 160.59 41462.91 88888.00 2024-01-12 09:51:18.000 012 22472.50 160.62 41462.88 88888.00 2024-01-12 09:51:19.000 012 22472.48 160.63 41462.83 88888.00 2024-01-12 09:51:20.000 012 22472.47 160.66 41462.78 47546.77 2024-01-12 09:51:21.000 012 22472.51 160.70 41462.79 88888.00 2024-01-12 09:51:22.000 012 22472.54 160.66 41462.82 88888.00 2024-01-12 09:51:23.000 012 22472.50 160.57 41462.78 88888.00 2024-01-12 09:51:24.000 012 22472.46 160.55 41462.73 88888.00 2024-01-12 09:51:25.000 012 22472.45 160.61 41462.73 47546.76 2024-01-12 09:51:26.000 012 22472.43 160.64 41462.82 88888.00 2024-01-12 09:51:27.000 012 22472.43 160.66 41462.87 88888.00 2024-01-12 09:51:28.000 012 22472.44 160.73 41462.86 88888.00 2024-01-12 09:51:29.000 012 22472.42 160.74 41462.85 88888.00 2024-01-12 09:51:30.000 012 22472.38 160.64 41462.87 47546.75 2024-01-12 09:51:31.000 012 22472.35 160.50 41462.83 88888.00 2024-01-12 09:51:32.000 012 22472.32 160.40 41462.77 88888.00 2024-01-12 09:51:33.000 012 22472.33 160.38 41462.79 88888.00 2024-01-12 09:51:34.000 012 22472.39 160.45 41462.88 88888.00 2024-01-12 09:51:35.000 012 22472.42 160.52 41462.91 47546.77 2024-01-12 09:51:36.000 012 22472.39 160.53 41462.84 88888.00 2024-01-12 09:51:37.000 012 22472.36 160.53 41462.74 88888.00 2024-01-12 09:51:38.000 012 22472.39 160.54 41462.69 88888.00 2024-01-12 09:51:39.000 012 22472.38 160.52 41462.65 88888.00 2024-01-12 09:51:40.000 012 22472.34 160.47 41462.60 47546.77 2024-01-12 09:51:41.000 012 22472.36 160.39 41462.54 88888.00 2024-01-12 09:51:42.000 012 22472.42 160.34 41462.52 88888.00 2024-01-12 09:51:43.000 012 22472.48 160.36 41462.59 88888.00 2024-01-12 09:51:44.000 012 22472.53 160.44 41462.67 88888.00 2024-01-12 09:51:45.000 012 22472.55 160.51 41462.71 47546.75 2024-01-12 09:51:46.000 012 22472.51 160.49 41462.69 88888.00 2024-01-12 09:51:47.000 012 22472.44 160.44 41462.63 88888.00 2024-01-12 09:51:48.000 012 22472.40 160.42 41462.62 88888.00 2024-01-12 09:51:49.000 012 22472.40 160.41 41462.64 88888.00 2024-01-12 09:51:50.000 012 22472.37 160.43 41462.66 47546.75 2024-01-12 09:51:51.000 012 22472.32 160.49 41462.71 88888.00 2024-01-12 09:51:52.000 012 22472.29 160.51 41462.77 88888.00 2024-01-12 09:51:53.000 012 22472.26 160.47 41462.80 88888.00 2024-01-12 09:51:54.000 012 22472.25 160.40 41462.83 88888.00 2024-01-12 09:51:55.000 012 22472.26 160.32 41462.79 47546.72 2024-01-12 09:51:56.000 012 22472.29 160.32 41462.72 88888.00 2024-01-12 09:51:57.000 012 22472.33 160.38 41462.75 88888.00 2024-01-12 09:51:58.000 012 22472.35 160.42 41462.82 88888.00 2024-01-12 09:51:59.000 012 22472.35 160.42 41462.82 88888.00 2024-01-12 09:52:00.000 012 22472.34 160.42 41462.78 47546.72 2024-01-12 09:52:01.000 012 22472.31 160.47 41462.78 88888.00 2024-01-12 09:52:02.000 012 22472.32 160.53 41462.85 88888.00 2024-01-12 09:52:03.000 012 22472.35 160.51 41462.89 88888.00 2024-01-12 09:52:04.000 012 22472.34 160.38 41462.82 88888.00 2024-01-12 09:52:05.000 012 22472.29 160.30 41462.69 47546.70 2024-01-12 09:52:06.000 012 22472.29 160.33 41462.69 88888.00 2024-01-12 09:52:07.000 012 22472.31 160.35 41462.81 88888.00 2024-01-12 09:52:08.000 012 22472.26 160.33 41462.88 88888.00 2024-01-12 09:52:09.000 012 22472.19 160.36 41462.85 88888.00 2024-01-12 09:52:10.000 012 22472.16 160.42 41462.78 47546.67 2024-01-12 09:52:11.000 012 22472.16 160.44 41462.74 88888.00 2024-01-12 09:52:12.000 012 22472.16 160.42 41462.72 88888.00 2024-01-12 09:52:13.000 012 22472.17 160.43 41462.73 88888.00 2024-01-12 09:52:14.000 012 22472.18 160.44 41462.78 88888.00 2024-01-12 09:52:15.000 012 22472.21 160.46 41462.82 47546.67 2024-01-12 09:52:16.000 012 22472.28 160.48 41462.86 88888.00 2024-01-12 09:52:17.000 012 22472.31 160.48 41462.92 88888.00 2024-01-12 09:52:18.000 012 22472.29 160.47 41462.92 88888.00 2024-01-12 09:52:19.000 012 22472.26 160.42 41462.88 88888.00 2024-01-12 09:52:20.000 012 22472.24 160.36 41462.86 47546.65 2024-01-12 09:52:21.000 012 22472.22 160.34 41462.86 88888.00 2024-01-12 09:52:22.000 012 22472.19 160.35 41462.92 88888.00 2024-01-12 09:52:23.000 012 22472.18 160.35 41463.03 88888.00 2024-01-12 09:52:24.000 012 22472.15 160.38 41463.06 88888.00 2024-01-12 09:52:25.000 012 22472.10 160.43 41463.00 47546.62 2024-01-12 09:52:26.000 012 22472.08 160.44 41462.93 88888.00 2024-01-12 09:52:27.000 012 22472.07 160.44 41462.90 88888.00 2024-01-12 09:52:28.000 012 22472.07 160.45 41462.88 88888.00 2024-01-12 09:52:29.000 012 22472.11 160.47 41462.86 88888.00 2024-01-12 09:52:30.000 012 22472.13 160.49 41462.87 47546.61 2024-01-12 09:52:31.000 012 22472.15 160.47 41462.87 88888.00 2024-01-12 09:52:32.000 012 22472.17 160.46 41462.83 88888.00 2024-01-12 09:52:33.000 012 22472.18 160.50 41462.82 88888.00 2024-01-12 09:52:34.000 012 22472.16 160.57 41462.85 88888.00 2024-01-12 09:52:35.000 012 22472.15 160.59 41462.85 47546.59 2024-01-12 09:52:36.000 012 22472.17 160.59 41462.83 88888.00 2024-01-12 09:52:37.000 012 22472.20 160.61 41462.83 88888.00 2024-01-12 09:52:38.000 012 22472.16 160.57 41462.77 88888.00 2024-01-12 09:52:39.000 012 22472.06 160.51 41462.73 88888.00 2024-01-12 09:52:40.000 012 22472.03 160.50 41462.79 47546.57 2024-01-12 09:52:41.000 012 22472.08 160.51 41462.86 88888.00 2024-01-12 09:52:42.000 012 22472.07 160.50 41462.82 88888.00 2024-01-12 09:52:43.000 012 22472.04 160.50 41462.77 88888.00 2024-01-12 09:52:44.000 012 22472.09 160.52 41462.81 88888.00 2024-01-12 09:52:45.000 012 22472.12 160.52 41462.88 47546.57 2024-01-12 09:52:46.000 012 22472.06 160.46 41462.91 88888.00 2024-01-12 09:52:47.000 012 22471.99 160.43 41462.88 88888.00 2024-01-12 09:52:48.000 012 22471.98 160.51 41462.84 88888.00 2024-01-12 09:52:49.000 012 22472.00 160.57 41462.81 88888.00 2024-01-12 09:52:50.000 012 22472.01 160.54 41462.79 47546.56 2024-01-12 09:52:51.000 012 22472.03 160.52 41462.79 88888.00 2024-01-12 09:52:52.000 012 22472.05 160.51 41462.82 88888.00 2024-01-12 09:52:53.000 012 22472.05 160.47 41462.83 88888.00 2024-01-12 09:52:54.000 012 22472.02 160.46 41462.83 88888.00 2024-01-12 09:52:55.000 012 22472.00 160.47 41462.82 47546.57 2024-01-12 09:52:56.000 012 22471.99 160.44 41462.81 88888.00 2024-01-12 09:52:57.000 012 22472.02 160.44 41462.79 88888.00 2024-01-12 09:52:58.000 012 22472.06 160.45 41462.84 88888.00 2024-01-12 09:52:59.000 012 22472.07 160.47 41462.91 88888.00 2024-01-12 09:53:00.000 012 22472.09 160.52 41462.89 47546.54 2024-01-12 09:53:01.000 012 22472.12 160.56 41462.82 88888.00 2024-01-12 09:53:02.000 012 22472.08 160.50 41462.79 88888.00 2024-01-12 09:53:03.000 012 22471.99 160.44 41462.78 88888.00 2024-01-12 09:53:04.000 012 22471.97 160.53 41462.72 88888.00 2024-01-12 09:53:05.000 012 22472.00 160.63 41462.63 47546.56 2024-01-12 09:53:06.000 012 22472.01 160.59 41462.60 88888.00 2024-01-12 09:53:07.000 012 22472.03 160.54 41462.71 88888.00 2024-01-12 09:53:08.000 012 22472.06 160.59 41462.82 88888.00 2024-01-12 09:53:09.000 012 22472.08 160.61 41462.82 88888.00 2024-01-12 09:53:10.000 012 22472.11 160.54 41462.74 47546.56 2024-01-12 09:53:11.000 012 22472.09 160.47 41462.66 88888.00 2024-01-12 09:53:12.000 012 22472.04 160.48 41462.64 88888.00 2024-01-12 09:53:13.000 012 22472.03 160.50 41462.69 88888.00 2024-01-12 09:53:14.000 012 22472.03 160.51 41462.71 88888.00 2024-01-12 09:53:15.000 012 22472.05 160.54 41462.69 47546.56 2024-01-12 09:53:16.000 012 22472.05 160.56 41462.69 88888.00 2024-01-12 09:53:17.000 012 22472.02 160.53 41462.69 88888.00 2024-01-12 09:53:18.000 012 22472.03 160.53 41462.67 88888.00 2024-01-12 09:53:19.000 012 22472.07 160.57 41462.68 88888.00 2024-01-12 09:53:20.000 012 22472.05 160.57 41462.67 47546.53 2024-01-12 09:53:21.000 012 22472.01 160.50 41462.61 88888.00 2024-01-12 09:53:22.000 012 22472.04 160.43 41462.61 88888.00 2024-01-12 09:53:23.000 012 22472.14 160.48 41462.73 88888.00 2024-01-12 09:53:24.000 012 22472.17 160.61 41462.81 88888.00 2024-01-12 09:53:25.000 012 22472.13 160.64 41462.82 47546.50 2024-01-12 09:53:26.000 012 22472.08 160.57 41462.82 88888.00 2024-01-12 09:53:27.000 012 22472.02 160.49 41462.79 88888.00 2024-01-12 09:53:28.000 012 22472.00 160.44 41462.70 88888.00 2024-01-12 09:53:29.000 012 22471.98 160.37 41462.62 88888.00 2024-01-12 09:53:30.000 012 22471.95 160.37 41462.57 47546.51 2024-01-12 09:53:31.000 012 22471.93 160.46 41462.61 88888.00 2024-01-12 09:53:32.000 012 22471.90 160.56 41462.64 88888.00 2024-01-12 09:53:33.000 012 22471.85 160.61 41462.61 88888.00 2024-01-12 09:53:34.000 012 22471.81 160.63 41462.59 88888.00 2024-01-12 09:53:35.000 012 22471.82 160.58 41462.62 47546.48 2024-01-12 09:53:36.000 012 22471.82 160.47 41462.59 88888.00 2024-01-12 09:53:37.000 012 22471.81 160.40 41462.52 88888.00 2024-01-12 09:53:38.000 012 22471.82 160.41 41462.51 88888.00 2024-01-12 09:53:39.000 012 22471.85 160.47 41462.57 88888.00 2024-01-12 09:53:40.000 012 22471.90 160.51 41462.68 47546.44 2024-01-12 09:53:41.000 012 22471.92 160.51 41462.73 88888.00 2024-01-12 09:53:42.000 012 22471.90 160.50 41462.71 88888.00 2024-01-12 09:53:43.000 012 22471.87 160.51 41462.68 88888.00 2024-01-12 09:53:44.000 012 22471.83 160.48 41462.69 88888.00 2024-01-12 09:53:45.000 012 22471.80 160.41 41462.72 47546.43 2024-01-12 09:53:46.000 012 22471.77 160.43 41462.78 88888.00 2024-01-12 09:53:47.000 012 22471.81 160.54 41462.80 88888.00 2024-01-12 09:53:48.000 012 22471.84 160.60 41462.81 88888.00 2024-01-12 09:53:49.000 012 22471.79 160.57 41462.82 88888.00 2024-01-12 09:53:50.000 012 22471.77 160.54 41462.84 47546.41 2024-01-12 09:53:51.000 012 22471.83 160.60 41462.84 88888.00 2024-01-12 09:53:52.000 012 22471.82 160.64 41462.77 88888.00 2024-01-12 09:53:53.000 012 22471.74 160.64 41462.64 88888.00 2024-01-12 09:53:54.000 012 22471.67 160.63 41462.57 88888.00 2024-01-12 09:53:55.000 012 22471.60 160.63 41462.58 47546.37 2024-01-12 09:53:56.000 012 22471.60 160.67 41462.66 88888.00 2024-01-12 09:53:57.000 012 22471.64 160.70 41462.75 88888.00 2024-01-12 09:53:58.000 012 22471.63 160.69 41462.78 88888.00 2024-01-12 09:53:59.000 012 22471.61 160.66 41462.72 88888.00 2024-01-12 09:54:00.000 012 22471.59 160.64 41462.64 47546.31 2024-01-12 09:54:01.000 012 22471.56 160.64 41462.65 88888.00 2024-01-12 09:54:02.000 012 22471.53 160.60 41462.71 88888.00 2024-01-12 09:54:03.000 012 22471.53 160.62 41462.71 88888.00 2024-01-12 09:54:04.000 012 22471.54 160.70 41462.66 88888.00 2024-01-12 09:54:05.000 012 22471.52 160.72 41462.60 47546.30 2024-01-12 09:54:06.000 012 22471.50 160.68 41462.60 88888.00 2024-01-12 09:54:07.000 012 22471.51 160.65 41462.70 88888.00 2024-01-12 09:54:08.000 012 22471.51 160.65 41462.80 88888.00 2024-01-12 09:54:09.000 012 22471.47 160.67 41462.79 88888.00 2024-01-12 09:54:10.000 012 22471.47 160.68 41462.74 47546.26 2024-01-12 09:54:11.000 012 22471.50 160.67 41462.73 88888.00 2024-01-12 09:54:12.000 012 22471.49 160.66 41462.72 88888.00 2024-01-12 09:54:13.000 012 22471.50 160.68 41462.68 88888.00 2024-01-12 09:54:14.000 012 22471.54 160.70 41462.61 88888.00 2024-01-12 09:54:15.000 012 22471.52 160.72 41462.56 47546.20 2024-01-12 09:54:16.000 012 22471.44 160.73 41462.52 88888.00 2024-01-12 09:54:17.000 012 22471.37 160.66 41462.49 88888.00 2024-01-12 09:54:18.000 012 22471.37 160.60 41462.51 88888.00 2024-01-12 09:54:19.000 012 22471.44 160.65 41462.55 88888.00 2024-01-12 09:54:20.000 012 22471.49 160.72 41462.62 47546.16 2024-01-12 09:54:21.000 012 22471.49 160.74 41462.67 88888.00 2024-01-12 09:54:22.000 012 22471.48 160.72 41462.68 88888.00 2024-01-12 09:54:23.000 012 22471.47 160.69 41462.69 88888.00 2024-01-12 09:54:24.000 012 22471.48 160.68 41462.65 88888.00 2024-01-12 09:54:25.000 012 22471.49 160.67 41462.56 47546.14 2024-01-12 09:54:26.000 012 22471.43 160.60 41462.48 88888.00 2024-01-12 09:54:27.000 012 22471.34 160.53 41462.45 88888.00 2024-01-12 09:54:28.000 012 22471.30 160.50 41462.43 88888.00 2024-01-12 09:54:29.000 012 22471.33 160.51 41462.45 88888.00 2024-01-12 09:54:30.000 012 22471.37 160.54 41462.55 47546.12 2024-01-12 09:54:31.000 012 22471.38 160.58 41462.61 88888.00 2024-01-12 09:54:32.000 012 22471.38 160.60 41462.56 88888.00 2024-01-12 09:54:33.000 012 22471.39 160.57 41462.59 88888.00 2024-01-12 09:54:34.000 012 22471.35 160.58 41462.67 88888.00 2024-01-12 09:54:35.000 012 22471.30 160.65 41462.66 47546.11 2024-01-12 09:54:36.000 012 22471.29 160.64 41462.64 88888.00 2024-01-12 09:54:37.000 012 22471.30 160.56 41462.70 88888.00 2024-01-12 09:54:38.000 012 22471.28 160.56 41462.72 88888.00 2024-01-12 09:54:39.000 012 22471.26 160.65 41462.66 88888.00 2024-01-12 09:54:40.000 012 22471.26 160.69 41462.53 47546.09 2024-01-12 09:54:41.000 012 22471.30 160.62 41462.45 88888.00 2024-01-12 09:54:42.000 012 22471.32 160.52 41462.43 88888.00 2024-01-12 09:54:43.000 012 22471.26 160.50 41462.45 88888.00 2024-01-12 09:54:44.000 012 22471.23 160.55 41462.52 88888.00 2024-01-12 09:54:45.000 012 22471.26 160.54 41462.54 47546.10 2024-01-12 09:54:46.000 012 22471.29 160.50 41462.49 88888.00 2024-01-12 09:54:47.000 012 22471.31 160.47 41462.49 88888.00 2024-01-12 09:54:48.000 012 22471.30 160.45 41462.56 88888.00 2024-01-12 09:54:49.000 012 22471.28 160.44 41462.61 88888.00 2024-01-12 09:54:50.000 012 22471.27 160.40 41462.56 47546.09 2024-01-12 09:54:51.000 012 22471.28 160.34 41462.52 88888.00 2024-01-12 09:54:52.000 012 22471.30 160.31 41462.51 88888.00 2024-01-12 09:54:53.000 012 22471.32 160.34 41462.54 88888.00 2024-01-12 09:54:54.000 012 22471.35 160.43 41462.59 88888.00 2024-01-12 09:54:55.000 012 22471.40 160.50 41462.63 47546.13 2024-01-12 09:54:56.000 012 22471.43 160.50 41462.65 88888.00 2024-01-12 09:54:57.000 012 22471.41 160.40 41462.62 88888.00 2024-01-12 09:54:58.000 012 22471.39 160.28 41462.52 88888.00 2024-01-12 09:54:59.000 012 22471.38 160.24 41462.45 88888.00 2024-01-12 09:55:00.000 012 22471.38 160.23 41462.44 47546.15 2024-01-12 09:55:01.000 012 22471.38 160.21 41462.46 88888.00 2024-01-12 09:55:02.000 012 22471.42 160.24 41462.61 88888.00 2024-01-12 09:55:03.000 012 22471.47 160.31 41462.79 88888.00 2024-01-12 09:55:04.000 012 22471.50 160.33 41462.85 88888.00 2024-01-12 09:55:05.000 012 22471.49 160.29 41462.82 47546.18 2024-01-12 09:55:06.000 012 22471.47 160.25 41462.82 88888.00 2024-01-12 09:55:07.000 012 22471.45 160.21 41462.82 88888.00 2024-01-12 09:55:08.000 012 22471.42 160.18 41462.83 88888.00 2024-01-12 09:55:09.000 012 22471.43 160.18 41462.84 88888.00 2024-01-12 09:55:10.000 012 22471.52 160.21 41462.83 47546.19 2024-01-12 09:55:11.000 012 22471.58 160.22 41462.83 88888.00 2024-01-12 09:55:12.000 012 22471.52 160.16 41462.83 88888.00 2024-01-12 09:55:13.000 012 22471.49 160.12 41462.86 88888.00 2024-01-12 09:55:14.000 012 22471.59 160.18 41462.90 88888.00 2024-01-12 09:55:15.000 012 22471.65 160.18 41462.86 47546.24 2024-01-12 09:55:16.000 012 22471.62 160.08 41462.75 88888.00 2024-01-12 09:55:17.000 012 22471.57 159.99 41462.69 88888.00 2024-01-12 09:55:18.000 012 22471.58 160.00 41462.69 88888.00 2024-01-12 09:55:19.000 012 22471.64 160.03 41462.81 88888.00 2024-01-12 09:55:20.000 012 22471.66 160.01 41462.91 47546.25 2024-01-12 09:55:21.000 012 22471.64 160.00 41462.90 88888.00 2024-01-12 09:55:22.000 012 22471.65 159.99 41462.83 88888.00 2024-01-12 09:55:23.000 012 22471.69 159.94 41462.76 88888.00 2024-01-12 09:55:24.000 012 22471.67 159.90 41462.70 88888.00 2024-01-12 09:55:25.000 012 22471.60 159.88 41462.70 47546.30 2024-01-12 09:55:26.000 012 22471.59 159.90 41462.81 88888.00 2024-01-12 09:55:27.000 012 22471.65 159.95 41462.91 88888.00 2024-01-12 09:55:28.000 012 22471.71 159.99 41462.95 88888.00 2024-01-12 09:55:29.000 012 22471.76 160.01 41462.97 88888.00 2024-01-12 09:55:30.000 012 22471.78 159.95 41463.02 47546.31 2024-01-12 09:55:31.000 012 22471.76 159.84 41462.98 88888.00 2024-01-12 09:55:32.000 012 22471.73 159.75 41462.88 88888.00 2024-01-12 09:55:33.000 012 22471.70 159.76 41462.85 88888.00 2024-01-12 09:55:34.000 012 22471.68 159.80 41462.88 88888.00 2024-01-12 09:55:35.000 012 22471.66 159.77 41462.86 47546.33 2024-01-12 09:55:36.000 012 22471.64 159.70 41462.82 88888.00 2024-01-12 09:55:37.000 012 22471.62 159.72 41462.83 88888.00 2024-01-12 09:55:38.000 012 22471.64 159.77 41462.87 88888.00 2024-01-12 09:55:39.000 012 22471.70 159.81 41462.88 88888.00 2024-01-12 09:55:40.000 012 22471.71 159.80 41462.81 47546.32 2024-01-12 09:55:41.000 012 22471.66 159.70 41462.73 88888.00 2024-01-12 09:55:42.000 012 22471.64 159.64 41462.71 88888.00 2024-01-12 09:55:43.000 012 22471.68 159.72 41462.71 88888.00 2024-01-12 09:55:44.000 012 22471.73 159.78 41462.75 88888.00 2024-01-12 09:55:45.000 012 22471.73 159.78 41462.82 47546.32 2024-01-12 09:55:46.000 012 22471.68 159.77 41462.88 88888.00 2024-01-12 09:55:47.000 012 22471.64 159.78 41462.91 88888.00 2024-01-12 09:55:48.000 012 22471.60 159.77 41462.88 88888.00 2024-01-12 09:55:49.000 012 22471.59 159.75 41462.81 88888.00 2024-01-12 09:55:50.000 012 22471.61 159.72 41462.72 47546.32 2024-01-12 09:55:51.000 012 22471.65 159.67 41462.65 88888.00 2024-01-12 09:55:52.000 012 22471.68 159.65 41462.66 88888.00 2024-01-12 09:55:53.000 012 22471.70 159.71 41462.73 88888.00 2024-01-12 09:55:54.000 012 22471.72 159.82 41462.76 88888.00 2024-01-12 09:55:55.000 012 22471.69 159.89 41462.80 47546.29 2024-01-12 09:55:56.000 012 22471.62 159.85 41462.83 88888.00 2024-01-12 09:55:57.000 012 22471.58 159.78 41462.79 88888.00 2024-01-12 09:55:58.000 012 22471.60 159.74 41462.77 88888.00 2024-01-12 09:55:59.000 012 22471.61 159.72 41462.81 88888.00 2024-01-12 09:56:00.000 012 22471.60 159.75 41462.78 47546.29 2024-01-12 09:56:01.000 012 22471.60 159.79 41462.74 88888.00 2024-01-12 09:56:02.000 012 22471.61 159.76 41462.74 88888.00 2024-01-12 09:56:03.000 012 22471.59 159.71 41462.73 88888.00 2024-01-12 09:56:04.000 012 22471.62 159.76 41462.71 88888.00 2024-01-12 09:56:05.000 012 22471.66 159.83 41462.73 47546.32 2024-01-12 09:56:06.000 012 22471.65 159.82 41462.77 88888.00 2024-01-12 09:56:07.000 012 22471.64 159.79 41462.78 88888.00 2024-01-12 09:56:08.000 012 22471.68 159.78 41462.80 88888.00 2024-01-12 09:56:09.000 012 22471.73 159.83 41462.84 88888.00 2024-01-12 09:56:10.000 012 22471.75 159.85 41462.86 47546.32 2024-01-12 09:56:11.000 012 22471.76 159.79 41462.85 88888.00 2024-01-12 09:56:12.000 012 22471.79 159.74 41462.88 88888.00 2024-01-12 09:56:13.000 012 22471.80 159.75 41462.91 88888.00 2024-01-12 09:56:14.000 012 22471.76 159.76 41462.89 88888.00 2024-01-12 09:56:15.000 012 22471.69 159.72 41462.86 47546.35 2024-01-12 09:56:16.000 012 22471.66 159.69 41462.88 88888.00 2024-01-12 09:56:17.000 012 22471.67 159.72 41462.91 88888.00 2024-01-12 09:56:18.000 012 22471.70 159.78 41462.88 88888.00 2024-01-12 09:56:19.000 012 22471.70 159.77 41462.83 88888.00 2024-01-12 09:56:20.000 012 22471.71 159.71 41462.79 47546.35 2024-01-12 09:56:21.000 012 22471.75 159.71 41462.80 88888.00 2024-01-12 09:56:22.000 012 22471.77 159.73 41462.83 88888.00 2024-01-12 09:56:23.000 012 22471.73 159.72 41462.84 88888.00 2024-01-12 09:56:24.000 012 22471.69 159.75 41462.87 88888.00 2024-01-12 09:56:25.000 012 22471.74 159.79 41462.94 47546.37 2024-01-12 09:56:26.000 012 22471.81 159.81 41462.96 88888.00 2024-01-12 09:56:27.000 012 22471.78 159.81 41462.89 88888.00 2024-01-12 09:56:28.000 012 22471.76 159.82 41462.86 88888.00 2024-01-12 09:56:29.000 012 22471.79 159.88 41462.93 88888.00 2024-01-12 09:56:30.000 012 22471.76 159.90 41462.99 47546.37 2024-01-12 09:56:31.000 012 22471.71 159.86 41463.02 88888.00 2024-01-12 09:56:32.000 012 22471.74 159.86 41463.06 88888.00 2024-01-12 09:56:33.000 012 22471.79 159.87 41463.06 88888.00 2024-01-12 09:56:34.000 012 22471.79 159.84 41463.01 88888.00 2024-01-12 09:56:35.000 012 22471.74 159.77 41462.89 47546.34 2024-01-12 09:56:36.000 012 22471.67 159.72 41462.79 88888.00 2024-01-12 09:56:37.000 012 22471.65 159.71 41462.84 88888.00 2024-01-12 09:56:38.000 012 22471.71 159.76 41463.04 88888.00 2024-01-12 09:56:39.000 012 22471.73 159.85 41463.14 88888.00 2024-01-12 09:56:40.000 012 22471.68 159.88 41463.09 47546.33 2024-01-12 09:56:41.000 012 22471.61 159.82 41462.98 88888.00 2024-01-12 09:56:42.000 012 22471.62 159.81 41462.97 88888.00 2024-01-12 09:56:43.000 012 22471.67 159.84 41463.00 88888.00 2024-01-12 09:56:44.000 012 22471.73 159.84 41463.00 88888.00 2024-01-12 09:56:45.000 012 22471.74 159.80 41462.98 47546.27 2024-01-12 09:56:46.000 012 22471.75 159.80 41462.94 88888.00 2024-01-12 09:56:47.000 012 22471.74 159.81 41462.88 88888.00 2024-01-12 09:56:48.000 012 22471.72 159.78 41462.81 88888.00 2024-01-12 09:56:49.000 012 22471.72 159.80 41462.79 88888.00 2024-01-12 09:56:50.000 012 22471.78 159.88 41462.88 47546.30 2024-01-12 09:56:51.000 012 22471.84 159.90 41462.95 88888.00 2024-01-12 09:56:52.000 012 22471.80 159.88 41462.92 88888.00 2024-01-12 09:56:53.000 012 22471.70 159.89 41462.89 88888.00 2024-01-12 09:56:54.000 012 22471.66 159.88 41462.91 88888.00 2024-01-12 09:56:55.000 012 22471.63 159.80 41462.90 47546.29 2024-01-12 09:56:56.000 012 22471.60 159.70 41462.84 88888.00 2024-01-12 09:56:57.000 012 22471.59 159.69 41462.83 88888.00 2024-01-12 09:56:58.000 012 22471.56 159.71 41462.89 88888.00 2024-01-12 09:56:59.000 012 22471.51 159.76 41462.99 88888.00 2024-01-12 09:57:00.000 012 22471.51 159.79 41463.06 47546.29 2024-01-12 09:57:01.000 012 22471.54 159.77 41463.08 88888.00 2024-01-12 09:57:02.000 012 22471.56 159.76 41463.06 88888.00 2024-01-12 09:57:03.000 012 22471.53 159.73 41462.98 88888.00 2024-01-12 09:57:04.000 012 22471.50 159.71 41462.89 88888.00 2024-01-12 09:57:05.000 012 22471.53 159.73 41462.86 47546.31 2024-01-12 09:57:06.000 012 22471.56 159.72 41462.82 88888.00 2024-01-12 09:57:07.000 012 22471.54 159.71 41462.82 88888.00 2024-01-12 09:57:08.000 012 22471.55 159.72 41462.83 88888.00 2024-01-12 09:57:09.000 012 22471.59 159.73 41462.83 88888.00 2024-01-12 09:57:10.000 012 22471.62 159.74 41462.82 47546.30 2024-01-12 09:57:11.000 012 22471.64 159.72 41462.82 88888.00 2024-01-12 09:57:12.000 012 22471.63 159.65 41462.78 88888.00 2024-01-12 09:57:13.000 012 22471.61 159.64 41462.70 88888.00 2024-01-12 09:57:14.000 012 22471.57 159.65 41462.64 88888.00 2024-01-12 09:57:15.000 012 22471.55 159.61 41462.63 47546.33 2024-01-12 09:57:16.000 012 22471.58 159.63 41462.68 88888.00 2024-01-12 09:57:17.000 012 22471.62 159.71 41462.78 88888.00 2024-01-12 09:57:18.000 012 22471.60 159.73 41462.83 88888.00 2024-01-12 09:57:19.000 012 22471.57 159.71 41462.82 88888.00 2024-01-12 09:57:20.000 012 22471.57 159.65 41462.82 47546.31 2024-01-12 09:57:21.000 012 22471.56 159.63 41462.84 88888.00 2024-01-12 09:57:22.000 012 22471.56 159.68 41462.86 88888.00 2024-01-12 09:57:23.000 012 22471.58 159.75 41462.93 88888.00 2024-01-12 09:57:24.000 012 22471.61 159.77 41462.98 88888.00 2024-01-12 09:57:25.000 012 22471.59 159.76 41462.94 47546.27 2024-01-12 09:57:26.000 012 22471.55 159.72 41462.86 88888.00 2024-01-12 09:57:27.000 012 22471.55 159.67 41462.84 88888.00 2024-01-12 09:57:28.000 012 22471.56 159.63 41462.85 88888.00 2024-01-12 09:57:29.000 012 22471.57 159.61 41462.84 88888.00 2024-01-12 09:57:30.000 012 22471.58 159.63 41462.77 47546.27 2024-01-12 09:57:31.000 012 22471.56 159.63 41462.68 88888.00 2024-01-12 09:57:32.000 012 22471.49 159.64 41462.73 88888.00 2024-01-12 09:57:33.000 012 22471.45 159.70 41462.86 88888.00 2024-01-12 09:57:34.000 012 22471.45 159.78 41462.90 88888.00 2024-01-12 09:57:35.000 012 22471.45 159.81 41462.87 47546.24 2024-01-12 09:57:36.000 012 22471.43 159.74 41462.82 88888.00 2024-01-12 09:57:37.000 012 22471.40 159.69 41462.73 88888.00 2024-01-12 09:57:38.000 012 22471.39 159.73 41462.62 88888.00 2024-01-12 09:57:39.000 012 22471.38 159.77 41462.56 88888.00 2024-01-12 09:57:40.000 012 22471.36 159.71 41462.62 47546.25 2024-01-12 09:57:41.000 012 22471.38 159.66 41462.74 88888.00 2024-01-12 09:57:42.000 012 22471.43 159.71 41462.79 88888.00 2024-01-12 09:57:43.000 012 22471.41 159.74 41462.72 88888.00 2024-01-12 09:57:44.000 012 22471.36 159.75 41462.67 88888.00 2024-01-12 09:57:45.000 012 22471.38 159.83 41462.71 47546.20 2024-01-12 09:57:46.000 012 22471.41 159.85 41462.74 88888.00 2024-01-12 09:57:47.000 012 22471.42 159.79 41462.74 88888.00 2024-01-12 09:57:48.000 012 22471.48 159.80 41462.79 88888.00 2024-01-12 09:57:49.000 012 22471.58 159.89 41462.91 88888.00 2024-01-12 09:57:50.000 012 22471.64 159.94 41462.99 47546.22 2024-01-12 09:57:51.000 012 22471.58 159.87 41462.93 88888.00 2024-01-12 09:57:52.000 012 22471.50 159.82 41462.89 88888.00 2024-01-12 09:57:53.000 012 22471.49 159.85 41463.00 88888.00 2024-01-12 09:57:54.000 012 22471.52 159.90 41463.05 88888.00 2024-01-12 09:57:55.000 012 22471.55 159.91 41462.97 47546.19 2024-01-12 09:57:56.000 012 22471.55 159.87 41462.87 88888.00 2024-01-12 09:57:57.000 012 22471.52 159.82 41462.86 88888.00 2024-01-12 09:57:58.000 012 22471.47 159.83 41462.85 88888.00 2024-01-12 09:57:59.000 012 22471.45 159.87 41462.81 88888.00 2024-01-12 09:58:00.000 012 22471.48 159.89 41462.84 47546.21 2024-01-12 09:58:01.000 012 22471.50 159.90 41462.97 88888.00 2024-01-12 09:58:02.000 012 22471.48 159.92 41463.03 88888.00 2024-01-12 09:58:03.000 012 22471.42 159.90 41462.95 88888.00 2024-01-12 09:58:04.000 012 22471.38 159.80 41462.81 88888.00 2024-01-12 09:58:05.000 012 22471.38 159.76 41462.77 47546.17 2024-01-12 09:58:06.000 012 22471.40 159.81 41462.81 88888.00 2024-01-12 09:58:07.000 012 22471.41 159.84 41462.81 88888.00 2024-01-12 09:58:08.000 012 22471.41 159.85 41462.81 88888.00 2024-01-12 09:58:09.000 012 22471.38 159.83 41462.87 88888.00 2024-01-12 09:58:10.000 012 22471.36 159.79 41462.91 47546.17 2024-01-12 09:58:11.000 012 22471.36 159.76 41462.89 88888.00 2024-01-12 09:58:12.000 012 22471.35 159.78 41462.91 88888.00 2024-01-12 09:58:13.000 012 22471.33 159.87 41462.95 88888.00 2024-01-12 09:58:14.000 012 22471.33 159.96 41462.94 88888.00 2024-01-12 09:58:15.000 012 22471.32 159.97 41462.93 47546.16 2024-01-12 09:58:16.000 012 22471.31 159.91 41462.95 88888.00 2024-01-12 09:58:17.000 012 22471.31 159.85 41462.99 88888.00 2024-01-12 09:58:18.000 012 22471.30 159.81 41462.94 88888.00 2024-01-12 09:58:19.000 012 22471.31 159.78 41462.87 88888.00 2024-01-12 09:58:20.000 012 22471.37 159.76 41462.91 47546.15 2024-01-12 09:58:21.000 012 22471.43 159.75 41463.02 88888.00 2024-01-12 09:58:22.000 012 22471.43 159.75 41463.06 88888.00 2024-01-12 09:58:23.000 012 22471.39 159.75 41463.01 88888.00 2024-01-12 09:58:24.000 012 22471.37 159.74 41462.95 88888.00 2024-01-12 09:58:25.000 012 22471.40 159.77 41462.94 47546.16 2024-01-12 09:58:26.000 012 22471.40 159.75 41462.90 88888.00 2024-01-12 09:58:27.000 012 22471.34 159.67 41462.82 88888.00 2024-01-12 09:58:28.000 012 22471.30 159.60 41462.75 88888.00 2024-01-12 09:58:29.000 012 22471.26 159.61 41462.75 88888.00 2024-01-12 09:58:30.000 012 22471.26 159.67 41462.80 47546.10 2024-01-12 09:58:31.000 012 22471.30 159.73 41462.84 88888.00 2024-01-12 09:58:32.000 012 22471.34 159.78 41462.86 88888.00 2024-01-12 09:58:33.000 012 22471.33 159.81 41462.87 88888.00 2024-01-12 09:58:34.000 012 22471.29 159.76 41462.90 88888.00 2024-01-12 09:58:35.000 012 22471.26 159.67 41462.93 47546.07 2024-01-12 09:58:36.000 012 22471.23 159.64 41462.94 88888.00 2024-01-12 09:58:37.000 012 22471.17 159.65 41462.94 88888.00 2024-01-12 09:58:38.000 012 22471.10 159.65 41462.89 88888.00 2024-01-12 09:58:39.000 012 22471.07 159.63 41462.89 88888.00 2024-01-12 09:58:40.000 012 22471.06 159.62 41462.95 47546.04 2024-01-12 09:58:41.000 012 22471.08 159.62 41463.02 88888.00 2024-01-12 09:58:42.000 012 22471.12 159.60 41463.02 88888.00 2024-01-12 09:58:43.000 012 22471.11 159.56 41462.93 88888.00 2024-01-12 09:58:44.000 012 22471.02 159.50 41462.81 88888.00 2024-01-12 09:58:45.000 012 22470.97 159.46 41462.79 47545.98 2024-01-12 09:58:46.000 012 22470.98 159.43 41462.81 88888.00 2024-01-12 09:58:47.000 012 22470.95 159.42 41462.78 88888.00 2024-01-12 09:58:48.000 012 22470.89 159.41 41462.72 88888.00 2024-01-12 09:58:49.000 012 22470.86 159.45 41462.70 88888.00 2024-01-12 09:58:50.000 012 22470.91 159.52 41462.78 47545.98 2024-01-12 09:58:51.000 012 22470.92 159.54 41462.88 88888.00 2024-01-12 09:58:52.000 012 22470.88 159.52 41462.88 88888.00 2024-01-12 09:58:53.000 012 22470.88 159.53 41462.81 88888.00 2024-01-12 09:58:54.000 012 22470.90 159.55 41462.81 88888.00 2024-01-12 09:58:55.000 012 22470.88 159.54 41462.92 47545.91 2024-01-12 09:58:56.000 012 22470.82 159.50 41463.03 88888.00 2024-01-12 09:58:57.000 012 22470.78 159.47 41463.02 88888.00 2024-01-12 09:58:58.000 012 22470.78 159.50 41462.92 88888.00 2024-01-12 09:58:59.000 012 22470.78 159.51 41462.90 88888.00 2024-01-12 09:59:00.000 012 22470.81 159.50 41462.96 47545.90 2024-01-12 09:59:01.000 012 22470.79 159.53 41462.95 88888.00 2024-01-12 09:59:02.000 012 22470.72 159.58 41462.93 88888.00 2024-01-12 09:59:03.000 012 22470.69 159.59 41462.98 88888.00 2024-01-12 09:59:04.000 012 22470.71 159.56 41462.96 88888.00 2024-01-12 09:59:05.000 012 22470.70 159.49 41462.89 47545.87 2024-01-12 09:59:06.000 012 22470.68 159.43 41462.89 88888.00 2024-01-12 09:59:07.000 012 22470.66 159.41 41462.91 88888.00 2024-01-12 09:59:08.000 012 22470.60 159.41 41462.82 88888.00 2024-01-12 09:59:09.000 012 22470.54 159.43 41462.69 88888.00 2024-01-12 09:59:10.000 012 22470.53 159.46 41462.68 47545.86 2024-01-12 09:59:11.000 012 22470.54 159.47 41462.76 88888.00 2024-01-12 09:59:12.000 012 22470.53 159.45 41462.83 88888.00 2024-01-12 09:59:13.000 012 22470.49 159.43 41462.81 88888.00 2024-01-12 09:59:14.000 012 22470.47 159.40 41462.75 88888.00 2024-01-12 09:59:15.000 012 22470.52 159.35 41462.76 47545.83 2024-01-12 09:59:16.000 012 22470.58 159.34 41462.81 88888.00 2024-01-12 09:59:17.000 012 22470.60 159.37 41462.78 88888.00 2024-01-12 09:59:18.000 012 22470.57 159.37 41462.70 88888.00 2024-01-12 09:59:19.000 012 22470.54 159.37 41462.66 88888.00 2024-01-12 09:59:20.000 012 22470.55 159.43 41462.69 47545.78 2024-01-12 09:59:21.000 012 22470.58 159.51 41462.68 88888.00 2024-01-12 09:59:22.000 012 22470.58 159.48 41462.61 88888.00 2024-01-12 09:59:23.000 012 22470.54 159.41 41462.60 88888.00 2024-01-12 09:59:24.000 012 22470.50 159.37 41462.66 88888.00 2024-01-12 09:59:25.000 012 22470.51 159.37 41462.69 47545.79 2024-01-12 09:59:26.000 012 22470.54 159.37 41462.75 88888.00 2024-01-12 09:59:27.000 012 22470.56 159.39 41462.86 88888.00 2024-01-12 09:59:28.000 012 22470.57 159.41 41462.94 88888.00 2024-01-12 09:59:29.000 012 22470.57 159.42 41462.95 88888.00 2024-01-12 09:59:30.000 012 22470.56 159.44 41462.88 47545.75 2024-01-12 09:59:31.000 012 22470.57 159.45 41462.79 88888.00 2024-01-12 09:59:32.000 012 22470.59 159.44 41462.77 88888.00 2024-01-12 09:59:33.000 012 22470.60 159.44 41462.79 88888.00 2024-01-12 09:59:34.000 012 22470.60 159.45 41462.78 88888.00 2024-01-12 09:59:35.000 012 22470.58 159.46 41462.79 47545.71 2024-01-12 09:59:36.000 012 22470.53 159.47 41462.82 88888.00 2024-01-12 09:59:37.000 012 22470.49 159.48 41462.79 88888.00 2024-01-12 09:59:38.000 012 22470.47 159.47 41462.73 88888.00 2024-01-12 09:59:39.000 012 22470.44 159.42 41462.69 88888.00 2024-01-12 09:59:40.000 012 22470.41 159.42 41462.68 47545.73 2024-01-12 09:59:41.000 012 22470.42 159.45 41462.69 88888.00 2024-01-12 09:59:42.000 012 22470.45 159.43 41462.72 88888.00 2024-01-12 09:59:43.000 012 22470.48 159.44 41462.71 88888.00 2024-01-12 09:59:44.000 012 22470.48 159.49 41462.67 88888.00 2024-01-12 09:59:45.000 012 22470.47 159.49 41462.61 47545.73 2024-01-12 09:59:46.000 012 22470.50 159.43 41462.62 88888.00 2024-01-12 09:59:47.000 012 22470.50 159.40 41462.64 88888.00 2024-01-12 09:59:48.000 012 22470.47 159.37 41462.62 88888.00 2024-01-12 09:59:49.000 012 22470.43 159.35 41462.66 88888.00 2024-01-12 09:59:50.000 012 22470.42 159.32 41462.73 47545.69 2024-01-12 09:59:51.000 012 22470.43 159.31 41462.75 88888.00 2024-01-12 09:59:52.000 012 22470.47 159.28 41462.69 88888.00 2024-01-12 09:59:53.000 012 22470.50 159.27 41462.68 88888.00 2024-01-12 09:59:54.000 012 22470.52 159.33 41462.76 88888.00 2024-01-12 09:59:55.000 012 22470.48 159.37 41462.87 47545.72 2024-01-12 09:59:56.000 012 22470.43 159.36 41462.94 88888.00 2024-01-12 09:59:57.000 012 22470.48 159.37 41462.96 88888.00 2024-01-12 09:59:58.000 012 22470.57 159.40 41462.94 88888.00 2024-01-12 09:59:59.000 012 22470.58 159.40 41462.92 88888.00 2024-01-12 10:00:00.000 012 22470.53 159.38 41462.86 47545.69 2024-01-12 10:00:01.000 012 22470.48 159.37 41462.81 88888.00 2024-01-12 10:00:02.000 012 22470.47 159.36 41462.83 88888.00 2024-01-12 10:00:03.000 012 22470.50 159.38 41462.90 88888.00 2024-01-12 10:00:04.000 012 22470.51 159.39 41462.89 88888.00 2024-01-12 10:00:05.000 012 22470.49 159.37 41462.81 47545.69 2024-01-12 10:00:06.000 012 22470.48 159.34 41462.75 88888.00 2024-01-12 10:00:07.000 012 22470.50 159.34 41462.77 88888.00 2024-01-12 10:00:08.000 012 22470.52 159.38 41462.85 88888.00 2024-01-12 10:00:09.000 012 22470.51 159.36 41462.91 88888.00 2024-01-12 10:00:10.000 012 22470.48 159.32 41462.87 47545.70 2024-01-12 10:00:11.000 012 22470.46 159.35 41462.76 88888.00 2024-01-12 10:00:12.000 012 22470.44 159.42 41462.69 88888.00 2024-01-12 10:00:13.000 012 22470.44 159.45 41462.70 88888.00 2024-01-12 10:00:14.000 012 22470.44 159.43 41462.76 88888.00 2024-01-12 10:00:15.000 012 22470.48 159.40 41462.82 47545.68 2024-01-12 10:00:16.000 012 22470.50 159.35 41462.85 88888.00 2024-01-12 10:00:17.000 012 22470.44 159.27 41462.79 88888.00 2024-01-12 10:00:18.000 012 22470.35 159.24 41462.69 88888.00 2024-01-12 10:00:19.000 012 22470.34 159.29 41462.71 88888.00 2024-01-12 10:00:20.000 012 22470.38 159.32 41462.78 47545.72 2024-01-12 10:00:21.000 012 22470.41 159.36 41462.79 88888.00 2024-01-12 10:00:22.000 012 22470.40 159.38 41462.79 88888.00 2024-01-12 10:00:23.000 012 22470.35 159.33 41462.82 88888.00 2024-01-12 10:00:24.000 012 22470.35 159.26 41462.81 88888.00 2024-01-12 10:00:25.000 012 22470.37 159.22 41462.76 47545.70 2024-01-12 10:00:26.000 012 22470.37 159.17 41462.73 88888.00 2024-01-12 10:00:27.000 012 22470.38 159.15 41462.76 88888.00 2024-01-12 10:00:28.000 012 22470.42 159.20 41462.82 88888.00 2024-01-12 10:00:29.000 012 22470.42 159.27 41462.87 88888.00 2024-01-12 10:00:30.000 012 22470.37 159.30 41462.88 47545.70 2024-01-12 10:00:31.000 012 22470.35 159.29 41462.84 88888.00 2024-01-12 10:00:32.000 012 22470.35 159.29 41462.77 88888.00 2024-01-12 10:00:33.000 012 22470.34 159.32 41462.66 88888.00 2024-01-12 10:00:34.000 012 22470.34 159.32 41462.57 88888.00 2024-01-12 10:00:35.000 012 22470.32 159.30 41462.57 47545.70 2024-01-12 10:00:36.000 012 22470.30 159.29 41462.66 88888.00 2024-01-12 10:00:37.000 012 22470.30 159.28 41462.69 88888.00 2024-01-12 10:00:38.000 012 22470.34 159.29 41462.68 88888.00 2024-01-12 10:00:39.000 012 22470.40 159.32 41462.65 88888.00 2024-01-12 10:00:40.000 012 22470.44 159.35 41462.62 47545.68 2024-01-12 10:00:41.000 012 22470.44 159.35 41462.61 88888.00 2024-01-12 10:00:42.000 012 22470.40 159.33 41462.62 88888.00 2024-01-12 10:00:43.000 012 22470.37 159.34 41462.63 88888.00 2024-01-12 10:00:44.000 012 22470.35 159.35 41462.60 88888.00 2024-01-12 10:00:45.000 012 22470.35 159.26 41462.52 47545.69 2024-01-12 10:00:46.000 012 22470.42 159.20 41462.54 88888.00 2024-01-12 10:00:47.000 012 22470.50 159.22 41462.62 88888.00 2024-01-12 10:00:48.000 012 22470.53 159.23 41462.61 88888.00 2024-01-12 10:00:49.000 012 22470.54 159.21 41462.52 88888.00 2024-01-12 10:00:50.000 012 22470.53 159.18 41462.46 47545.67 2024-01-12 10:00:51.000 012 22470.49 159.16 41462.46 88888.00 2024-01-12 10:00:52.000 012 22470.44 159.14 41462.48 88888.00 2024-01-12 10:00:53.000 012 22470.42 159.13 41462.51 88888.00 2024-01-12 10:00:54.000 012 22470.44 159.18 41462.59 88888.00 2024-01-12 10:00:55.000 012 22470.49 159.25 41462.67 47545.68 2024-01-12 10:00:56.000 012 22470.45 159.25 41462.69 88888.00 2024-01-12 10:00:57.000 012 22470.36 159.16 41462.60 88888.00 2024-01-12 10:00:58.000 012 22470.30 159.08 41462.47 88888.00 2024-01-12 10:00:59.000 012 22470.30 159.08 41462.44 88888.00 2024-01-12 10:01:00.000 012 22470.32 159.14 41462.52 47545.67 2024-01-12 10:01:01.000 012 22470.36 159.18 41462.61 88888.00 2024-01-12 10:01:02.000 012 22470.36 159.17 41462.64 88888.00 2024-01-12 10:01:03.000 012 22470.37 159.19 41462.65 88888.00 2024-01-12 10:01:04.000 012 22470.40 159.27 41462.63 88888.00 2024-01-12 10:01:05.000 012 22470.42 159.30 41462.57 47545.62 2024-01-12 10:01:06.000 012 22470.44 159.26 41462.57 88888.00 2024-01-12 10:01:07.000 012 22470.47 159.22 41462.65 88888.00 2024-01-12 10:01:08.000 012 22470.45 159.21 41462.71 88888.00 2024-01-12 10:01:09.000 012 22470.42 159.19 41462.71 88888.00 2024-01-12 10:01:10.000 012 22470.41 159.16 41462.75 47545.63 2024-01-12 10:01:11.000 012 22470.40 159.13 41462.84 88888.00 2024-01-12 10:01:12.000 012 22470.36 159.10 41462.84 88888.00 2024-01-12 10:01:13.000 012 22470.31 159.12 41462.76 88888.00 2024-01-12 10:01:14.000 012 22470.32 159.20 41462.76 88888.00 2024-01-12 10:01:15.000 012 22470.38 159.23 41462.87 47545.65 2024-01-12 10:01:16.000 012 22470.40 159.17 41462.95 88888.00 2024-01-12 10:01:17.000 012 22470.34 159.10 41462.92 88888.00 2024-01-12 10:01:18.000 012 22470.30 159.10 41462.86 88888.00 2024-01-12 10:01:19.000 012 22470.32 159.15 41462.80 88888.00 2024-01-12 10:01:20.000 012 22470.34 159.20 41462.76 47545.64 2024-01-12 10:01:21.000 012 22470.37 159.22 41462.78 88888.00 2024-01-12 10:01:22.000 012 22470.37 159.20 41462.84 88888.00 2024-01-12 10:01:23.000 012 22470.35 159.17 41462.87 88888.00 2024-01-12 10:01:24.000 012 22470.34 159.18 41462.79 88888.00 2024-01-12 10:01:25.000 012 22470.32 159.17 41462.66 47545.62 2024-01-12 10:01:26.000 012 22470.29 159.12 41462.61 88888.00 2024-01-12 10:01:27.000 012 22470.28 159.06 41462.68 88888.00 2024-01-12 10:01:28.000 012 22470.28 159.04 41462.79 88888.00 2024-01-12 10:01:29.000 012 22470.26 159.09 41462.84 88888.00 2024-01-12 10:01:30.000 012 22470.25 159.15 41462.85 47545.62 2024-01-12 10:01:31.000 012 22470.28 159.13 41462.84 88888.00 2024-01-12 10:01:32.000 012 22470.31 159.09 41462.81 88888.00 2024-01-12 10:01:33.000 012 22470.31 159.11 41462.82 88888.00 2024-01-12 10:01:34.000 012 22470.29 159.18 41462.87 88888.00 2024-01-12 10:01:35.000 012 22470.27 159.20 41462.88 47545.58 2024-01-12 10:01:36.000 012 22470.23 159.19 41462.86 88888.00 2024-01-12 10:01:37.000 012 22470.17 159.16 41462.87 88888.00 2024-01-12 10:01:38.000 012 22470.13 159.11 41462.87 88888.00 2024-01-12 10:01:39.000 012 22470.16 159.12 41462.79 88888.00 2024-01-12 10:01:40.000 012 22470.18 159.12 41462.66 47545.59 2024-01-12 10:01:41.000 012 22470.16 159.06 41462.55 88888.00 2024-01-12 10:01:42.000 012 22470.14 159.00 41462.52 88888.00 2024-01-12 10:01:43.000 012 22470.15 159.00 41462.55 88888.00 2024-01-12 10:01:44.000 012 22470.16 159.07 41462.62 88888.00 2024-01-12 10:01:45.000 012 22470.15 159.16 41462.59 47545.57 2024-01-12 10:01:46.000 012 22470.14 159.17 41462.46 88888.00 2024-01-12 10:01:47.000 012 22470.12 159.09 41462.39 88888.00 2024-01-12 10:01:48.000 012 22470.13 159.06 41462.44 88888.00 2024-01-12 10:01:49.000 012 22470.16 159.10 41462.52 88888.00 2024-01-12 10:01:50.000 012 22470.15 159.10 41462.56 47545.58 2024-01-12 10:01:51.000 012 22470.13 159.07 41462.62 88888.00 2024-01-12 10:01:52.000 012 22470.16 159.07 41462.69 88888.00 2024-01-12 10:01:53.000 012 22470.24 159.12 41462.70 88888.00 2024-01-12 10:01:54.000 012 22470.26 159.19 41462.69 88888.00 2024-01-12 10:01:55.000 012 22470.24 159.20 41462.74 47545.61 2024-01-12 10:01:56.000 012 22470.24 159.19 41462.77 88888.00 2024-01-12 10:01:57.000 012 22470.26 159.17 41462.68 88888.00 2024-01-12 10:01:58.000 012 22470.28 159.15 41462.62 88888.00 2024-01-12 10:01:59.000 012 22470.28 159.11 41462.65 88888.00 2024-01-12 10:02:00.000 012 22470.25 159.09 41462.69 47545.60 2024-01-12 10:02:01.000 012 22470.23 159.14 41462.71 88888.00 2024-01-12 10:02:02.000 012 22470.23 159.21 41462.74 88888.00 2024-01-12 10:02:03.000 012 22470.22 159.18 41462.79 88888.00 2024-01-12 10:02:04.000 012 22470.19 159.08 41462.77 88888.00 2024-01-12 10:02:05.000 012 22470.18 159.01 41462.69 47545.63 2024-01-12 10:02:06.000 012 22470.23 159.00 41462.66 88888.00 2024-01-12 10:02:07.000 012 22470.27 159.01 41462.67 88888.00 2024-01-12 10:02:08.000 012 22470.27 159.00 41462.66 88888.00 2024-01-12 10:02:09.000 012 22470.24 158.96 41462.62 88888.00 2024-01-12 10:02:10.000 012 22470.23 158.94 41462.61 47545.68 2024-01-12 10:02:11.000 012 22470.24 158.93 41462.65 88888.00 2024-01-12 10:02:12.000 012 22470.27 158.90 41462.69 88888.00 2024-01-12 10:02:13.000 012 22470.29 158.87 41462.68 88888.00 2024-01-12 10:02:14.000 012 22470.25 158.80 41462.62 88888.00 2024-01-12 10:02:15.000 012 22470.22 158.77 41462.64 47545.70 2024-01-12 10:02:16.000 012 22470.22 158.81 41462.70 88888.00 2024-01-12 10:02:17.000 012 22470.25 158.86 41462.73 88888.00 2024-01-12 10:02:18.000 012 22470.31 158.95 41462.82 88888.00 2024-01-12 10:02:19.000 012 22470.34 159.00 41462.93 88888.00 2024-01-12 10:02:20.000 012 22470.34 158.93 41462.95 47545.70 2024-01-12 10:02:21.000 012 22470.34 158.83 41462.91 88888.00 2024-01-12 10:02:22.000 012 22470.33 158.75 41462.84 88888.00 2024-01-12 10:02:23.000 012 22470.31 158.72 41462.81 88888.00 2024-01-12 10:02:24.000 012 22470.31 158.77 41462.82 88888.00 2024-01-12 10:02:25.000 012 22470.35 158.81 41462.81 47545.73 2024-01-12 10:02:26.000 012 22470.42 158.80 41462.81 88888.00 2024-01-12 10:02:27.000 012 22470.42 158.75 41462.79 88888.00 2024-01-12 10:02:28.000 012 22470.36 158.67 41462.73 88888.00 2024-01-12 10:02:29.000 012 22470.32 158.64 41462.77 88888.00 2024-01-12 10:02:30.000 012 22470.32 158.66 41462.83 47545.74 2024-01-12 10:02:31.000 012 22470.32 158.66 41462.77 88888.00 2024-01-12 10:02:32.000 012 22470.32 158.68 41462.66 88888.00 2024-01-12 10:02:33.000 012 22470.33 158.73 41462.59 88888.00 2024-01-12 10:02:34.000 012 22470.35 158.76 41462.57 88888.00 2024-01-12 10:02:35.000 012 22470.38 158.77 41462.59 47545.72 2024-01-12 10:02:36.000 012 22470.39 158.74 41462.63 88888.00 2024-01-12 10:02:37.000 012 22470.38 158.73 41462.68 88888.00 2024-01-12 10:02:38.000 012 22470.34 158.82 41462.69 88888.00 2024-01-12 10:02:39.000 012 22470.30 158.88 41462.62 88888.00 2024-01-12 10:02:40.000 012 22470.30 158.84 41462.59 47545.74 2024-01-12 10:02:41.000 012 22470.32 158.76 41462.61 88888.00 2024-01-12 10:02:42.000 012 22470.33 158.74 41462.68 88888.00 2024-01-12 10:02:43.000 012 22470.34 158.78 41462.80 88888.00 2024-01-12 10:02:44.000 012 22470.35 158.81 41462.89 88888.00 2024-01-12 10:02:45.000 012 22470.34 158.79 41462.86 47545.70 2024-01-12 10:02:46.000 012 22470.33 158.78 41462.74 88888.00 2024-01-12 10:02:47.000 012 22470.33 158.76 41462.69 88888.00 2024-01-12 10:02:48.000 012 22470.33 158.78 41462.72 88888.00 2024-01-12 10:02:49.000 012 22470.32 158.86 41462.76 88888.00 2024-01-12 10:02:50.000 012 22470.31 158.89 41462.76 47545.72 2024-01-12 10:02:51.000 012 22470.31 158.84 41462.79 88888.00 2024-01-12 10:02:52.000 012 22470.29 158.80 41462.81 88888.00 2024-01-12 10:02:53.000 012 22470.27 158.80 41462.79 88888.00 2024-01-12 10:02:54.000 012 22470.26 158.85 41462.75 88888.00 2024-01-12 10:02:55.000 012 22470.22 158.88 41462.72 47545.66 2024-01-12 10:02:56.000 012 22470.16 158.87 41462.77 88888.00 2024-01-12 10:02:57.000 012 22470.15 158.87 41462.90 88888.00 2024-01-12 10:02:58.000 012 22470.15 158.87 41462.92 88888.00 2024-01-12 10:02:59.000 012 22470.11 158.85 41462.84 88888.00 2024-01-12 10:03:00.000 012 22470.10 158.85 41462.82 47545.65 2024-01-12 10:03:01.000 012 22470.06 158.84 41462.75 88888.00 2024-01-12 10:03:02.000 012 22470.02 158.79 41462.60 88888.00 2024-01-12 10:03:03.000 012 22470.01 158.77 41462.55 88888.00 2024-01-12 10:03:04.000 012 22470.01 158.83 41462.64 88888.00 2024-01-12 10:03:05.000 012 22470.00 158.88 41462.77 47545.63 2024-01-12 10:03:06.000 012 22469.97 158.85 41462.84 88888.00 2024-01-12 10:03:07.000 012 22469.96 158.83 41462.82 88888.00 2024-01-12 10:03:08.000 012 22469.99 158.88 41462.77 88888.00 2024-01-12 10:03:09.000 012 22470.00 158.99 41462.79 88888.00 2024-01-12 10:03:10.000 012 22470.01 159.03 41462.87 47545.58 2024-01-12 10:03:11.000 012 22470.04 158.98 41462.95 88888.00 2024-01-12 10:03:12.000 012 22470.09 158.91 41462.94 88888.00 2024-01-12 10:03:13.000 012 22470.11 158.89 41462.85 88888.00 2024-01-12 10:03:14.000 012 22470.07 158.91 41462.82 88888.00 2024-01-12 10:03:15.000 012 22470.02 158.90 41462.86 47545.55 2024-01-12 10:03:16.000 012 22470.02 158.89 41462.91 88888.00 2024-01-12 10:03:17.000 012 22470.03 158.89 41462.91 88888.00 2024-01-12 10:03:18.000 012 22470.02 158.92 41462.92 88888.00 2024-01-12 10:03:19.000 012 22470.01 158.97 41462.92 88888.00 2024-01-12 10:03:20.000 012 22470.00 158.96 41462.83 47545.56 2024-01-12 10:03:21.000 012 22469.99 158.96 41462.76 88888.00 2024-01-12 10:03:22.000 012 22469.95 159.00 41462.81 88888.00 2024-01-12 10:03:23.000 012 22469.90 158.99 41462.84 88888.00 2024-01-12 10:03:24.000 012 22469.88 158.96 41462.81 88888.00 2024-01-12 10:03:25.000 012 22469.91 158.97 41462.79 47545.61 2024-01-12 10:03:26.000 012 22469.94 158.95 41462.80 88888.00 2024-01-12 10:03:27.000 012 22469.95 158.92 41462.84 88888.00 2024-01-12 10:03:28.000 012 22469.96 158.92 41462.83 88888.00 2024-01-12 10:03:29.000 012 22469.97 158.95 41462.79 88888.00 2024-01-12 10:03:30.000 012 22469.95 158.98 41462.84 47545.56 2024-01-12 10:03:31.000 012 22469.90 158.96 41462.92 88888.00 2024-01-12 10:03:32.000 012 22469.87 158.92 41462.93 88888.00 2024-01-12 10:03:33.000 012 22469.94 158.99 41463.00 88888.00 2024-01-12 10:03:34.000 012 22470.00 159.06 41463.10 88888.00 2024-01-12 10:03:35.000 012 22469.99 159.03 41463.10 47545.55 2024-01-12 10:03:36.000 012 22469.98 158.94 41463.02 88888.00 2024-01-12 10:03:37.000 012 22469.95 158.88 41462.94 88888.00 2024-01-12 10:03:38.000 012 22469.89 158.86 41462.86 88888.00 2024-01-12 10:03:39.000 012 22469.86 158.84 41462.75 88888.00 2024-01-12 10:03:40.000 012 22469.89 158.85 41462.71 47545.51 2024-01-12 10:03:41.000 012 22469.92 158.91 41462.82 88888.00 2024-01-12 10:03:42.000 012 22469.93 158.97 41462.91 88888.00 2024-01-12 10:03:43.000 012 22469.92 158.99 41462.96 88888.00 2024-01-12 10:03:44.000 012 22469.92 159.00 41463.06 88888.00 2024-01-12 10:03:45.000 012 22469.91 159.00 41463.12 47545.51 2024-01-12 10:03:46.000 012 22469.90 158.97 41463.07 88888.00 2024-01-12 10:03:47.000 012 22469.88 158.94 41463.00 88888.00 2024-01-12 10:03:48.000 012 22469.85 158.94 41462.98 88888.00 2024-01-12 10:03:49.000 012 22469.82 158.97 41462.94 88888.00 2024-01-12 10:03:50.000 012 22469.80 159.00 41462.88 47545.52 2024-01-12 10:03:51.000 012 22469.78 158.97 41462.83 88888.00 2024-01-12 10:03:52.000 012 22469.80 158.93 41462.78 88888.00 2024-01-12 10:03:53.000 012 22469.83 158.91 41462.71 88888.00 2024-01-12 10:03:54.000 012 22469.82 158.92 41462.71 88888.00 2024-01-12 10:03:55.000 012 22469.77 158.92 41462.75 47545.49 2024-01-12 10:03:56.000 012 22469.75 158.88 41462.84 88888.00 2024-01-12 10:03:57.000 012 22469.75 158.85 41463.01 88888.00 2024-01-12 10:03:58.000 012 22469.72 158.89 41463.09 88888.00 2024-01-12 10:03:59.000 012 22469.68 158.87 41462.98 88888.00 2024-01-12 10:04:00.000 012 22469.70 158.84 41462.88 47545.50 2024-01-12 10:04:01.000 012 22469.76 158.84 41462.87 88888.00 2024-01-12 10:04:02.000 012 22469.75 158.78 41462.79 88888.00 2024-01-12 10:04:03.000 012 22469.69 158.72 41462.71 88888.00 2024-01-12 10:04:04.000 012 22469.65 158.70 41462.72 88888.00 2024-01-12 10:04:05.000 012 22469.69 158.74 41462.75 47545.49 2024-01-12 10:04:06.000 012 22469.74 158.75 41462.75 88888.00 2024-01-12 10:04:07.000 012 22469.69 158.72 41462.67 88888.00 2024-01-12 10:04:08.000 012 22469.62 158.74 41462.62 88888.00 2024-01-12 10:04:09.000 012 22469.63 158.81 41462.73 88888.00 2024-01-12 10:04:10.000 012 22469.65 158.79 41462.79 47545.45 2024-01-12 10:04:11.000 012 22469.62 158.71 41462.74 88888.00 2024-01-12 10:04:12.000 012 22469.61 158.70 41462.74 88888.00 2024-01-12 10:04:13.000 012 22469.60 158.76 41462.84 88888.00 2024-01-12 10:04:14.000 012 22469.63 158.81 41462.93 88888.00 2024-01-12 10:04:15.000 012 22469.65 158.80 41463.00 47545.44 2024-01-12 10:04:16.000 012 22469.64 158.79 41463.02 88888.00 2024-01-12 10:04:17.000 012 22469.65 158.82 41463.02 88888.00 2024-01-12 10:04:18.000 012 22469.66 158.86 41463.00 88888.00 2024-01-12 10:04:19.000 012 22469.62 158.84 41462.95 88888.00 2024-01-12 10:04:20.000 012 22469.54 158.78 41462.91 47545.40 2024-01-12 10:04:21.000 012 22469.52 158.73 41462.91 88888.00 2024-01-12 10:04:22.000 012 22469.54 158.72 41462.92 88888.00 2024-01-12 10:04:23.000 012 22469.57 158.74 41462.92 88888.00 2024-01-12 10:04:24.000 012 22469.57 158.73 41462.92 88888.00 2024-01-12 10:04:25.000 012 22469.55 158.75 41462.91 47545.37 2024-01-12 10:04:26.000 012 22469.52 158.80 41462.91 88888.00 2024-01-12 10:04:27.000 012 22469.44 158.80 41462.88 88888.00 2024-01-12 10:04:28.000 012 22469.36 158.76 41462.81 88888.00 2024-01-12 10:04:29.000 012 22469.36 158.74 41462.77 88888.00 2024-01-12 10:04:30.000 012 22469.42 158.77 41462.82 47545.34 2024-01-12 10:04:31.000 012 22469.45 158.80 41462.86 88888.00 2024-01-12 10:04:32.000 012 22469.43 158.78 41462.83 88888.00 2024-01-12 10:04:33.000 012 22469.41 158.77 41462.80 88888.00 2024-01-12 10:04:34.000 012 22469.41 158.80 41462.78 88888.00 2024-01-12 10:04:35.000 012 22469.40 158.80 41462.78 47545.32 2024-01-12 10:04:36.000 012 22469.37 158.76 41462.83 88888.00 2024-01-12 10:04:37.000 012 22469.34 158.71 41462.82 88888.00 2024-01-12 10:04:38.000 012 22469.31 158.72 41462.74 88888.00 2024-01-12 10:04:39.000 012 22469.31 158.78 41462.75 88888.00 2024-01-12 10:04:40.000 012 22469.32 158.76 41462.77 47545.28 2024-01-12 10:04:41.000 012 22469.32 158.69 41462.70 88888.00 2024-01-12 10:04:42.000 012 22469.33 158.71 41462.69 88888.00 2024-01-12 10:04:43.000 012 22469.34 158.75 41462.71 88888.00 2024-01-12 10:04:44.000 012 22469.35 158.74 41462.67 88888.00 2024-01-12 10:04:45.000 012 22469.33 158.72 41462.59 47545.28 2024-01-12 10:04:46.000 012 22469.28 158.72 41462.57 88888.00 2024-01-12 10:04:47.000 012 22469.30 158.72 41462.64 88888.00 2024-01-12 10:04:48.000 012 22469.36 158.72 41462.74 88888.00 2024-01-12 10:04:49.000 012 22469.34 158.69 41462.82 88888.00 2024-01-12 10:04:50.000 012 22469.29 158.70 41462.84 47545.31 2024-01-12 10:04:51.000 012 22469.28 158.75 41462.82 88888.00 2024-01-12 10:04:52.000 012 22469.29 158.79 41462.79 88888.00 2024-01-12 10:04:53.000 012 22469.27 158.80 41462.77 88888.00 2024-01-12 10:04:54.000 012 22469.28 158.75 41462.73 88888.00 2024-01-12 10:04:55.000 012 22469.32 158.64 41462.70 47545.29 2024-01-12 10:04:56.000 012 22469.33 158.62 41462.80 88888.00 2024-01-12 10:04:57.000 012 22469.26 158.68 41462.92 88888.00 2024-01-12 10:04:58.000 012 22469.17 158.69 41462.90 88888.00 2024-01-12 10:04:59.000 012 22469.15 158.62 41462.79 88888.00 2024-01-12 10:05:00.000 012 22469.18 158.57 41462.73 47545.29 2024-01-12 10:05:01.000 012 22469.18 158.56 41462.80 88888.00 2024-01-12 10:05:02.000 012 22469.12 158.56 41462.86 88888.00 2024-01-12 10:05:03.000 012 22469.10 158.58 41462.87 88888.00 2024-01-12 10:05:04.000 012 22469.15 158.62 41462.90 88888.00 2024-01-12 10:05:05.000 012 22469.18 158.67 41462.97 47545.33 2024-01-12 10:05:06.000 012 22469.22 158.70 41463.03 88888.00 2024-01-12 10:05:07.000 012 22469.22 158.66 41463.09 88888.00 2024-01-12 10:05:08.000 012 22469.19 158.60 41463.12 88888.00 2024-01-12 10:05:09.000 012 22469.18 158.57 41463.12 88888.00 2024-01-12 10:05:10.000 012 22469.20 158.52 41463.05 47545.30 2024-01-12 10:05:11.000 012 22469.19 158.46 41462.94 88888.00 2024-01-12 10:05:12.000 012 22469.19 158.47 41462.93 88888.00 2024-01-12 10:05:13.000 012 22469.19 158.52 41462.97 88888.00 2024-01-12 10:05:14.000 012 22469.19 158.51 41463.02 88888.00 2024-01-12 10:05:15.000 012 22469.23 158.48 41463.11 47545.30 2024-01-12 10:05:16.000 012 22469.22 158.51 41463.12 88888.00 2024-01-12 10:05:17.000 012 22469.18 158.55 41463.04 88888.00 2024-01-12 10:05:18.000 012 22469.22 158.58 41463.04 88888.00 2024-01-12 10:05:19.000 012 22469.33 158.55 41463.04 88888.00 2024-01-12 10:05:20.000 012 22469.34 158.48 41462.99 47545.36 2024-01-12 10:05:21.000 012 22469.32 158.49 41463.07 88888.00 2024-01-12 10:05:22.000 012 22469.30 158.54 41463.21 88888.00 2024-01-12 10:05:23.000 012 22469.28 158.54 41463.25 88888.00 2024-01-12 10:05:24.000 012 22469.30 158.53 41463.21 88888.00 2024-01-12 10:05:25.000 012 22469.32 158.51 41463.14 47545.34 2024-01-12 10:05:26.000 012 22469.27 158.44 41463.04 88888.00 2024-01-12 10:05:27.000 012 22469.20 158.38 41462.91 88888.00 2024-01-12 10:05:28.000 012 22469.21 158.38 41462.88 88888.00 2024-01-12 10:05:29.000 012 22469.28 158.47 41463.00 88888.00 2024-01-12 10:05:30.000 012 22469.32 158.54 41463.12 47545.34 2024-01-12 10:05:31.000 012 22469.31 158.55 41463.14 88888.00 2024-01-12 10:05:32.000 012 22469.30 158.53 41463.10 88888.00 2024-01-12 10:05:33.000 012 22469.29 158.47 41462.99 88888.00 2024-01-12 10:05:34.000 012 22469.28 158.45 41462.90 88888.00 2024-01-12 10:05:35.000 012 22469.25 158.47 41462.91 47545.30 2024-01-12 10:05:36.000 012 22469.21 158.44 41462.97 88888.00 2024-01-12 10:05:37.000 012 22469.18 158.41 41463.02 88888.00 2024-01-12 10:05:38.000 012 22469.15 158.44 41463.06 88888.00 2024-01-12 10:05:39.000 012 22469.15 158.49 41463.06 88888.00 2024-01-12 10:05:40.000 012 22469.18 158.50 41463.07 47545.29 2024-01-12 10:05:41.000 012 22469.19 158.49 41463.03 88888.00 2024-01-12 10:05:42.000 012 22469.16 158.46 41462.93 88888.00 2024-01-12 10:05:43.000 012 22469.16 158.43 41462.87 88888.00 2024-01-12 10:05:44.000 012 22469.20 158.46 41462.89 88888.00 2024-01-12 10:05:45.000 012 22469.18 158.48 41462.95 47545.30 2024-01-12 10:05:46.000 012 22469.10 158.47 41463.03 88888.00 2024-01-12 10:05:47.000 012 22469.05 158.44 41463.05 88888.00 2024-01-12 10:05:48.000 012 22469.06 158.44 41463.03 88888.00 2024-01-12 10:05:49.000 012 22469.09 158.46 41462.93 88888.00 2024-01-12 10:05:50.000 012 22469.07 158.44 41462.83 47545.26 2024-01-12 10:05:51.000 012 22469.05 158.42 41462.82 88888.00 2024-01-12 10:05:52.000 012 22469.05 158.40 41462.86 88888.00 2024-01-12 10:05:53.000 012 22469.08 158.40 41462.86 88888.00 2024-01-12 10:05:54.000 012 22469.13 158.44 41462.88 88888.00 2024-01-12 10:05:55.000 012 22469.16 158.51 41462.96 47545.26 2024-01-12 10:05:56.000 012 22469.17 158.53 41463.01 88888.00 2024-01-12 10:05:57.000 012 22469.19 158.49 41462.98 88888.00 2024-01-12 10:05:58.000 012 22469.19 158.46 41462.98 88888.00 2024-01-12 10:05:59.000 012 22469.15 158.50 41463.02 88888.00 2024-01-12 10:06:00.000 012 22469.10 158.53 41463.04 47545.25 2024-01-12 10:06:01.000 012 22469.10 158.49 41463.02 88888.00 2024-01-12 10:06:02.000 012 22469.09 158.43 41463.03 88888.00 2024-01-12 10:06:03.000 012 22469.07 158.41 41463.06 88888.00 2024-01-12 10:06:04.000 012 22469.09 158.48 41463.06 88888.00 2024-01-12 10:06:05.000 012 22469.11 158.52 41463.01 47545.28 2024-01-12 10:06:06.000 012 22469.08 158.47 41462.90 88888.00 2024-01-12 10:06:07.000 012 22469.05 158.42 41462.86 88888.00 2024-01-12 10:06:08.000 012 22469.09 158.47 41462.92 88888.00 2024-01-12 10:06:09.000 012 22469.16 158.55 41462.91 88888.00 2024-01-12 10:06:10.000 012 22469.19 158.59 41462.84 47545.24 2024-01-12 10:06:11.000 012 22469.19 158.64 41462.83 88888.00 2024-01-12 10:06:12.000 012 22469.17 158.67 41462.86 88888.00 2024-01-12 10:06:13.000 012 22469.14 158.65 41462.83 88888.00 2024-01-12 10:06:14.000 012 22469.09 158.62 41462.71 88888.00 2024-01-12 10:06:15.000 012 22469.05 158.59 41462.59 47545.20 2024-01-12 10:06:16.000 012 22469.02 158.56 41462.51 88888.00 2024-01-12 10:06:17.000 012 22468.96 158.53 41462.54 88888.00 2024-01-12 10:06:18.000 012 22468.94 158.53 41462.69 88888.00 2024-01-12 10:06:19.000 012 22469.00 158.63 41462.84 88888.00 2024-01-12 10:06:20.000 012 22469.03 158.72 41462.89 47545.20 2024-01-12 10:06:21.000 012 22468.99 158.74 41462.89 88888.00 2024-01-12 10:06:22.000 012 22468.92 158.72 41462.82 88888.00 2024-01-12 10:06:23.000 012 22468.88 158.70 41462.73 88888.00 2024-01-12 10:06:24.000 012 22468.88 158.69 41462.74 88888.00 2024-01-12 10:06:25.000 012 22468.87 158.72 41462.81 47545.19 2024-01-12 10:06:26.000 012 22468.85 158.72 41462.82 88888.00 2024-01-12 10:06:27.000 012 22468.88 158.73 41462.89 88888.00 2024-01-12 10:06:28.000 012 22468.91 158.77 41462.94 88888.00 2024-01-12 10:06:29.000 012 22468.88 158.78 41462.87 88888.00 2024-01-12 10:06:30.000 012 22468.83 158.77 41462.81 47545.19 2024-01-12 10:06:31.000 012 22468.81 158.75 41462.82 88888.00 2024-01-12 10:06:32.000 012 22468.84 158.72 41462.87 88888.00 2024-01-12 10:06:33.000 012 22468.86 158.72 41462.92 88888.00 2024-01-12 10:06:34.000 012 22468.86 158.76 41462.95 88888.00 2024-01-12 10:06:35.000 012 22468.85 158.82 41463.00 47545.16 2024-01-12 10:06:36.000 012 22468.85 158.84 41463.02 88888.00 2024-01-12 10:06:37.000 012 22468.82 158.82 41462.98 88888.00 2024-01-12 10:06:38.000 012 22468.81 158.82 41462.97 88888.00 2024-01-12 10:06:39.000 012 22468.80 158.84 41462.99 88888.00 2024-01-12 10:06:40.000 012 22468.78 158.85 41462.97 47545.19 2024-01-12 10:06:41.000 012 22468.77 158.86 41462.95 88888.00 2024-01-12 10:06:42.000 012 22468.77 158.86 41462.90 88888.00 2024-01-12 10:06:43.000 012 22468.78 158.82 41462.85 88888.00 2024-01-12 10:06:44.000 012 22468.75 158.76 41462.82 88888.00 2024-01-12 10:06:45.000 012 22468.70 158.71 41462.78 47545.17 2024-01-12 10:06:46.000 012 22468.72 158.75 41462.83 88888.00 2024-01-12 10:06:47.000 012 22468.81 158.82 41462.96 88888.00 2024-01-12 10:06:48.000 012 22468.86 158.83 41462.98 88888.00 2024-01-12 10:06:49.000 012 22468.85 158.81 41462.94 88888.00 2024-01-12 10:06:50.000 012 22468.81 158.79 41462.91 47545.16 2024-01-12 10:06:51.000 012 22468.78 158.75 41462.95 88888.00 2024-01-12 10:06:52.000 012 22468.80 158.72 41463.02 88888.00 2024-01-12 10:06:53.000 012 22468.82 158.76 41463.04 88888.00 2024-01-12 10:06:54.000 012 22468.87 158.84 41463.02 88888.00 2024-01-12 10:06:55.000 012 22468.92 158.85 41463.02 47545.20 2024-01-12 10:06:56.000 012 22468.91 158.75 41462.97 88888.00 2024-01-12 10:06:57.000 012 22468.84 158.71 41462.92 88888.00 2024-01-12 10:06:58.000 012 22468.77 158.78 41462.94 88888.00 2024-01-12 10:06:59.000 012 22468.73 158.83 41462.95 88888.00 2024-01-12 10:07:00.000 012 22468.78 158.82 41462.94 47545.19 2024-01-12 10:07:01.000 012 22468.84 158.80 41462.98 88888.00 2024-01-12 10:07:02.000 012 22468.85 158.79 41462.97 88888.00 2024-01-12 10:07:03.000 012 22468.88 158.81 41462.89 88888.00 2024-01-12 10:07:04.000 012 22468.92 158.79 41462.83 88888.00 2024-01-12 10:07:05.000 012 22468.92 158.73 41462.85 47545.20 2024-01-12 10:07:06.000 012 22468.93 158.77 41462.91 88888.00 2024-01-12 10:07:07.000 012 22468.97 158.88 41462.90 88888.00 2024-01-12 10:07:08.000 012 22468.98 158.95 41462.87 88888.00 2024-01-12 10:07:09.000 012 22468.95 158.95 41462.93 88888.00 2024-01-12 10:07:10.000 012 22468.91 158.93 41463.01 47545.21 2024-01-12 10:07:11.000 012 22468.89 158.87 41463.02 88888.00 2024-01-12 10:07:12.000 012 22468.89 158.82 41462.95 88888.00 2024-01-12 10:07:13.000 012 22468.91 158.83 41462.87 88888.00 2024-01-12 10:07:14.000 012 22468.96 158.88 41462.90 88888.00 2024-01-12 10:07:15.000 012 22468.98 158.90 41462.96 47545.20 2024-01-12 10:07:16.000 012 22468.99 158.90 41462.97 88888.00 2024-01-12 10:07:17.000 012 22469.03 158.91 41462.94 88888.00 2024-01-12 10:07:18.000 012 22469.06 158.92 41462.91 88888.00 2024-01-12 10:07:19.000 012 22469.08 158.90 41462.90 88888.00 2024-01-12 10:07:20.000 012 22469.11 158.86 41462.89 47545.20 2024-01-12 10:07:21.000 012 22469.13 158.82 41462.92 88888.00 2024-01-12 10:07:22.000 012 22469.13 158.82 41462.93 88888.00 2024-01-12 10:07:23.000 012 22469.11 158.87 41462.88 88888.00 2024-01-12 10:07:24.000 012 22469.08 158.92 41462.88 88888.00 2024-01-12 10:07:25.000 012 22469.06 158.95 41462.96 47545.20 2024-01-12 10:07:26.000 012 22469.03 158.97 41463.06 88888.00 2024-01-12 10:07:27.000 012 22469.00 158.96 41463.09 88888.00 2024-01-12 10:07:28.000 012 22469.01 158.96 41463.05 88888.00 2024-01-12 10:07:29.000 012 22469.04 158.96 41462.96 88888.00 2024-01-12 10:07:30.000 012 22469.06 158.93 41462.89 47545.22 2024-01-12 10:07:31.000 012 22469.06 158.91 41462.92 88888.00 2024-01-12 10:07:32.000 012 22469.03 158.90 41462.95 88888.00 2024-01-12 10:07:33.000 012 22469.03 158.91 41462.95 88888.00 2024-01-12 10:07:34.000 012 22469.09 158.93 41462.95 88888.00 2024-01-12 10:07:35.000 012 22469.12 158.94 41462.88 47545.26 2024-01-12 10:07:36.000 012 22469.08 158.89 41462.82 88888.00 2024-01-12 10:07:37.000 012 22469.03 158.82 41462.82 88888.00 2024-01-12 10:07:38.000 012 22469.02 158.82 41462.86 88888.00 2024-01-12 10:07:39.000 012 22469.00 158.87 41462.94 88888.00 2024-01-12 10:07:40.000 012 22468.92 158.83 41462.95 47545.26 2024-01-12 10:07:41.000 012 22468.85 158.72 41462.85 88888.00 2024-01-12 10:07:42.000 012 22468.88 158.74 41462.87 88888.00 2024-01-12 10:07:43.000 012 22468.98 158.87 41463.03 88888.00 2024-01-12 10:07:44.000 012 22469.03 158.92 41463.12 88888.00 2024-01-12 10:07:45.000 012 22468.99 158.86 41463.04 47545.24 2024-01-12 10:07:46.000 012 22468.98 158.80 41462.97 88888.00 2024-01-12 10:07:47.000 012 22469.02 158.79 41462.94 88888.00 2024-01-12 10:07:48.000 012 22469.01 158.78 41462.89 88888.00 2024-01-12 10:07:49.000 012 22468.96 158.77 41462.83 88888.00 2024-01-12 10:07:50.000 012 22468.98 158.84 41462.84 47545.27 2024-01-12 10:07:51.000 012 22469.04 158.88 41462.86 88888.00 2024-01-12 10:07:52.000 012 22469.04 158.86 41462.84 88888.00 2024-01-12 10:07:53.000 012 22468.99 158.83 41462.85 88888.00 2024-01-12 10:07:54.000 012 22468.92 158.83 41462.87 88888.00 2024-01-12 10:07:55.000 012 22468.89 158.86 41462.88 47545.19 2024-01-12 10:07:56.000 012 22468.90 158.86 41462.91 88888.00 2024-01-12 10:07:57.000 012 22468.89 158.80 41462.92 88888.00 2024-01-12 10:07:58.000 012 22468.91 158.76 41462.90 88888.00 2024-01-12 10:07:59.000 012 22468.93 158.78 41462.90 88888.00 2024-01-12 10:08:00.000 012 22468.89 158.82 41462.88 47545.20 2024-01-12 10:08:01.000 012 22468.85 158.88 41462.88 88888.00 2024-01-12 10:08:02.000 012 22468.87 158.91 41462.96 88888.00 2024-01-12 10:08:03.000 012 22468.89 158.90 41463.01 88888.00 2024-01-12 10:08:04.000 012 22468.90 158.89 41462.94 88888.00 2024-01-12 10:08:05.000 012 22468.87 158.91 41462.86 47545.18 2024-01-12 10:08:06.000 012 22468.84 158.91 41462.86 88888.00 2024-01-12 10:08:07.000 012 22468.82 158.86 41462.84 88888.00 2024-01-12 10:08:08.000 012 22468.77 158.82 41462.82 88888.00 2024-01-12 10:08:09.000 012 22468.75 158.84 41462.84 88888.00 2024-01-12 10:08:10.000 012 22468.78 158.87 41462.82 47545.20 2024-01-12 10:08:11.000 012 22468.81 158.85 41462.73 88888.00 2024-01-12 10:08:12.000 012 22468.81 158.81 41462.69 88888.00 2024-01-12 10:08:13.000 012 22468.79 158.79 41462.71 88888.00 2024-01-12 10:08:14.000 012 22468.78 158.78 41462.81 88888.00 2024-01-12 10:08:15.000 012 22468.77 158.80 41462.93 47545.18 2024-01-12 10:08:16.000 012 22468.76 158.84 41462.96 88888.00 2024-01-12 10:08:17.000 012 22468.77 158.88 41462.94 88888.00 2024-01-12 10:08:18.000 012 22468.80 158.91 41462.93 88888.00 2024-01-12 10:08:19.000 012 22468.81 158.88 41462.90 88888.00 2024-01-12 10:08:20.000 012 22468.79 158.81 41462.82 47545.14 2024-01-12 10:08:21.000 012 22468.73 158.81 41462.75 88888.00 2024-01-12 10:08:22.000 012 22468.66 158.84 41462.72 88888.00 2024-01-12 10:08:23.000 012 22468.62 158.82 41462.70 88888.00 2024-01-12 10:08:24.000 012 22468.60 158.79 41462.75 88888.00 2024-01-12 10:08:25.000 012 22468.61 158.79 41462.84 47545.13 2024-01-12 10:08:26.000 012 22468.60 158.84 41462.89 88888.00 2024-01-12 10:08:27.000 012 22468.56 158.82 41462.86 88888.00 2024-01-12 10:08:28.000 012 22468.52 158.74 41462.78 88888.00 2024-01-12 10:08:29.000 012 22468.56 158.75 41462.79 88888.00 2024-01-12 10:08:30.000 012 22468.63 158.82 41462.86 47545.11 2024-01-12 10:08:31.000 012 22468.70 158.83 41462.89 88888.00 2024-01-12 10:08:32.000 012 22468.71 158.83 41462.88 88888.00 2024-01-12 10:08:33.000 012 22468.64 158.85 41462.86 88888.00 2024-01-12 10:08:34.000 012 22468.64 158.90 41462.92 88888.00 2024-01-12 10:08:35.000 012 22468.69 158.91 41463.02 47545.11 2024-01-12 10:08:36.000 012 22468.69 158.85 41463.02 88888.00 2024-01-12 10:08:37.000 012 22468.65 158.77 41462.96 88888.00 2024-01-12 10:08:38.000 012 22468.60 158.77 41462.94 88888.00 2024-01-12 10:08:39.000 012 22468.57 158.84 41462.96 88888.00 2024-01-12 10:08:40.000 012 22468.58 158.93 41463.04 47545.09 2024-01-12 10:08:41.000 012 22468.59 159.00 41463.14 88888.00 2024-01-12 10:08:42.000 012 22468.61 158.98 41463.14 88888.00 2024-01-12 10:08:43.000 012 22468.62 158.91 41462.99 88888.00 2024-01-12 10:08:44.000 012 22468.59 158.84 41462.81 88888.00 2024-01-12 10:08:45.000 012 22468.56 158.80 41462.73 47545.09 2024-01-12 10:08:46.000 012 22468.51 158.73 41462.78 88888.00 2024-01-12 10:08:47.000 012 22468.47 158.68 41462.81 88888.00 2024-01-12 10:08:48.000 012 22468.49 158.77 41462.83 88888.00 2024-01-12 10:08:49.000 012 22468.53 158.92 41462.84 88888.00 2024-01-12 10:08:50.000 012 22468.50 158.92 41462.84 47545.04 2024-01-12 10:08:51.000 012 22468.44 158.84 41462.90 88888.00 2024-01-12 10:08:52.000 012 22468.42 158.81 41462.94 88888.00 2024-01-12 10:08:53.000 012 22468.42 158.87 41462.89 88888.00 2024-01-12 10:08:54.000 012 22468.43 158.89 41462.90 88888.00 2024-01-12 10:08:55.000 012 22468.42 158.84 41462.93 47544.99 2024-01-12 10:08:56.000 012 22468.38 158.80 41462.87 88888.00 2024-01-12 10:08:57.000 012 22468.34 158.84 41462.83 88888.00 2024-01-12 10:08:58.000 012 22468.33 158.90 41462.88 88888.00 2024-01-12 10:08:59.000 012 22468.35 158.95 41462.95 88888.00 2024-01-12 10:09:00.000 012 22468.37 158.98 41463.00 47545.00 2024-01-12 10:09:01.000 012 22468.38 158.94 41463.00 88888.00 2024-01-12 10:09:02.000 012 22468.38 158.87 41462.94 88888.00 2024-01-12 10:09:03.000 012 22468.39 158.84 41462.86 88888.00 2024-01-12 10:09:04.000 012 22468.39 158.89 41462.86 88888.00 2024-01-12 10:09:05.000 012 22468.38 158.95 41462.90 47545.01 2024-01-12 10:09:06.000 012 22468.37 158.96 41462.90 88888.00 2024-01-12 10:09:07.000 012 22468.34 158.93 41462.88 88888.00 2024-01-12 10:09:08.000 012 22468.33 158.93 41462.88 88888.00 2024-01-12 10:09:09.000 012 22468.34 158.95 41462.93 88888.00 2024-01-12 10:09:10.000 012 22468.28 158.90 41462.96 47544.94 2024-01-12 10:09:11.000 012 22468.17 158.82 41462.89 88888.00 2024-01-12 10:09:12.000 012 22468.14 158.82 41462.87 88888.00 2024-01-12 10:09:13.000 012 22468.20 158.92 41462.98 88888.00 2024-01-12 10:09:14.000 012 22468.24 159.03 41463.06 88888.00 2024-01-12 10:09:15.000 012 22468.24 159.07 41463.02 47544.94 2024-01-12 10:09:16.000 012 22468.23 159.03 41462.97 88888.00 2024-01-12 10:09:17.000 012 22468.20 158.94 41462.91 88888.00 2024-01-12 10:09:18.000 012 22468.15 158.88 41462.86 88888.00 2024-01-12 10:09:19.000 012 22468.14 158.85 41462.86 88888.00 2024-01-12 10:09:20.000 012 22468.18 158.86 41462.87 47544.93 2024-01-12 10:09:21.000 012 22468.21 158.90 41462.91 88888.00 2024-01-12 10:09:22.000 012 22468.22 158.94 41462.99 88888.00 2024-01-12 10:09:23.000 012 22468.22 158.96 41463.03 88888.00 2024-01-12 10:09:24.000 012 22468.20 158.99 41463.02 88888.00 2024-01-12 10:09:25.000 012 22468.18 158.97 41462.96 47544.93 2024-01-12 10:09:26.000 012 22468.20 158.91 41462.88 88888.00 2024-01-12 10:09:27.000 012 22468.22 158.92 41462.81 88888.00 2024-01-12 10:09:28.000 012 22468.25 158.97 41462.74 88888.00 2024-01-12 10:09:29.000 012 22468.29 158.95 41462.71 88888.00 2024-01-12 10:09:30.000 012 22468.31 158.92 41462.78 47544.93 2024-01-12 10:09:31.000 012 22468.29 158.94 41462.89 88888.00 2024-01-12 10:09:32.000 012 22468.29 158.96 41462.96 88888.00 2024-01-12 10:09:33.000 012 22468.32 159.00 41462.94 88888.00 2024-01-12 10:09:34.000 012 22468.32 159.00 41462.87 88888.00 2024-01-12 10:09:35.000 012 22468.33 158.97 41462.81 47544.91 2024-01-12 10:09:36.000 012 22468.33 158.97 41462.81 88888.00 2024-01-12 10:09:37.000 012 22468.30 158.99 41462.84 88888.00 2024-01-12 10:09:38.000 012 22468.28 159.02 41462.88 88888.00 2024-01-12 10:09:39.000 012 22468.31 159.04 41462.97 88888.00 2024-01-12 10:09:40.000 012 22468.34 159.04 41463.04 47544.93 2024-01-12 10:09:41.000 012 22468.33 159.01 41462.96 88888.00 2024-01-12 10:09:42.000 012 22468.25 158.95 41462.78 88888.00 2024-01-12 10:09:43.000 012 22468.20 158.88 41462.69 88888.00 2024-01-12 10:09:44.000 012 22468.22 158.84 41462.80 88888.00 2024-01-12 10:09:45.000 012 22468.24 158.81 41462.93 47544.93 2024-01-12 10:09:46.000 012 22468.23 158.84 41462.95 88888.00 2024-01-12 10:09:47.000 012 22468.21 158.91 41462.90 88888.00 2024-01-12 10:09:48.000 012 22468.20 158.95 41462.87 88888.00 2024-01-12 10:09:49.000 012 22468.20 158.95 41462.87 88888.00 2024-01-12 10:09:50.000 012 22468.17 158.90 41462.89 47544.94 2024-01-12 10:09:51.000 012 22468.14 158.85 41462.92 88888.00 2024-01-12 10:09:52.000 012 22468.19 158.85 41462.91 88888.00 2024-01-12 10:09:53.000 012 22468.27 158.84 41462.91 88888.00 2024-01-12 10:09:54.000 012 22468.30 158.80 41462.96 88888.00 2024-01-12 10:09:55.000 012 22468.28 158.81 41462.98 47544.95 2024-01-12 10:09:56.000 012 22468.26 158.86 41462.96 88888.00 2024-01-12 10:09:57.000 012 22468.25 158.92 41462.94 88888.00 2024-01-12 10:09:58.000 012 22468.23 158.94 41462.93 88888.00 2024-01-12 10:09:59.000 012 22468.19 158.92 41462.89 88888.00 2024-01-12 10:10:00.000 012 22468.18 158.87 41462.81 47544.99 2024-01-12 10:10:01.000 012 22468.18 158.76 41462.77 88888.00 2024-01-12 10:10:02.000 012 22468.18 158.69 41462.82 88888.00 2024-01-12 10:10:03.000 012 22468.25 158.71 41462.97 88888.00 2024-01-12 10:10:04.000 012 22468.33 158.79 41463.07 88888.00 2024-01-12 10:10:05.000 012 22468.35 158.84 41463.07 47544.99 2024-01-12 10:10:06.000 012 22468.32 158.82 41463.05 88888.00 2024-01-12 10:10:07.000 012 22468.28 158.77 41463.01 88888.00 2024-01-12 10:10:08.000 012 22468.27 158.78 41462.95 88888.00 2024-01-12 10:10:09.000 012 22468.25 158.83 41462.91 88888.00 2024-01-12 10:10:10.000 012 22468.23 158.84 41462.91 47544.97 2024-01-12 10:10:11.000 012 22468.24 158.87 41462.91 88888.00 2024-01-12 10:10:12.000 012 22468.24 158.89 41462.89 88888.00 2024-01-12 10:10:13.000 012 22468.20 158.88 41462.88 88888.00 2024-01-12 10:10:14.000 012 22468.18 158.87 41462.95 88888.00 2024-01-12 10:10:15.000 012 22468.21 158.84 41463.00 47544.92 2024-01-12 10:10:16.000 012 22468.22 158.85 41462.97 88888.00 2024-01-12 10:10:17.000 012 22468.21 158.86 41462.90 88888.00 2024-01-12 10:10:18.000 012 22468.17 158.79 41462.85 88888.00 2024-01-12 10:10:19.000 012 22468.13 158.74 41462.90 88888.00 2024-01-12 10:10:20.000 012 22468.12 158.78 41463.01 47544.95 2024-01-12 10:10:21.000 012 22468.14 158.81 41463.06 88888.00 2024-01-12 10:10:22.000 012 22468.16 158.84 41463.06 88888.00 2024-01-12 10:10:23.000 012 22468.16 158.86 41463.06 88888.00 2024-01-12 10:10:24.000 012 22468.16 158.83 41463.07 88888.00 2024-01-12 10:10:25.000 012 22468.16 158.74 41463.05 47544.94 2024-01-12 10:10:26.000 012 22468.12 158.70 41462.95 88888.00 2024-01-12 10:10:27.000 012 22468.04 158.72 41462.95 88888.00 2024-01-12 10:10:28.000 012 22468.04 158.76 41463.11 88888.00 2024-01-12 10:10:29.000 012 22468.13 158.79 41463.25 88888.00 2024-01-12 10:10:30.000 012 22468.18 158.74 41463.20 47544.90 2024-01-12 10:10:31.000 012 22468.16 158.67 41463.04 88888.00 2024-01-12 10:10:32.000 012 22468.09 158.62 41462.90 88888.00 2024-01-12 10:10:33.000 012 22468.00 158.60 41462.88 88888.00 2024-01-12 10:10:34.000 012 22467.97 158.59 41462.95 88888.00 2024-01-12 10:10:35.000 012 22467.98 158.61 41463.05 47544.91 2024-01-12 10:10:36.000 012 22468.01 158.66 41463.14 88888.00 2024-01-12 10:10:37.000 012 22468.03 158.71 41463.19 88888.00 2024-01-12 10:10:38.000 012 22468.04 158.75 41463.28 88888.00 2024-01-12 10:10:39.000 012 22468.05 158.75 41463.29 88888.00 2024-01-12 10:10:40.000 012 22468.03 158.66 41463.16 47544.88 2024-01-12 10:10:41.000 012 22468.02 158.55 41463.04 88888.00 2024-01-12 10:10:42.000 012 22468.03 158.53 41463.04 88888.00 2024-01-12 10:10:43.000 012 22468.03 158.58 41463.07 88888.00 2024-01-12 10:10:44.000 012 22468.01 158.63 41463.14 88888.00 2024-01-12 10:10:45.000 012 22467.98 158.65 41463.18 47544.83 2024-01-12 10:10:46.000 012 22467.94 158.61 41463.14 88888.00 2024-01-12 10:10:47.000 012 22467.93 158.58 41463.09 88888.00 2024-01-12 10:10:48.000 012 22467.90 158.60 41463.05 88888.00 2024-01-12 10:10:49.000 012 22467.85 158.61 41463.02 88888.00 2024-01-12 10:10:50.000 012 22467.83 158.60 41463.00 47544.83 2024-01-12 10:10:51.000 012 22467.82 158.57 41463.01 88888.00 2024-01-12 10:10:52.000 012 22467.81 158.56 41463.08 88888.00 2024-01-12 10:10:53.000 012 22467.82 158.60 41463.15 88888.00 2024-01-12 10:10:54.000 012 22467.85 158.65 41463.17 88888.00 2024-01-12 10:10:55.000 012 22467.83 158.61 41463.16 47544.84 2024-01-12 10:10:56.000 012 22467.80 158.52 41463.20 88888.00 2024-01-12 10:10:57.000 012 22467.78 158.45 41463.25 88888.00 2024-01-12 10:10:58.000 012 22467.79 158.42 41463.22 88888.00 2024-01-12 10:10:59.000 012 22467.77 158.43 41463.16 88888.00 2024-01-12 10:11:00.000 012 22467.76 158.46 41463.12 47544.82 2024-01-12 10:11:01.000 012 22467.81 158.52 41463.09 88888.00 2024-01-12 10:11:02.000 012 22467.88 158.53 41463.08 88888.00 2024-01-12 10:11:03.000 012 22467.91 158.48 41463.07 88888.00 2024-01-12 10:11:04.000 012 22467.92 158.46 41463.07 88888.00 2024-01-12 10:11:05.000 012 22467.90 158.43 41463.07 47544.84 2024-01-12 10:11:06.000 012 22467.88 158.40 41463.08 88888.00 2024-01-12 10:11:07.000 012 22467.92 158.40 41463.15 88888.00 2024-01-12 10:11:08.000 012 22467.97 158.40 41463.22 88888.00 2024-01-12 10:11:09.000 012 22467.97 158.41 41463.28 88888.00 2024-01-12 10:11:10.000 012 22467.95 158.44 41463.27 47544.86 2024-01-12 10:11:11.000 012 22467.96 158.44 41463.15 88888.00 2024-01-12 10:11:12.000 012 22467.99 158.40 41463.10 88888.00 2024-01-12 10:11:13.000 012 22467.98 158.30 41463.11 88888.00 2024-01-12 10:11:14.000 012 22467.91 158.25 41463.09 88888.00 2024-01-12 10:11:15.000 012 22467.89 158.32 41463.11 47544.87 2024-01-12 10:11:16.000 012 22467.92 158.39 41463.13 88888.00 2024-01-12 10:11:17.000 012 22467.94 158.40 41463.13 88888.00 2024-01-12 10:11:18.000 012 22467.94 158.40 41463.14 88888.00 2024-01-12 10:11:19.000 012 22467.97 158.45 41463.16 88888.00 2024-01-12 10:11:20.000 012 22468.00 158.47 41463.17 47544.90 2024-01-12 10:11:21.000 012 22468.00 158.43 41463.16 88888.00 2024-01-12 10:11:22.000 012 22467.94 158.36 41463.12 88888.00 2024-01-12 10:11:23.000 012 22467.91 158.30 41463.11 88888.00 2024-01-12 10:11:24.000 012 22467.93 158.27 41463.15 88888.00 2024-01-12 10:11:25.000 012 22467.98 158.26 41463.18 47544.90 2024-01-12 10:11:26.000 012 22468.02 158.28 41463.21 88888.00 2024-01-12 10:11:27.000 012 22468.04 158.29 41463.26 88888.00 2024-01-12 10:11:28.000 012 22468.07 158.31 41463.29 88888.00 2024-01-12 10:11:29.000 012 22468.08 158.34 41463.29 88888.00 2024-01-12 10:11:30.000 012 22468.04 158.29 41463.28 47544.92 2024-01-12 10:11:31.000 012 22467.99 158.21 41463.25 88888.00 2024-01-12 10:11:32.000 012 22467.97 158.21 41463.20 88888.00 2024-01-12 10:11:33.000 012 22467.97 158.26 41463.17 88888.00 2024-01-12 10:11:34.000 012 22467.98 158.29 41463.14 88888.00 2024-01-12 10:11:35.000 012 22468.02 158.31 41463.14 47544.95 2024-01-12 10:11:36.000 012 22468.07 158.33 41463.11 88888.00 2024-01-12 10:11:37.000 012 22468.07 158.36 41463.06 88888.00 2024-01-12 10:11:38.000 012 22468.03 158.35 41463.10 88888.00 2024-01-12 10:11:39.000 012 22468.03 158.30 41463.19 88888.00 2024-01-12 10:11:40.000 012 22468.08 158.27 41463.21 47544.98 2024-01-12 10:11:41.000 012 22468.12 158.26 41463.12 88888.00 2024-01-12 10:11:42.000 012 22468.10 158.23 41463.02 88888.00 2024-01-12 10:11:43.000 012 22468.09 158.23 41463.00 88888.00 2024-01-12 10:11:44.000 012 22468.13 158.25 41463.07 88888.00 2024-01-12 10:11:45.000 012 22468.16 158.28 41463.16 47544.99 2024-01-12 10:11:46.000 012 22468.10 158.31 41463.21 88888.00 2024-01-12 10:11:47.000 012 22468.01 158.30 41463.14 88888.00 2024-01-12 10:11:48.000 012 22467.98 158.25 41463.02 88888.00 2024-01-12 10:11:49.000 012 22468.04 158.21 41463.01 88888.00 2024-01-12 10:11:50.000 012 22468.11 158.23 41463.02 47544.98 2024-01-12 10:11:51.000 012 22468.13 158.29 41463.03 88888.00 2024-01-12 10:11:52.000 012 22468.15 158.33 41463.04 88888.00 2024-01-12 10:11:53.000 012 22468.19 158.32 41462.99 88888.00 2024-01-12 10:11:54.000 012 22468.23 158.32 41462.91 88888.00 2024-01-12 10:11:55.000 012 22468.22 158.28 41462.90 47544.98 2024-01-12 10:11:56.000 012 22468.15 158.22 41462.93 88888.00 2024-01-12 10:11:57.000 012 22468.07 158.19 41462.91 88888.00 2024-01-12 10:11:58.000 012 22468.07 158.22 41462.90 88888.00 2024-01-12 10:11:59.000 012 22468.12 158.28 41462.94 88888.00 2024-01-12 10:12:00.000 012 22468.17 158.29 41463.04 47545.01 2024-01-12 10:12:01.000 012 22468.19 158.25 41463.11 88888.00 2024-01-12 10:12:02.000 012 22468.18 158.23 41463.06 88888.00 2024-01-12 10:12:03.000 012 22468.15 158.25 41462.96 88888.00 2024-01-12 10:12:04.000 012 22468.11 158.23 41462.96 88888.00 2024-01-12 10:12:05.000 012 22468.08 158.16 41463.02 47544.99 2024-01-12 10:12:06.000 012 22468.09 158.12 41463.04 88888.00 2024-01-12 10:12:07.000 012 22468.17 158.16 41463.07 88888.00 2024-01-12 10:12:08.000 012 22468.21 158.21 41463.12 88888.00 2024-01-12 10:12:09.000 012 22468.17 158.20 41463.20 88888.00 2024-01-12 10:12:10.000 012 22468.13 158.18 41463.28 47545.03 2024-01-12 10:12:11.000 012 22468.14 158.21 41463.30 88888.00 2024-01-12 10:12:12.000 012 22468.16 158.27 41463.31 88888.00 2024-01-12 10:12:13.000 012 22468.16 158.30 41463.32 88888.00 2024-01-12 10:12:14.000 012 22468.15 158.26 41463.29 88888.00 2024-01-12 10:12:15.000 012 22468.15 158.22 41463.24 47544.98 2024-01-12 10:12:16.000 012 22468.15 158.20 41463.24 88888.00 2024-01-12 10:12:17.000 012 22468.08 158.19 41463.29 88888.00 2024-01-12 10:12:18.000 012 22468.01 158.18 41463.32 88888.00 2024-01-12 10:12:19.000 012 22468.01 158.16 41463.32 88888.00 2024-01-12 10:12:20.000 012 22468.02 158.13 41463.30 47545.01 2024-01-12 10:12:21.000 012 22468.02 158.10 41463.24 88888.00 2024-01-12 10:12:22.000 012 22467.99 158.10 41463.18 88888.00 2024-01-12 10:12:23.000 012 22467.98 158.14 41463.15 88888.00 2024-01-12 10:12:24.000 012 22468.00 158.16 41463.20 88888.00 2024-01-12 10:12:25.000 012 22468.02 158.18 41463.29 47544.98 2024-01-12 10:12:26.000 012 22468.03 158.23 41463.30 88888.00 2024-01-12 10:12:27.000 012 22467.99 158.28 41463.21 88888.00 2024-01-12 10:12:28.000 012 22467.93 158.29 41463.11 88888.00 2024-01-12 10:12:29.000 012 22467.90 158.27 41463.09 88888.00 2024-01-12 10:12:30.000 012 22467.90 158.25 41463.12 47544.93 2024-01-12 10:12:31.000 012 22467.90 158.25 41463.11 88888.00 2024-01-12 10:12:32.000 012 22467.89 158.29 41463.09 88888.00 2024-01-12 10:12:33.000 012 22467.88 158.33 41463.14 88888.00 2024-01-12 10:12:34.000 012 22467.90 158.36 41463.23 88888.00 2024-01-12 10:12:35.000 012 22467.90 158.34 41463.31 47544.93 2024-01-12 10:12:36.000 012 22467.84 158.26 41463.30 88888.00 2024-01-12 10:12:37.000 012 22467.79 158.20 41463.24 88888.00 2024-01-12 10:12:38.000 012 22467.80 158.25 41463.23 88888.00 2024-01-12 10:12:39.000 012 22467.83 158.32 41463.27 88888.00 2024-01-12 10:12:40.000 012 22467.85 158.34 41463.33 47544.90 2024-01-12 10:12:41.000 012 22467.86 158.36 41463.38 88888.00 2024-01-12 10:12:42.000 012 22467.84 158.40 41463.41 88888.00 2024-01-12 10:12:43.000 012 22467.84 158.44 41463.43 88888.00 2024-01-12 10:12:44.000 012 22467.88 158.43 41463.46 88888.00 2024-01-12 10:12:45.000 012 22467.85 158.36 41463.43 47544.91 2024-01-12 10:12:46.000 012 22467.78 158.31 41463.34 88888.00 2024-01-12 10:12:47.000 012 22467.73 158.30 41463.31 88888.00 2024-01-12 10:12:48.000 012 22467.71 158.32 41463.32 88888.00 2024-01-12 10:12:49.000 012 22467.74 158.37 41463.34 88888.00 2024-01-12 10:12:50.000 012 22467.81 158.38 41463.37 47544.84 2024-01-12 10:12:51.000 012 22467.84 158.33 41463.39 88888.00 2024-01-12 10:12:52.000 012 22467.78 158.28 41463.33 88888.00 2024-01-12 10:12:53.000 012 22467.66 158.24 41463.16 88888.00 2024-01-12 10:12:54.000 012 22467.59 158.23 41463.00 88888.00 2024-01-12 10:12:55.000 012 22467.62 158.25 41463.01 47544.83 2024-01-12 10:12:56.000 012 22467.69 158.26 41463.15 88888.00 2024-01-12 10:12:57.000 012 22467.77 158.26 41463.32 88888.00 2024-01-12 10:12:58.000 012 22467.79 158.26 41463.43 88888.00 2024-01-12 10:12:59.000 012 22467.74 158.30 41463.38 88888.00 2024-01-12 10:13:00.000 012 22467.67 158.32 41463.24 47544.81 2024-01-12 10:13:01.000 012 22467.63 158.27 41463.12 88888.00 2024-01-12 10:13:02.000 012 22467.59 158.20 41463.04 88888.00 2024-01-12 10:13:03.000 012 22467.59 158.17 41463.06 88888.00 2024-01-12 10:13:04.000 012 22467.64 158.15 41463.14 88888.00 2024-01-12 10:13:05.000 012 22467.66 158.14 41463.22 47544.85 2024-01-12 10:13:06.000 012 22467.65 158.18 41463.21 88888.00 2024-01-12 10:13:07.000 012 22467.68 158.23 41463.15 88888.00 2024-01-12 10:13:08.000 012 22467.74 158.23 41463.18 88888.00 2024-01-12 10:13:09.000 012 22467.79 158.20 41463.28 88888.00 2024-01-12 10:13:10.000 012 22467.73 158.16 41463.29 47544.87 2024-01-12 10:13:11.000 012 22467.63 158.13 41463.20 88888.00 2024-01-12 10:13:12.000 012 22467.63 158.16 41463.13 88888.00 2024-01-12 10:13:13.000 012 22467.69 158.25 41463.17 88888.00 2024-01-12 10:13:14.000 012 22467.72 158.32 41463.29 88888.00 2024-01-12 10:13:15.000 012 22467.70 158.33 41463.36 47544.89 2024-01-12 10:13:16.000 012 22467.70 158.33 41463.40 88888.00 2024-01-12 10:13:17.000 012 22467.72 158.34 41463.40 88888.00 2024-01-12 10:13:18.000 012 22467.68 158.30 41463.30 88888.00 2024-01-12 10:13:19.000 012 22467.63 158.22 41463.20 88888.00 2024-01-12 10:13:20.000 012 22467.65 158.15 41463.18 47544.92 2024-01-12 10:13:21.000 012 22467.70 158.11 41463.16 88888.00 2024-01-12 10:13:22.000 012 22467.75 158.13 41463.16 88888.00 2024-01-12 10:13:23.000 012 22467.81 158.17 41463.21 88888.00 2024-01-12 10:13:24.000 012 22467.86 158.19 41463.25 88888.00 2024-01-12 10:13:25.000 012 22467.86 158.16 41463.21 47544.92 2024-01-12 10:13:26.000 012 22467.82 158.07 41463.13 88888.00 2024-01-12 10:13:27.000 012 22467.77 158.00 41463.09 88888.00 2024-01-12 10:13:28.000 012 22467.76 157.96 41463.16 88888.00 2024-01-12 10:13:29.000 012 22467.81 157.95 41463.25 88888.00 2024-01-12 10:13:30.000 012 22467.87 158.00 41463.30 47544.93 2024-01-12 10:13:31.000 012 22467.89 158.03 41463.28 88888.00 2024-01-12 10:13:32.000 012 22467.87 158.02 41463.19 88888.00 2024-01-12 10:13:33.000 012 22467.83 158.03 41463.16 88888.00 2024-01-12 10:13:34.000 012 22467.79 158.05 41463.22 88888.00 2024-01-12 10:13:35.000 012 22467.77 158.05 41463.26 47544.97 2024-01-12 10:13:36.000 012 22467.78 158.04 41463.22 88888.00 2024-01-12 10:13:37.000 012 22467.74 158.01 41463.17 88888.00 2024-01-12 10:13:38.000 012 22467.69 158.03 41463.17 88888.00 2024-01-12 10:13:39.000 012 22467.73 158.10 41463.24 88888.00 2024-01-12 10:13:40.000 012 22467.78 158.11 41463.33 47544.97 2024-01-12 10:13:41.000 012 22467.80 158.03 41463.36 88888.00 2024-01-12 10:13:42.000 012 22467.81 157.97 41463.35 88888.00 2024-01-12 10:13:43.000 012 22467.81 157.94 41463.28 88888.00 2024-01-12 10:13:44.000 012 22467.81 157.92 41463.20 88888.00 2024-01-12 10:13:45.000 012 22467.79 157.91 41463.19 47544.95 2024-01-12 10:13:46.000 012 22467.78 157.92 41463.27 88888.00 2024-01-12 10:13:47.000 012 22467.82 157.97 41463.39 88888.00 2024-01-12 10:13:48.000 012 22467.85 158.03 41463.50 88888.00 2024-01-12 10:13:49.000 012 22467.86 158.10 41463.52 88888.00 2024-01-12 10:13:50.000 012 22467.86 158.12 41463.45 47544.94 2024-01-12 10:13:51.000 012 22467.84 158.08 41463.35 88888.00 2024-01-12 10:13:52.000 012 22467.79 158.02 41463.25 88888.00 2024-01-12 10:13:53.000 012 22467.72 157.99 41463.19 88888.00 2024-01-12 10:13:54.000 012 22467.67 157.97 41463.22 88888.00 2024-01-12 10:13:55.000 012 22467.73 157.96 41463.32 47544.94 2024-01-12 10:13:56.000 012 22467.81 158.01 41463.44 88888.00 2024-01-12 10:13:57.000 012 22467.85 158.14 41463.53 88888.00 2024-01-12 10:13:58.000 012 22467.85 158.24 41463.55 88888.00 2024-01-12 10:13:59.000 012 22467.84 158.22 41463.46 88888.00 2024-01-12 10:14:00.000 012 22467.81 158.11 41463.29 47544.91 2024-01-12 10:14:01.000 012 22467.75 158.07 41463.20 88888.00 2024-01-12 10:14:02.000 012 22467.73 158.14 41463.27 88888.00 2024-01-12 10:14:03.000 012 22467.74 158.20 41463.34 88888.00 2024-01-12 10:14:04.000 012 22467.71 158.20 41463.34 88888.00 2024-01-12 10:14:05.000 012 22467.68 158.16 41463.36 47544.89 2024-01-12 10:14:06.000 012 22467.66 158.10 41463.36 88888.00 2024-01-12 10:14:07.000 012 22467.61 158.09 41463.23 88888.00 2024-01-12 10:14:08.000 012 22467.53 158.10 41463.12 88888.00 2024-01-12 10:14:09.000 012 22467.47 158.07 41463.07 88888.00 2024-01-12 10:14:10.000 012 22467.44 158.05 41463.06 47544.87 2024-01-12 10:14:11.000 012 22467.44 158.08 41463.08 88888.00 2024-01-12 10:14:12.000 012 22467.48 158.16 41463.20 88888.00 2024-01-12 10:14:13.000 012 22467.53 158.24 41463.32 88888.00 2024-01-12 10:14:14.000 012 22467.50 158.25 41463.26 88888.00 2024-01-12 10:14:15.000 012 22467.44 158.19 41463.13 47544.87 2024-01-12 10:14:16.000 012 22467.45 158.11 41463.07 88888.00 2024-01-12 10:14:17.000 012 22467.51 158.09 41463.06 88888.00 2024-01-12 10:14:18.000 012 22467.51 158.16 41463.14 88888.00 2024-01-12 10:14:19.000 012 22467.49 158.22 41463.26 88888.00 2024-01-12 10:14:20.000 012 22467.52 158.20 41463.27 47544.86 2024-01-12 10:14:21.000 012 22467.53 158.14 41463.18 88888.00 2024-01-12 10:14:22.000 012 22467.49 158.12 41463.10 88888.00 2024-01-12 10:14:23.000 012 22467.49 158.20 41463.13 88888.00 2024-01-12 10:14:24.000 012 22467.52 158.28 41463.28 88888.00 2024-01-12 10:14:25.000 012 22467.48 158.23 41463.32 47544.85 2024-01-12 10:14:26.000 012 22467.41 158.13 41463.19 88888.00 2024-01-12 10:14:27.000 012 22467.42 158.07 41463.10 88888.00 2024-01-12 10:14:28.000 012 22467.49 158.08 41463.12 88888.00 2024-01-12 10:14:29.000 012 22467.53 158.13 41463.20 88888.00 2024-01-12 10:14:30.000 012 22467.52 158.19 41463.25 47544.84 2024-01-12 10:14:31.000 012 22467.49 158.22 41463.26 88888.00 2024-01-12 10:14:32.000 012 22467.52 158.19 41463.22 88888.00 2024-01-12 10:14:33.000 012 22467.55 158.13 41463.14 88888.00 2024-01-12 10:14:34.000 012 22467.52 158.11 41463.07 88888.00 2024-01-12 10:14:35.000 012 22467.49 158.14 41463.07 47544.87 2024-01-12 10:14:36.000 012 22467.52 158.15 41463.11 88888.00 2024-01-12 10:14:37.000 012 22467.59 158.18 41463.18 88888.00 2024-01-12 10:14:38.000 012 22467.63 158.23 41463.21 88888.00 2024-01-12 10:14:39.000 012 22467.64 158.24 41463.22 88888.00 2024-01-12 10:14:40.000 012 22467.65 158.19 41463.23 47544.85 2024-01-12 10:14:41.000 012 22467.62 158.11 41463.24 88888.00 2024-01-12 10:14:42.000 012 22467.56 158.05 41463.25 88888.00 2024-01-12 10:14:43.000 012 22467.52 158.03 41463.23 88888.00 2024-01-12 10:14:44.000 012 22467.51 158.07 41463.21 88888.00 2024-01-12 10:14:45.000 012 22467.49 158.12 41463.21 47544.84 2024-01-12 10:14:46.000 012 22467.41 158.13 41463.16 88888.00 2024-01-12 10:14:47.000 012 22467.37 158.09 41463.02 88888.00 2024-01-12 10:14:48.000 012 22467.42 158.10 41462.94 88888.00 2024-01-12 10:14:49.000 012 22467.45 158.10 41462.98 88888.00 2024-01-12 10:14:50.000 012 22467.39 158.03 41463.05 47544.84 2024-01-12 10:14:51.000 012 22467.33 157.94 41463.07 88888.00 2024-01-12 10:14:52.000 012 22467.33 157.93 41463.11 88888.00 2024-01-12 10:14:53.000 012 22467.35 157.95 41463.17 88888.00 2024-01-12 10:14:54.000 012 22467.40 158.00 41463.27 88888.00 2024-01-12 10:14:55.000 012 22467.44 158.05 41463.36 47544.85 2024-01-12 10:14:56.000 012 22467.43 158.02 41463.34 88888.00 2024-01-12 10:14:57.000 012 22467.43 158.02 41463.35 88888.00 2024-01-12 10:14:58.000 012 22467.43 158.08 41463.40 88888.00 2024-01-12 10:14:59.000 012 22467.38 158.08 41463.36 88888.00 2024-01-12 10:15:00.000 012 22467.35 158.01 41463.26 47544.84 2024-01-12 10:15:01.000 012 22467.39 158.02 41463.27 88888.00 2024-01-12 10:15:02.000 012 22467.46 158.10 41463.38 88888.00 2024-01-12 10:15:03.000 012 22467.48 158.14 41463.43 88888.00 2024-01-12 10:15:04.000 012 22467.45 158.09 41463.32 88888.00 2024-01-12 10:15:05.000 012 22467.42 158.00 41463.20 47544.81 2024-01-12 10:15:06.000 012 22467.37 157.91 41463.15 88888.00 2024-01-12 10:15:07.000 012 22467.30 157.90 41463.14 88888.00 2024-01-12 10:15:08.000 012 22467.27 157.98 41463.11 88888.00 2024-01-12 10:15:09.000 012 22467.29 158.08 41463.07 88888.00 2024-01-12 10:15:10.000 012 22467.33 158.13 41463.14 47544.82 2024-01-12 10:15:11.000 012 22467.36 158.17 41463.21 88888.00 2024-01-12 10:15:12.000 012 22467.37 158.20 41463.21 88888.00 2024-01-12 10:15:13.000 012 22467.34 158.20 41463.22 88888.00 2024-01-12 10:15:14.000 012 22467.29 158.13 41463.25 88888.00 2024-01-12 10:15:15.000 012 22467.26 158.01 41463.25 47544.85 2024-01-12 10:15:16.000 012 22467.29 157.93 41463.23 88888.00 2024-01-12 10:15:17.000 012 22467.35 157.92 41463.16 88888.00 2024-01-12 10:15:18.000 012 22467.41 157.97 41463.09 88888.00 2024-01-12 10:15:19.000 012 22467.46 158.02 41463.13 88888.00 2024-01-12 10:15:20.000 012 22467.45 158.06 41463.24 47544.82 2024-01-12 10:15:21.000 012 22467.42 158.08 41463.29 88888.00 2024-01-12 10:15:22.000 012 22467.38 158.08 41463.24 88888.00 2024-01-12 10:15:23.000 012 22467.32 158.06 41463.15 88888.00 2024-01-12 10:15:24.000 012 22467.27 158.06 41463.06 88888.00 2024-01-12 10:15:25.000 012 22467.27 158.08 41463.03 47544.80 2024-01-12 10:15:26.000 012 22467.27 158.07 41463.13 88888.00 2024-01-12 10:15:27.000 012 22467.28 158.06 41463.27 88888.00 2024-01-12 10:15:28.000 012 22467.28 158.05 41463.30 88888.00 2024-01-12 10:15:29.000 012 22467.27 158.04 41463.23 88888.00 2024-01-12 10:15:30.000 012 22467.26 157.99 41463.18 47544.82 2024-01-12 10:15:31.000 012 22467.26 157.90 41463.11 88888.00 2024-01-12 10:15:32.000 012 22467.21 157.84 41463.01 88888.00 2024-01-12 10:15:33.000 012 22467.18 157.84 41463.01 88888.00 2024-01-12 10:15:34.000 012 22467.24 157.91 41463.11 88888.00 2024-01-12 10:15:35.000 012 22467.31 157.95 41463.20 47544.83 2024-01-12 10:15:36.000 012 22467.36 157.95 41463.22 88888.00 2024-01-12 10:15:37.000 012 22467.38 157.92 41463.24 88888.00 2024-01-12 10:15:38.000 012 22467.37 157.92 41463.29 88888.00 2024-01-12 10:15:39.000 012 22467.32 157.90 41463.27 88888.00 2024-01-12 10:15:40.000 012 22467.25 157.87 41463.19 47544.83 2024-01-12 10:15:41.000 012 22467.19 157.84 41463.16 88888.00 2024-01-12 10:15:42.000 012 22467.19 157.80 41463.19 88888.00 2024-01-12 10:15:43.000 012 22467.27 157.80 41463.22 88888.00 2024-01-12 10:15:44.000 012 22467.34 157.87 41463.27 88888.00 2024-01-12 10:15:45.000 012 22467.35 157.93 41463.34 47544.84 2024-01-12 10:15:46.000 012 22467.32 157.96 41463.37 88888.00 2024-01-12 10:15:47.000 012 22467.30 157.96 41463.34 88888.00 2024-01-12 10:15:48.000 012 22467.30 157.93 41463.32 88888.00 2024-01-12 10:15:49.000 012 22467.31 157.91 41463.31 88888.00 2024-01-12 10:15:50.000 012 22467.29 157.90 41463.30 47544.84 2024-01-12 10:15:51.000 012 22467.27 157.88 41463.25 88888.00 2024-01-12 10:15:52.000 012 22467.25 157.85 41463.21 88888.00 2024-01-12 10:15:53.000 012 22467.22 157.84 41463.25 88888.00 2024-01-12 10:15:54.000 012 22467.20 157.82 41463.32 88888.00 2024-01-12 10:15:55.000 012 22467.23 157.83 41463.31 47544.85 2024-01-12 10:15:56.000 012 22467.30 157.85 41463.29 88888.00 2024-01-12 10:15:57.000 012 22467.34 157.86 41463.32 88888.00 2024-01-12 10:15:58.000 012 22467.31 157.84 41463.32 88888.00 2024-01-12 10:15:59.000 012 22467.25 157.78 41463.26 88888.00 2024-01-12 10:16:00.000 012 22467.24 157.72 41463.26 47544.85 2024-01-12 10:16:01.000 012 22467.29 157.72 41463.34 88888.00 2024-01-12 10:16:02.000 012 22467.32 157.75 41463.40 88888.00 2024-01-12 10:16:03.000 012 22467.33 157.76 41463.38 88888.00 2024-01-12 10:16:04.000 012 22467.34 157.76 41463.36 88888.00 2024-01-12 10:16:05.000 012 22467.32 157.75 41463.38 47544.86 2024-01-12 10:16:06.000 012 22467.27 157.75 41463.40 88888.00 2024-01-12 10:16:07.000 012 22467.27 157.74 41463.43 88888.00 2024-01-12 10:16:08.000 012 22467.30 157.73 41463.48 88888.00 2024-01-12 10:16:09.000 012 22467.33 157.75 41463.56 88888.00 2024-01-12 10:16:10.000 012 22467.34 157.73 41463.56 47544.87 2024-01-12 10:16:11.000 012 22467.31 157.71 41463.44 88888.00 2024-01-12 10:16:12.000 012 22467.29 157.72 41463.37 88888.00 2024-01-12 10:16:13.000 012 22467.30 157.74 41463.40 88888.00 2024-01-12 10:16:14.000 012 22467.30 157.74 41463.45 88888.00 2024-01-12 10:16:15.000 012 22467.31 157.73 41463.45 47544.88 2024-01-12 10:16:16.000 012 22467.32 157.67 41463.38 88888.00 2024-01-12 10:16:17.000 012 22467.31 157.60 41463.31 88888.00 2024-01-12 10:16:18.000 012 22467.28 157.60 41463.27 88888.00 2024-01-12 10:16:19.000 012 22467.28 157.62 41463.23 88888.00 2024-01-12 10:16:20.000 012 22467.30 157.63 41463.26 47544.85 2024-01-12 10:16:21.000 012 22467.31 157.62 41463.35 88888.00 2024-01-12 10:16:22.000 012 22467.28 157.56 41463.43 88888.00 2024-01-12 10:16:23.000 012 22467.28 157.51 41463.48 88888.00 2024-01-12 10:16:24.000 012 22467.28 157.50 41463.46 88888.00 2024-01-12 10:16:25.000 012 22467.26 157.52 41463.40 47544.89 2024-01-12 10:16:26.000 012 22467.27 157.54 41463.40 88888.00 2024-01-12 10:16:27.000 012 22467.29 157.56 41463.44 88888.00 2024-01-12 10:16:28.000 012 22467.30 157.59 41463.51 88888.00 2024-01-12 10:16:29.000 012 22467.32 157.61 41463.57 88888.00 2024-01-12 10:16:30.000 012 22467.34 157.59 41463.59 47544.88 2024-01-12 10:16:31.000 012 22467.32 157.54 41463.56 88888.00 2024-01-12 10:16:32.000 012 22467.27 157.50 41463.52 88888.00 2024-01-12 10:16:33.000 012 22467.24 157.49 41463.49 88888.00 2024-01-12 10:16:34.000 012 22467.24 157.53 41463.47 88888.00 2024-01-12 10:16:35.000 012 22467.27 157.58 41463.52 47544.86 2024-01-12 10:16:36.000 012 22467.28 157.59 41463.62 88888.00 2024-01-12 10:16:37.000 012 22467.28 157.54 41463.69 88888.00 2024-01-12 10:16:38.000 012 22467.29 157.52 41463.69 88888.00 2024-01-12 10:16:39.000 012 22467.29 157.53 41463.66 88888.00 2024-01-12 10:16:40.000 012 22467.25 157.53 41463.57 47544.88 2024-01-12 10:16:41.000 012 22467.20 157.53 41463.44 88888.00 2024-01-12 10:16:42.000 012 22467.20 157.52 41463.39 88888.00 2024-01-12 10:16:43.000 012 22467.24 157.53 41463.44 88888.00 2024-01-12 10:16:44.000 012 22467.29 157.53 41463.48 88888.00 2024-01-12 10:16:45.000 012 22467.31 157.53 41463.49 47544.87 2024-01-12 10:16:46.000 012 22467.27 157.53 41463.47 88888.00 2024-01-12 10:16:47.000 012 22467.24 157.51 41463.40 88888.00 2024-01-12 10:16:48.000 012 22467.28 157.48 41463.36 88888.00 2024-01-12 10:16:49.000 012 22467.32 157.47 41463.40 88888.00 2024-01-12 10:16:50.000 012 22467.33 157.48 41463.48 47544.89 2024-01-12 10:16:51.000 012 22467.33 157.52 41463.53 88888.00 2024-01-12 10:16:52.000 012 22467.28 157.50 41463.51 88888.00 2024-01-12 10:16:53.000 012 22467.23 157.50 41463.48 88888.00 2024-01-12 10:16:54.000 012 22467.26 157.51 41463.45 88888.00 2024-01-12 10:16:55.000 012 22467.28 157.50 41463.36 47544.85 2024-01-12 10:16:56.000 012 22467.22 157.50 41463.32 88888.00 2024-01-12 10:16:57.000 012 22467.19 157.54 41463.36 88888.00 2024-01-12 10:16:58.000 012 22467.24 157.56 41463.44 88888.00 2024-01-12 10:16:59.000 012 22467.29 157.56 41463.48 88888.00 2024-01-12 10:17:00.000 012 22467.26 157.58 41463.49 47544.84 2024-01-12 10:17:01.000 012 22467.23 157.58 41463.51 88888.00 2024-01-12 10:17:02.000 012 22467.26 157.56 41463.49 88888.00 2024-01-12 10:17:03.000 012 22467.28 157.54 41463.43 88888.00 2024-01-12 10:17:04.000 012 22467.27 157.55 41463.43 88888.00 2024-01-12 10:17:05.000 012 22467.28 157.56 41463.50 47544.86 2024-01-12 10:17:06.000 012 22467.27 157.58 41463.52 88888.00 2024-01-12 10:17:07.000 012 22467.26 157.60 41463.49 88888.00 2024-01-12 10:17:08.000 012 22467.25 157.63 41463.50 88888.00 2024-01-12 10:17:09.000 012 22467.24 157.66 41463.54 88888.00 2024-01-12 10:17:10.000 012 22467.27 157.70 41463.60 47544.86 2024-01-12 10:17:11.000 012 22467.33 157.70 41463.61 88888.00 2024-01-12 10:17:12.000 012 22467.33 157.62 41463.54 88888.00 2024-01-12 10:17:13.000 012 22467.31 157.57 41463.45 88888.00 2024-01-12 10:17:14.000 012 22467.28 157.55 41463.38 88888.00 2024-01-12 10:17:15.000 012 22467.24 157.55 41463.38 47544.86 2024-01-12 10:17:16.000 012 22467.23 157.58 41463.45 88888.00 2024-01-12 10:17:17.000 012 22467.23 157.57 41463.46 88888.00 2024-01-12 10:17:18.000 012 22467.22 157.58 41463.39 88888.00 2024-01-12 10:17:19.000 012 22467.21 157.63 41463.31 88888.00 2024-01-12 10:17:20.000 012 22467.20 157.65 41463.30 47544.84 2024-01-12 10:17:21.000 012 22467.18 157.62 41463.32 88888.00 2024-01-12 10:17:22.000 012 22467.16 157.60 41463.32 88888.00 2024-01-12 10:17:23.000 012 22467.17 157.62 41463.32 88888.00 2024-01-12 10:17:24.000 012 22467.19 157.65 41463.31 88888.00 2024-01-12 10:17:25.000 012 22467.16 157.65 41463.31 47544.83 2024-01-12 10:17:26.000 012 22467.12 157.66 41463.39 88888.00 2024-01-12 10:17:27.000 012 22467.10 157.69 41463.45 88888.00 2024-01-12 10:17:28.000 012 22467.08 157.70 41463.40 88888.00 2024-01-12 10:17:29.000 012 22467.07 157.67 41463.34 88888.00 2024-01-12 10:17:30.000 012 22467.07 157.62 41463.36 47544.84 2024-01-12 10:17:31.000 012 22467.08 157.60 41463.40 88888.00 2024-01-12 10:17:32.000 012 22467.07 157.62 41463.42 88888.00 2024-01-12 10:17:33.000 012 22467.07 157.65 41463.40 88888.00 2024-01-12 10:17:34.000 012 22467.11 157.65 41463.40 88888.00 2024-01-12 10:17:35.000 012 22467.16 157.65 41463.44 47544.81 2024-01-12 10:17:36.000 012 22467.14 157.69 41463.41 88888.00 2024-01-12 10:17:37.000 012 22467.09 157.75 41463.28 88888.00 2024-01-12 10:17:38.000 012 22467.03 157.78 41463.23 88888.00 2024-01-12 10:17:39.000 012 22466.98 157.74 41463.31 88888.00 2024-01-12 10:17:40.000 012 22466.99 157.69 41463.37 47544.79 2024-01-12 10:17:41.000 012 22467.02 157.73 41463.40 88888.00 2024-01-12 10:17:42.000 012 22467.03 157.77 41463.48 88888.00 2024-01-12 10:17:43.000 012 22467.04 157.76 41463.56 88888.00 2024-01-12 10:17:44.000 012 22467.04 157.75 41463.57 88888.00 2024-01-12 10:17:45.000 012 22467.03 157.74 41463.53 47544.81 2024-01-12 10:17:46.000 012 22466.99 157.71 41463.51 88888.00 2024-01-12 10:17:47.000 012 22466.92 157.69 41463.49 88888.00 2024-01-12 10:17:48.000 012 22466.87 157.72 41463.46 88888.00 2024-01-12 10:17:49.000 012 22466.88 157.78 41463.47 88888.00 2024-01-12 10:17:50.000 012 22466.93 157.77 41463.49 47544.78 2024-01-12 10:17:51.000 012 22467.00 157.74 41463.48 88888.00 2024-01-12 10:17:52.000 012 22467.04 157.75 41463.46 88888.00 2024-01-12 10:17:53.000 012 22467.06 157.80 41463.44 88888.00 2024-01-12 10:17:54.000 012 22467.06 157.85 41463.41 88888.00 2024-01-12 10:17:55.000 012 22467.07 157.91 41463.39 47544.75 2024-01-12 10:17:56.000 012 22467.05 157.89 41463.38 88888.00 2024-01-12 10:17:57.000 012 22467.05 157.82 41463.38 88888.00 2024-01-12 10:17:58.000 012 22467.05 157.79 41463.39 88888.00 2024-01-12 10:17:59.000 012 22467.03 157.85 41463.41 88888.00 2024-01-12 10:18:00.000 012 22467.03 157.89 41463.44 47544.79 2024-01-12 10:18:01.000 012 22467.07 157.84 41463.40 88888.00 2024-01-12 10:18:02.000 012 22467.09 157.78 41463.34 88888.00 2024-01-12 10:18:03.000 012 22467.08 157.79 41463.35 88888.00 2024-01-12 10:18:04.000 012 22467.03 157.82 41463.40 88888.00 2024-01-12 10:18:05.000 012 22467.02 157.83 41463.43 47544.77 2024-01-12 10:18:06.000 012 22467.02 157.81 41463.41 88888.00 2024-01-12 10:18:07.000 012 22467.00 157.79 41463.39 88888.00 2024-01-12 10:18:08.000 012 22466.97 157.85 41463.41 88888.00 2024-01-12 10:18:09.000 012 22466.96 157.91 41463.46 88888.00 2024-01-12 10:18:10.000 012 22466.94 157.88 41463.45 47544.80 2024-01-12 10:18:11.000 012 22466.94 157.84 41463.44 88888.00 2024-01-12 10:18:12.000 012 22466.93 157.85 41463.43 88888.00 2024-01-12 10:18:13.000 012 22466.92 157.87 41463.40 88888.00 2024-01-12 10:18:14.000 012 22466.94 157.88 41463.44 88888.00 2024-01-12 10:18:15.000 012 22466.95 157.87 41463.48 47544.80 2024-01-12 10:18:16.000 012 22466.90 157.88 41463.43 88888.00 2024-01-12 10:18:17.000 012 22466.83 157.87 41463.33 88888.00 2024-01-12 10:18:18.000 012 22466.79 157.85 41463.35 88888.00 2024-01-12 10:18:19.000 012 22466.81 157.86 41463.44 88888.00 2024-01-12 10:18:20.000 012 22466.84 157.84 41463.46 47544.78 2024-01-12 10:18:21.000 012 22466.88 157.78 41463.39 88888.00 2024-01-12 10:18:22.000 012 22466.91 157.74 41463.32 88888.00 2024-01-12 10:18:23.000 012 22466.88 157.75 41463.32 88888.00 2024-01-12 10:18:24.000 012 22466.85 157.78 41463.44 88888.00 2024-01-12 10:18:25.000 012 22466.86 157.79 41463.59 47544.77 2024-01-12 10:18:26.000 012 22466.87 157.78 41463.61 88888.00 2024-01-12 10:18:27.000 012 22466.86 157.75 41463.57 88888.00 2024-01-12 10:18:28.000 012 22466.83 157.73 41463.53 88888.00 2024-01-12 10:18:29.000 012 22466.81 157.70 41463.52 88888.00 2024-01-12 10:18:30.000 012 22466.83 157.69 41463.57 47544.77 2024-01-12 10:18:31.000 012 22466.82 157.70 41463.64 88888.00 2024-01-12 10:18:32.000 012 22466.76 157.67 41463.62 88888.00 2024-01-12 10:18:33.000 012 22466.70 157.67 41463.58 88888.00 2024-01-12 10:18:34.000 012 22466.69 157.72 41463.63 88888.00 2024-01-12 10:18:35.000 012 22466.72 157.74 41463.70 47544.77 2024-01-12 10:18:36.000 012 22466.78 157.72 41463.71 88888.00 2024-01-12 10:18:37.000 012 22466.80 157.70 41463.66 88888.00 2024-01-12 10:18:38.000 012 22466.77 157.69 41463.62 88888.00 2024-01-12 10:18:39.000 012 22466.73 157.70 41463.59 88888.00 2024-01-12 10:18:40.000 012 22466.70 157.67 41463.57 47544.76 2024-01-12 10:18:41.000 012 22466.71 157.62 41463.56 88888.00 2024-01-12 10:18:42.000 012 22466.75 157.61 41463.55 88888.00 2024-01-12 10:18:43.000 012 22466.76 157.62 41463.56 88888.00 2024-01-12 10:18:44.000 012 22466.77 157.66 41463.59 88888.00 2024-01-12 10:18:45.000 012 22466.76 157.68 41463.62 47544.77 2024-01-12 10:18:46.000 012 22466.71 157.66 41463.68 88888.00 2024-01-12 10:18:47.000 012 22466.68 157.66 41463.69 88888.00 2024-01-12 10:18:48.000 012 22466.69 157.69 41463.67 88888.00 2024-01-12 10:18:49.000 012 22466.70 157.70 41463.68 88888.00 2024-01-12 10:18:50.000 012 22466.70 157.72 41463.75 47544.76 2024-01-12 10:18:51.000 012 22466.66 157.73 41463.77 88888.00 2024-01-12 10:18:52.000 012 22466.60 157.68 41463.69 88888.00 2024-01-12 10:18:53.000 012 22466.59 157.60 41463.63 88888.00 2024-01-12 10:18:54.000 012 22466.66 157.56 41463.64 88888.00 2024-01-12 10:18:55.000 012 22466.74 157.53 41463.68 47544.76 2024-01-12 10:18:56.000 012 22466.77 157.44 41463.67 88888.00 2024-01-12 10:18:57.000 012 22466.75 157.41 41463.56 88888.00 2024-01-12 10:18:58.000 012 22466.73 157.49 41463.52 88888.00 2024-01-12 10:18:59.000 012 22466.72 157.57 41463.59 88888.00 2024-01-12 10:19:00.000 012 22466.68 157.57 41463.62 47544.72 2024-01-12 10:19:01.000 012 22466.61 157.53 41463.61 88888.00 2024-01-12 10:19:02.000 012 22466.54 157.50 41463.64 88888.00 2024-01-12 10:19:03.000 012 22466.50 157.50 41463.71 88888.00 2024-01-12 10:19:04.000 012 22466.48 157.51 41463.77 88888.00 2024-01-12 10:19:05.000 012 22466.48 157.47 41463.77 47544.73 2024-01-12 10:19:06.000 012 22466.52 157.46 41463.76 88888.00 2024-01-12 10:19:07.000 012 22466.52 157.47 41463.79 88888.00 2024-01-12 10:19:08.000 012 22466.47 157.42 41463.76 88888.00 2024-01-12 10:19:09.000 012 22466.48 157.41 41463.70 88888.00 2024-01-12 10:19:10.000 012 22466.52 157.43 41463.66 47544.70 2024-01-12 10:19:11.000 012 22466.54 157.43 41463.62 88888.00 2024-01-12 10:19:12.000 012 22466.53 157.40 41463.57 88888.00 2024-01-12 10:19:13.000 012 22466.50 157.33 41463.54 88888.00 2024-01-12 10:19:14.000 012 22466.49 157.30 41463.62 88888.00 2024-01-12 10:19:15.000 012 22466.48 157.32 41463.78 47544.70 2024-01-12 10:19:16.000 012 22466.51 157.37 41463.87 88888.00 2024-01-12 10:19:17.000 012 22466.53 157.41 41463.84 88888.00 2024-01-12 10:19:18.000 012 22466.53 157.42 41463.73 88888.00 2024-01-12 10:19:19.000 012 22466.52 157.41 41463.66 88888.00 2024-01-12 10:19:20.000 012 22466.49 157.43 41463.67 47544.68 2024-01-12 10:19:21.000 012 22466.44 157.43 41463.70 88888.00 2024-01-12 10:19:22.000 012 22466.42 157.41 41463.70 88888.00 2024-01-12 10:19:23.000 012 22466.44 157.44 41463.67 88888.00 2024-01-12 10:19:24.000 012 22466.45 157.47 41463.64 88888.00 2024-01-12 10:19:25.000 012 22466.45 157.43 41463.59 47544.68 2024-01-12 10:19:26.000 012 22466.43 157.37 41463.57 88888.00 2024-01-12 10:19:27.000 012 22466.38 157.34 41463.60 88888.00 2024-01-12 10:19:28.000 012 22466.35 157.34 41463.66 88888.00 2024-01-12 10:19:29.000 012 22466.40 157.36 41463.74 88888.00 2024-01-12 10:19:30.000 012 22466.47 157.37 41463.81 47544.65 2024-01-12 10:19:31.000 012 22466.47 157.41 41463.84 88888.00 2024-01-12 10:19:32.000 012 22466.41 157.45 41463.87 88888.00 2024-01-12 10:19:33.000 012 22466.34 157.45 41463.83 88888.00 2024-01-12 10:19:34.000 012 22466.28 157.43 41463.71 88888.00 2024-01-12 10:19:35.000 012 22466.21 157.38 41463.56 47544.65 2024-01-12 10:19:36.000 012 22466.18 157.38 41463.45 88888.00 2024-01-12 10:19:37.000 012 22466.20 157.42 41463.41 88888.00 2024-01-12 10:19:38.000 012 22466.22 157.43 41463.41 88888.00 2024-01-12 10:19:39.000 012 22466.23 157.45 41463.48 88888.00 2024-01-12 10:19:40.000 012 22466.24 157.46 41463.56 47544.63 2024-01-12 10:19:41.000 012 22466.25 157.40 41463.59 88888.00 2024-01-12 10:19:42.000 012 22466.25 157.36 41463.61 88888.00 2024-01-12 10:19:43.000 012 22466.22 157.33 41463.61 88888.00 2024-01-12 10:19:44.000 012 22466.20 157.31 41463.53 88888.00 2024-01-12 10:19:45.000 012 22466.23 157.31 41463.45 47544.59 2024-01-12 10:19:46.000 012 22466.28 157.31 41463.49 88888.00 2024-01-12 10:19:47.000 012 22466.31 157.30 41463.56 88888.00 2024-01-12 10:19:48.000 012 22466.31 157.29 41463.54 88888.00 2024-01-12 10:19:49.000 012 22466.29 157.30 41463.50 88888.00 2024-01-12 10:19:50.000 012 22466.30 157.35 41463.55 47544.63 2024-01-12 10:19:51.000 012 22466.31 157.38 41463.64 88888.00 2024-01-12 10:19:52.000 012 22466.27 157.35 41463.68 88888.00 2024-01-12 10:19:53.000 012 22466.25 157.35 41463.72 88888.00 2024-01-12 10:19:54.000 012 22466.30 157.43 41463.78 88888.00 2024-01-12 10:19:55.000 012 22466.31 157.49 41463.80 47544.62 2024-01-12 10:19:56.000 012 22466.30 157.49 41463.84 88888.00 2024-01-12 10:19:57.000 012 22466.33 157.49 41463.87 88888.00 2024-01-12 10:19:58.000 012 22466.34 157.49 41463.82 88888.00 2024-01-12 10:19:59.000 012 22466.33 157.50 41463.80 88888.00 2024-01-12 10:20:00.000 012 22466.32 157.47 41463.82 47544.61 2024-01-12 10:20:01.000 012 22466.30 157.41 41463.78 88888.00 2024-01-12 10:20:02.000 012 22466.27 157.41 41463.75 88888.00 2024-01-12 10:20:03.000 012 22466.25 157.42 41463.75 88888.00 2024-01-12 10:20:04.000 012 22466.25 157.46 41463.69 88888.00 2024-01-12 10:20:05.000 012 22466.27 157.50 41463.59 47544.60 2024-01-12 10:20:06.000 012 22466.31 157.50 41463.51 88888.00 2024-01-12 10:20:07.000 012 22466.31 157.47 41463.45 88888.00 2024-01-12 10:20:08.000 012 22466.23 157.42 41463.41 88888.00 2024-01-12 10:20:09.000 012 22466.15 157.38 41463.40 88888.00 2024-01-12 10:20:10.000 012 22466.13 157.41 41463.46 47544.64 2024-01-12 10:20:11.000 012 22466.17 157.47 41463.54 88888.00 2024-01-12 10:20:12.000 012 22466.23 157.51 41463.61 88888.00 2024-01-12 10:20:13.000 012 22466.31 157.53 41463.67 88888.00 2024-01-12 10:20:14.000 012 22466.33 157.50 41463.71 88888.00 2024-01-12 10:20:15.000 012 22466.33 157.41 41463.68 47544.63 2024-01-12 10:20:16.000 012 22466.31 157.34 41463.62 88888.00 2024-01-12 10:20:17.000 012 22466.26 157.31 41463.57 88888.00 2024-01-12 10:20:18.000 012 22466.20 157.31 41463.57 88888.00 2024-01-12 10:20:19.000 012 22466.17 157.31 41463.60 88888.00 2024-01-12 10:20:20.000 012 22466.18 157.33 41463.65 47544.64 2024-01-12 10:20:21.000 012 22466.24 157.40 41463.79 88888.00 2024-01-12 10:20:22.000 012 22466.29 157.46 41463.87 88888.00 2024-01-12 10:20:23.000 012 22466.29 157.48 41463.81 88888.00 2024-01-12 10:20:24.000 012 22466.25 157.49 41463.78 88888.00 2024-01-12 10:20:25.000 012 22466.18 157.41 41463.77 47544.57 2024-01-12 10:20:26.000 012 22466.14 157.31 41463.70 88888.00 2024-01-12 10:20:27.000 012 22466.17 157.35 41463.73 88888.00 2024-01-12 10:20:28.000 012 22466.22 157.43 41463.82 88888.00 2024-01-12 10:20:29.000 012 22466.22 157.43 41463.89 88888.00 2024-01-12 10:20:30.000 012 22466.18 157.42 41463.93 47544.57 2024-01-12 10:20:31.000 012 22466.16 157.42 41463.90 88888.00 2024-01-12 10:20:32.000 012 22466.19 157.43 41463.86 88888.00 2024-01-12 10:20:33.000 012 22466.15 157.42 41463.84 88888.00 2024-01-12 10:20:34.000 012 22466.03 157.40 41463.83 88888.00 2024-01-12 10:20:35.000 012 22465.98 157.40 41463.85 47544.52 2024-01-12 10:20:36.000 012 22465.98 157.36 41463.82 88888.00 2024-01-12 10:20:37.000 012 22465.99 157.32 41463.74 88888.00 2024-01-12 10:20:38.000 012 22466.00 157.36 41463.72 88888.00 2024-01-12 10:20:39.000 012 22466.02 157.43 41463.79 88888.00 2024-01-12 10:20:40.000 012 22466.00 157.46 41463.84 47544.51 2024-01-12 10:20:41.000 012 22465.99 157.47 41463.87 88888.00 2024-01-12 10:20:42.000 012 22466.00 157.43 41463.85 88888.00 2024-01-12 10:20:43.000 012 22466.00 157.35 41463.75 88888.00 2024-01-12 10:20:44.000 012 22466.00 157.34 41463.69 88888.00 2024-01-12 10:20:45.000 012 22466.00 157.40 41463.74 47544.50 2024-01-12 10:20:46.000 012 22466.00 157.44 41463.80 88888.00 2024-01-12 10:20:47.000 012 22466.00 157.44 41463.81 88888.00 2024-01-12 10:20:48.000 012 22466.03 157.45 41463.78 88888.00 2024-01-12 10:20:49.000 012 22466.07 157.50 41463.72 88888.00 2024-01-12 10:20:50.000 012 22466.03 157.51 41463.68 47544.52 2024-01-12 10:20:51.000 012 22466.00 157.48 41463.68 88888.00 2024-01-12 10:20:52.000 012 22466.00 157.45 41463.73 88888.00 2024-01-12 10:20:53.000 012 22465.99 157.44 41463.80 88888.00 2024-01-12 10:20:54.000 012 22465.96 157.46 41463.84 88888.00 2024-01-12 10:20:55.000 012 22465.92 157.50 41463.89 47544.46 2024-01-12 10:20:56.000 012 22465.92 157.49 41463.96 88888.00 2024-01-12 10:20:57.000 012 22465.95 157.45 41463.99 88888.00 2024-01-12 10:20:58.000 012 22465.96 157.42 41463.90 88888.00 2024-01-12 10:20:59.000 012 22465.94 157.37 41463.80 88888.00 2024-01-12 10:21:00.000 012 22465.94 157.34 41463.74 47544.46 2024-01-12 10:21:01.000 012 22465.92 157.31 41463.71 88888.00 2024-01-12 10:21:02.000 012 22465.87 157.29 41463.69 88888.00 2024-01-12 10:21:03.000 012 22465.82 157.30 41463.67 88888.00 2024-01-12 10:21:04.000 012 22465.78 157.34 41463.67 88888.00 2024-01-12 10:21:05.000 012 22465.81 157.36 41463.70 47544.48 2024-01-12 10:21:06.000 012 22465.89 157.34 41463.70 88888.00 2024-01-12 10:21:07.000 012 22465.87 157.28 41463.67 88888.00 2024-01-12 10:21:08.000 012 22465.78 157.22 41463.66 88888.00 2024-01-12 10:21:09.000 012 22465.80 157.27 41463.75 88888.00 2024-01-12 10:21:10.000 012 22465.92 157.41 41463.94 47544.46 2024-01-12 10:21:11.000 012 22465.97 157.48 41464.00 88888.00 2024-01-12 10:21:12.000 012 22465.92 157.44 41463.94 88888.00 2024-01-12 10:21:13.000 012 22465.92 157.41 41463.93 88888.00 2024-01-12 10:21:14.000 012 22465.98 157.41 41463.98 88888.00 2024-01-12 10:21:15.000 012 22466.02 157.36 41463.99 47544.48 2024-01-12 10:21:16.000 012 22466.00 157.33 41463.99 88888.00 2024-01-12 10:21:17.000 012 22465.95 157.35 41463.98 88888.00 2024-01-12 10:21:18.000 012 22465.93 157.38 41463.90 88888.00 2024-01-12 10:21:19.000 012 22465.95 157.40 41463.84 88888.00 2024-01-12 10:21:20.000 012 22465.95 157.43 41463.89 47544.47 2024-01-12 10:21:21.000 012 22465.95 157.47 41463.96 88888.00 2024-01-12 10:21:22.000 012 22465.96 157.47 41463.94 88888.00 2024-01-12 10:21:23.000 012 22465.96 157.44 41463.85 88888.00 2024-01-12 10:21:24.000 012 22465.91 157.41 41463.80 88888.00 2024-01-12 10:21:25.000 012 22465.84 157.39 41463.80 47544.49 2024-01-12 10:21:26.000 012 22465.83 157.37 41463.84 88888.00 2024-01-12 10:21:27.000 012 22465.87 157.37 41463.89 88888.00 2024-01-12 10:21:28.000 012 22465.93 157.40 41463.89 88888.00 2024-01-12 10:21:29.000 012 22465.95 157.45 41463.81 88888.00 2024-01-12 10:21:30.000 012 22465.94 157.47 41463.77 47544.48 2024-01-12 10:21:31.000 012 22465.92 157.44 41463.78 88888.00 2024-01-12 10:21:32.000 012 22465.88 157.36 41463.77 88888.00 2024-01-12 10:21:33.000 012 22465.84 157.31 41463.74 88888.00 2024-01-12 10:21:34.000 012 22465.84 157.31 41463.77 88888.00 2024-01-12 10:21:35.000 012 22465.87 157.34 41463.86 47544.47 2024-01-12 10:21:36.000 012 22465.90 157.37 41463.98 88888.00 2024-01-12 10:21:37.000 012 22465.93 157.43 41464.06 88888.00 2024-01-12 10:21:38.000 012 22465.91 157.48 41464.06 88888.00 2024-01-12 10:21:39.000 012 22465.85 157.47 41464.06 88888.00 2024-01-12 10:21:40.000 012 22465.80 157.42 41464.07 47544.44 2024-01-12 10:21:41.000 012 22465.78 157.34 41464.03 88888.00 2024-01-12 10:21:42.000 012 22465.76 157.31 41463.97 88888.00 2024-01-12 10:21:43.000 012 22465.78 157.34 41463.98 88888.00 2024-01-12 10:21:44.000 012 22465.80 157.41 41464.02 88888.00 2024-01-12 10:21:45.000 012 22465.77 157.47 41464.02 47544.41 2024-01-12 10:21:46.000 012 22465.74 157.47 41464.03 88888.00 2024-01-12 10:21:47.000 012 22465.76 157.44 41464.02 88888.00 2024-01-12 10:21:48.000 012 22465.76 157.37 41463.98 88888.00 2024-01-12 10:21:49.000 012 22465.74 157.34 41463.96 88888.00 2024-01-12 10:21:50.000 012 22465.74 157.36 41463.94 47544.37 2024-01-12 10:21:51.000 012 22465.74 157.37 41463.91 88888.00 2024-01-12 10:21:52.000 012 22465.73 157.35 41463.90 88888.00 2024-01-12 10:21:53.000 012 22465.70 157.37 41463.91 88888.00 2024-01-12 10:21:54.000 012 22465.65 157.40 41463.89 88888.00 2024-01-12 10:21:55.000 012 22465.61 157.41 41463.88 47544.38 2024-01-12 10:21:56.000 012 22465.58 157.35 41463.96 88888.00 2024-01-12 10:21:57.000 012 22465.52 157.29 41463.99 88888.00 2024-01-12 10:21:58.000 012 22465.51 157.31 41463.94 88888.00 2024-01-12 10:21:59.000 012 22465.52 157.37 41463.92 88888.00 2024-01-12 10:22:00.000 012 22465.49 157.35 41463.95 47544.37 2024-01-12 10:22:01.000 012 22465.47 157.31 41463.98 88888.00 2024-01-12 10:22:02.000 012 22465.51 157.30 41464.02 88888.00 2024-01-12 10:22:03.000 012 22465.56 157.34 41464.08 88888.00 2024-01-12 10:22:04.000 012 22465.56 157.36 41464.15 88888.00 2024-01-12 10:22:05.000 012 22465.51 157.31 41464.14 47544.37 2024-01-12 10:22:06.000 012 22465.50 157.24 41464.13 88888.00 2024-01-12 10:22:07.000 012 22465.54 157.19 41464.20 88888.00 2024-01-12 10:22:08.000 012 22465.58 157.19 41464.19 88888.00 2024-01-12 10:22:09.000 012 22465.58 157.23 41464.06 88888.00 2024-01-12 10:22:10.000 012 22465.52 157.28 41463.96 47544.36 2024-01-12 10:22:11.000 012 22465.50 157.30 41463.96 88888.00 2024-01-12 10:22:12.000 012 22465.55 157.30 41464.01 88888.00 2024-01-12 10:22:13.000 012 22465.58 157.31 41463.99 88888.00 2024-01-12 10:22:14.000 012 22465.53 157.26 41463.91 88888.00 2024-01-12 10:22:15.000 012 22465.49 157.20 41463.90 47544.35 2024-01-12 10:22:16.000 012 22465.49 157.16 41464.01 88888.00 2024-01-12 10:22:17.000 012 22465.49 157.14 41464.09 88888.00 2024-01-12 10:22:18.000 012 22465.47 157.16 41464.11 88888.00 2024-01-12 10:22:19.000 012 22465.44 157.21 41464.06 88888.00 2024-01-12 10:22:20.000 012 22465.44 157.23 41464.03 47544.33 2024-01-12 10:22:21.000 012 22465.46 157.20 41464.04 88888.00 2024-01-12 10:22:22.000 012 22465.48 157.14 41464.05 88888.00 2024-01-12 10:22:23.000 012 22465.49 157.14 41464.05 88888.00 2024-01-12 10:22:24.000 012 22465.49 157.20 41464.01 88888.00 2024-01-12 10:22:25.000 012 22465.48 157.20 41463.93 47544.34 2024-01-12 10:22:26.000 012 22465.50 157.16 41463.90 88888.00 2024-01-12 10:22:27.000 012 22465.56 157.16 41463.91 88888.00 2024-01-12 10:22:28.000 012 22465.61 157.20 41463.93 88888.00 2024-01-12 10:22:29.000 012 22465.61 157.21 41463.90 88888.00 2024-01-12 10:22:30.000 012 22465.56 157.14 41463.86 47544.36 2024-01-12 10:22:31.000 012 22465.50 157.08 41463.85 88888.00 2024-01-12 10:22:32.000 012 22465.50 157.09 41463.82 88888.00 2024-01-12 10:22:33.000 012 22465.54 157.10 41463.78 88888.00 2024-01-12 10:22:34.000 012 22465.57 157.13 41463.87 88888.00 2024-01-12 10:22:35.000 012 22465.60 157.20 41464.00 47544.37 2024-01-12 10:22:36.000 012 22465.59 157.24 41464.06 88888.00 2024-01-12 10:22:37.000 012 22465.55 157.19 41464.07 88888.00 2024-01-12 10:22:38.000 012 22465.49 157.06 41463.98 88888.00 2024-01-12 10:22:39.000 012 22465.45 157.01 41463.89 88888.00 2024-01-12 10:22:40.000 012 22465.46 157.06 41463.94 47544.38 2024-01-12 10:22:41.000 012 22465.48 157.11 41463.97 88888.00 2024-01-12 10:22:42.000 012 22465.50 157.13 41463.98 88888.00 2024-01-12 10:22:43.000 012 22465.53 157.19 41464.06 88888.00 2024-01-12 10:22:44.000 012 22465.58 157.22 41464.12 88888.00 2024-01-12 10:22:45.000 012 22465.58 157.16 41464.11 47544.38 2024-01-12 10:22:46.000 012 22465.49 157.07 41464.02 88888.00 2024-01-12 10:22:47.000 012 22465.44 157.01 41463.91 88888.00 2024-01-12 10:22:48.000 012 22465.48 157.01 41463.88 88888.00 2024-01-12 10:22:49.000 012 22465.51 157.03 41463.91 88888.00 2024-01-12 10:22:50.000 012 22465.47 157.04 41463.96 47544.39 2024-01-12 10:22:51.000 012 22465.39 157.06 41463.95 88888.00 2024-01-12 10:22:52.000 012 22465.38 157.07 41463.95 88888.00 2024-01-12 10:22:53.000 012 22465.47 157.06 41463.98 88888.00 2024-01-12 10:22:54.000 012 22465.52 157.01 41464.00 88888.00 2024-01-12 10:22:55.000 012 22465.48 156.93 41463.97 47544.39 2024-01-12 10:22:56.000 012 22465.40 156.89 41463.90 88888.00 2024-01-12 10:22:57.000 012 22465.36 156.90 41463.86 88888.00 2024-01-12 10:22:58.000 012 22465.43 156.93 41463.88 88888.00 2024-01-12 10:22:59.000 012 22465.54 156.97 41463.94 88888.00 2024-01-12 10:23:00.000 012 22465.58 156.98 41463.99 47544.39 2024-01-12 10:23:01.000 012 22465.56 156.98 41464.04 88888.00 2024-01-12 10:23:02.000 012 22465.56 157.00 41464.02 88888.00 2024-01-12 10:23:03.000 012 22465.56 156.99 41463.96 88888.00 2024-01-12 10:23:04.000 012 22465.52 156.96 41463.94 88888.00 2024-01-12 10:23:05.000 012 22465.51 156.92 41463.98 47544.41 2024-01-12 10:23:06.000 012 22465.54 156.87 41464.02 88888.00 2024-01-12 10:23:07.000 012 22465.60 156.90 41464.07 88888.00 2024-01-12 10:23:08.000 012 22465.64 156.97 41464.10 88888.00 2024-01-12 10:23:09.000 012 22465.67 156.99 41464.08 88888.00 2024-01-12 10:23:10.000 012 22465.67 156.96 41464.10 47544.42 2024-01-12 10:23:11.000 012 22465.63 156.93 41464.12 88888.00 2024-01-12 10:23:12.000 012 22465.58 156.91 41464.09 88888.00 2024-01-12 10:23:13.000 012 22465.55 156.91 41464.06 88888.00 2024-01-12 10:23:14.000 012 22465.51 156.91 41464.07 88888.00 2024-01-12 10:23:15.000 012 22465.46 156.85 41464.04 47544.43 2024-01-12 10:23:16.000 012 22465.42 156.81 41463.98 88888.00 2024-01-12 10:23:17.000 012 22465.47 156.83 41463.96 88888.00 2024-01-12 10:23:18.000 012 22465.54 156.83 41464.01 88888.00 2024-01-12 10:23:19.000 012 22465.60 156.82 41464.02 88888.00 2024-01-12 10:23:20.000 012 22465.60 156.80 41463.93 47544.48 2024-01-12 10:23:21.000 012 22465.56 156.75 41463.83 88888.00 2024-01-12 10:23:22.000 012 22465.57 156.69 41463.82 88888.00 2024-01-12 10:23:23.000 012 22465.66 156.66 41463.88 88888.00 2024-01-12 10:23:24.000 012 22465.74 156.71 41463.93 88888.00 2024-01-12 10:23:25.000 012 22465.77 156.79 41463.98 47544.49 2024-01-12 10:23:26.000 012 22465.78 156.80 41464.04 88888.00 2024-01-12 10:23:27.000 012 22465.76 156.74 41464.05 88888.00 2024-01-12 10:23:28.000 012 22465.72 156.69 41463.98 88888.00 2024-01-12 10:23:29.000 012 22465.68 156.66 41463.87 88888.00 2024-01-12 10:23:30.000 012 22465.66 156.60 41463.70 47544.48 2024-01-12 10:23:31.000 012 22465.67 156.57 41463.62 88888.00 2024-01-12 10:23:32.000 012 22465.69 156.61 41463.78 88888.00 2024-01-12 10:23:33.000 012 22465.71 156.67 41463.94 88888.00 2024-01-12 10:23:34.000 012 22465.71 156.65 41463.93 88888.00 2024-01-12 10:23:35.000 012 22465.71 156.63 41463.93 47544.51 2024-01-12 10:23:36.000 012 22465.69 156.64 41463.97 88888.00 2024-01-12 10:23:37.000 012 22465.66 156.63 41463.96 88888.00 2024-01-12 10:23:38.000 012 22465.66 156.61 41463.95 88888.00 2024-01-12 10:23:39.000 012 22465.74 156.63 41464.01 88888.00 2024-01-12 10:23:40.000 012 22465.81 156.66 41464.05 47544.53 2024-01-12 10:23:41.000 012 22465.80 156.68 41464.01 88888.00 2024-01-12 10:23:42.000 012 22465.74 156.65 41463.95 88888.00 2024-01-12 10:23:43.000 012 22465.69 156.62 41463.94 88888.00 2024-01-12 10:23:44.000 012 22465.69 156.64 41464.00 88888.00 2024-01-12 10:23:45.000 012 22465.69 156.65 41464.02 47544.53 2024-01-12 10:23:46.000 012 22465.65 156.59 41463.90 88888.00 2024-01-12 10:23:47.000 012 22465.64 156.51 41463.77 88888.00 2024-01-12 10:23:48.000 012 22465.69 156.50 41463.82 88888.00 2024-01-12 10:23:49.000 012 22465.75 156.54 41463.97 88888.00 2024-01-12 10:23:50.000 012 22465.76 156.56 41463.98 47544.54 2024-01-12 10:23:51.000 012 22465.73 156.52 41463.89 88888.00 2024-01-12 10:23:52.000 012 22465.72 156.48 41463.83 88888.00 2024-01-12 10:23:53.000 012 22465.72 156.45 41463.76 88888.00 2024-01-12 10:23:54.000 012 22465.68 156.40 41463.66 88888.00 2024-01-12 10:23:55.000 012 22465.66 156.38 41463.70 47544.53 2024-01-12 10:23:56.000 012 22465.64 156.33 41463.82 88888.00 2024-01-12 10:23:57.000 012 22465.67 156.30 41463.87 88888.00 2024-01-12 10:23:58.000 012 22465.78 156.38 41463.94 88888.00 2024-01-12 10:23:59.000 012 22465.90 156.54 41464.03 88888.00 2024-01-12 10:24:00.000 012 22465.92 156.60 41463.98 47544.53 2024-01-12 10:24:01.000 012 22465.85 156.52 41463.83 88888.00 2024-01-12 10:24:02.000 012 22465.78 156.41 41463.76 88888.00 2024-01-12 10:24:03.000 012 22465.77 156.37 41463.76 88888.00 2024-01-12 10:24:04.000 012 22465.78 156.39 41463.74 88888.00 2024-01-12 10:24:05.000 012 22465.80 156.42 41463.72 47544.51 2024-01-12 10:24:06.000 012 22465.81 156.45 41463.77 88888.00 2024-01-12 10:24:07.000 012 22465.78 156.47 41463.83 88888.00 2024-01-12 10:24:08.000 012 22465.76 156.48 41463.85 88888.00 2024-01-12 10:24:09.000 012 22465.75 156.49 41463.82 88888.00 2024-01-12 10:24:10.000 012 22465.74 156.45 41463.77 47544.52 2024-01-12 10:24:11.000 012 22465.73 156.37 41463.73 88888.00 2024-01-12 10:24:12.000 012 22465.72 156.30 41463.73 88888.00 2024-01-12 10:24:13.000 012 22465.74 156.28 41463.73 88888.00 2024-01-12 10:24:14.000 012 22465.78 156.30 41463.79 88888.00 2024-01-12 10:24:15.000 012 22465.81 156.32 41463.89 47544.51 2024-01-12 10:24:16.000 012 22465.82 156.33 41463.94 88888.00 2024-01-12 10:24:17.000 012 22465.77 156.35 41463.91 88888.00 2024-01-12 10:24:18.000 012 22465.68 156.33 41463.81 88888.00 2024-01-12 10:24:19.000 012 22465.66 156.28 41463.71 88888.00 2024-01-12 10:24:20.000 012 22465.72 156.26 41463.71 47544.54 2024-01-12 10:24:21.000 012 22465.77 156.30 41463.81 88888.00 2024-01-12 10:24:22.000 012 22465.78 156.37 41463.89 88888.00 2024-01-12 10:24:23.000 012 22465.77 156.38 41463.89 88888.00 2024-01-12 10:24:24.000 012 22465.77 156.36 41463.91 88888.00 2024-01-12 10:24:25.000 012 22465.78 156.34 41463.91 47544.54 2024-01-12 10:24:26.000 012 22465.74 156.31 41463.79 88888.00 2024-01-12 10:24:27.000 012 22465.65 156.26 41463.61 88888.00 2024-01-12 10:24:28.000 012 22465.57 156.25 41463.52 88888.00 2024-01-12 10:24:29.000 012 22465.55 156.32 41463.54 88888.00 2024-01-12 10:24:30.000 012 22465.56 156.39 41463.61 47544.54 2024-01-12 10:24:31.000 012 22465.64 156.44 41463.73 88888.00 2024-01-12 10:24:32.000 012 22465.73 156.50 41463.91 88888.00 2024-01-12 10:24:33.000 012 22465.78 156.52 41464.00 88888.00 2024-01-12 10:24:34.000 012 22465.76 156.48 41464.00 88888.00 2024-01-12 10:24:35.000 012 22465.71 156.38 41463.93 47544.57 2024-01-12 10:24:36.000 012 22465.68 156.29 41463.80 88888.00 2024-01-12 10:24:37.000 012 22465.69 156.24 41463.69 88888.00 2024-01-12 10:24:38.000 012 22465.70 156.23 41463.63 88888.00 2024-01-12 10:24:39.000 012 22465.68 156.23 41463.64 88888.00 2024-01-12 10:24:40.000 012 22465.70 156.25 41463.69 47544.55 2024-01-12 10:24:41.000 012 22465.73 156.30 41463.75 88888.00 2024-01-12 10:24:42.000 012 22465.74 156.35 41463.80 88888.00 2024-01-12 10:24:43.000 012 22465.71 156.35 41463.81 88888.00 2024-01-12 10:24:44.000 012 22465.64 156.29 41463.78 88888.00 2024-01-12 10:24:45.000 012 22465.60 156.24 41463.82 47544.56 2024-01-12 10:24:46.000 012 22465.62 156.19 41463.94 88888.00 2024-01-12 10:24:47.000 012 22465.68 156.17 41464.02 88888.00 2024-01-12 10:24:48.000 012 22465.73 156.21 41464.07 88888.00 2024-01-12 10:24:49.000 012 22465.72 156.28 41464.11 88888.00 2024-01-12 10:24:50.000 012 22465.70 156.28 41464.09 47544.59 2024-01-12 10:24:51.000 012 22465.70 156.22 41464.00 88888.00 2024-01-12 10:24:52.000 012 22465.69 156.18 41463.95 88888.00 2024-01-12 10:24:53.000 012 22465.66 156.21 41463.92 88888.00 2024-01-12 10:24:54.000 012 22465.66 156.25 41463.93 88888.00 2024-01-12 10:24:55.000 012 22465.65 156.25 41464.00 47544.58 2024-01-12 10:24:56.000 012 22465.65 156.21 41464.01 88888.00 2024-01-12 10:24:57.000 012 22465.67 156.22 41463.94 88888.00 2024-01-12 10:24:58.000 012 22465.69 156.26 41463.97 88888.00 2024-01-12 10:24:59.000 012 22465.72 156.26 41464.06 88888.00 2024-01-12 10:25:00.000 012 22465.72 156.22 41464.04 47544.61 2024-01-12 10:25:01.000 012 22465.68 156.12 41463.93 88888.00 2024-01-12 10:25:02.000 012 22465.70 156.05 41463.91 88888.00 2024-01-12 10:25:03.000 012 22465.75 156.07 41463.99 88888.00 2024-01-12 10:25:04.000 012 22465.76 156.12 41464.04 88888.00 2024-01-12 10:25:05.000 012 22465.76 156.13 41464.02 47544.59 2024-01-12 10:25:06.000 012 22465.76 156.10 41463.98 88888.00 2024-01-12 10:25:07.000 012 22465.73 156.06 41463.94 88888.00 2024-01-12 10:25:08.000 012 22465.69 156.02 41463.89 88888.00 2024-01-12 10:25:09.000 012 22465.65 156.03 41463.81 88888.00 2024-01-12 10:25:10.000 012 22465.64 156.06 41463.73 47544.60 2024-01-12 10:25:11.000 012 22465.66 156.02 41463.77 88888.00 2024-01-12 10:25:12.000 012 22465.69 156.02 41463.91 88888.00 2024-01-12 10:25:13.000 012 22465.75 156.07 41464.01 88888.00 2024-01-12 10:25:14.000 012 22465.81 156.10 41464.00 88888.00 2024-01-12 10:25:15.000 012 22465.81 156.11 41463.99 47544.62 2024-01-12 10:25:16.000 012 22465.76 156.09 41463.97 88888.00 2024-01-12 10:25:17.000 012 22465.72 156.05 41463.93 88888.00 2024-01-12 10:25:18.000 012 22465.69 156.04 41463.89 88888.00 2024-01-12 10:25:19.000 012 22465.67 156.04 41463.86 88888.00 2024-01-12 10:25:20.000 012 22465.68 156.01 41463.84 47544.61 2024-01-12 10:25:21.000 012 22465.68 155.98 41463.85 88888.00 2024-01-12 10:25:22.000 012 22465.66 155.99 41463.86 88888.00 2024-01-12 10:25:23.000 012 22465.67 156.00 41463.86 88888.00 2024-01-12 10:25:24.000 012 22465.69 155.95 41463.86 88888.00 2024-01-12 10:25:25.000 012 22465.69 155.89 41463.89 47544.66 2024-01-12 10:25:26.000 012 22465.69 155.87 41463.91 88888.00 2024-01-12 10:25:27.000 012 22465.71 155.86 41463.86 88888.00 2024-01-12 10:25:28.000 012 22465.71 155.88 41463.87 88888.00 2024-01-12 10:25:29.000 012 22465.70 155.91 41463.99 88888.00 2024-01-12 10:25:30.000 012 22465.67 155.89 41464.03 47544.62 2024-01-12 10:25:31.000 012 22465.62 155.86 41463.98 88888.00 2024-01-12 10:25:32.000 012 22465.64 155.88 41463.98 88888.00 2024-01-12 10:25:33.000 012 22465.66 155.88 41463.93 88888.00 2024-01-12 10:25:34.000 012 22465.61 155.82 41463.78 88888.00 2024-01-12 10:25:35.000 012 22465.58 155.78 41463.67 47544.61 2024-01-12 10:25:36.000 012 22465.60 155.81 41463.71 88888.00 2024-01-12 10:25:37.000 012 22465.62 155.88 41463.88 88888.00 2024-01-12 10:25:38.000 012 22465.62 155.93 41464.07 88888.00 2024-01-12 10:25:39.000 012 22465.65 155.94 41464.18 88888.00 2024-01-12 10:25:40.000 012 22465.69 155.87 41464.13 47544.61 2024-01-12 10:25:41.000 012 22465.65 155.76 41464.00 88888.00 2024-01-12 10:25:42.000 012 22465.57 155.73 41463.94 88888.00 2024-01-12 10:25:43.000 012 22465.55 155.78 41463.96 88888.00 2024-01-12 10:25:44.000 012 22465.62 155.80 41463.98 88888.00 2024-01-12 10:25:45.000 012 22465.66 155.78 41464.02 47544.63 2024-01-12 10:25:46.000 012 22465.61 155.77 41464.06 88888.00 2024-01-12 10:25:47.000 012 22465.57 155.77 41464.09 88888.00 2024-01-12 10:25:48.000 012 22465.63 155.79 41464.09 88888.00 2024-01-12 10:25:49.000 012 22465.67 155.80 41464.03 88888.00 2024-01-12 10:25:50.000 012 22465.63 155.74 41463.94 47544.62 2024-01-12 10:25:51.000 012 22465.60 155.66 41463.84 88888.00 2024-01-12 10:25:52.000 012 22465.65 155.67 41463.81 88888.00 2024-01-12 10:25:53.000 012 22465.69 155.75 41463.84 88888.00 2024-01-12 10:25:54.000 012 22465.68 155.81 41463.86 88888.00 2024-01-12 10:25:55.000 012 22465.65 155.82 41463.89 47544.60 2024-01-12 10:25:56.000 012 22465.63 155.79 41463.92 88888.00 2024-01-12 10:25:57.000 012 22465.62 155.76 41463.93 88888.00 2024-01-12 10:25:58.000 012 22465.60 155.75 41463.95 88888.00 2024-01-12 10:25:59.000 012 22465.59 155.74 41464.01 88888.00 2024-01-12 10:26:00.000 012 22465.61 155.75 41464.01 47544.59 2024-01-12 10:26:01.000 012 22465.61 155.70 41463.91 88888.00 2024-01-12 10:26:02.000 012 22465.61 155.67 41463.84 88888.00 2024-01-12 10:26:03.000 012 22465.60 155.72 41463.89 88888.00 2024-01-12 10:26:04.000 012 22465.57 155.72 41463.90 88888.00 2024-01-12 10:26:05.000 012 22465.52 155.63 41463.86 47544.61 2024-01-12 10:26:06.000 012 22465.49 155.62 41463.87 88888.00 2024-01-12 10:26:07.000 012 22465.50 155.68 41463.89 88888.00 2024-01-12 10:26:08.000 012 22465.53 155.70 41463.88 88888.00 2024-01-12 10:26:09.000 012 22465.59 155.70 41463.94 88888.00 2024-01-12 10:26:10.000 012 22465.63 155.72 41464.02 47544.59 2024-01-12 10:26:11.000 012 22465.62 155.77 41464.02 88888.00 2024-01-12 10:26:12.000 012 22465.58 155.79 41463.96 88888.00 2024-01-12 10:26:13.000 012 22465.59 155.78 41463.89 88888.00 2024-01-12 10:26:14.000 012 22465.59 155.74 41463.92 88888.00 2024-01-12 10:26:15.000 012 22465.53 155.69 41463.98 47544.57 2024-01-12 10:26:16.000 012 22465.47 155.65 41463.93 88888.00 2024-01-12 10:26:17.000 012 22465.47 155.68 41463.81 88888.00 2024-01-12 10:26:18.000 012 22465.51 155.75 41463.81 88888.00 2024-01-12 10:26:19.000 012 22465.56 155.78 41463.94 88888.00 2024-01-12 10:26:20.000 012 22465.57 155.74 41463.97 47544.55 2024-01-12 10:26:21.000 012 22465.52 155.66 41463.85 88888.00 2024-01-12 10:26:22.000 012 22465.48 155.60 41463.78 88888.00 2024-01-12 10:26:23.000 012 22465.47 155.59 41463.77 88888.00 2024-01-12 10:26:24.000 012 22465.48 155.62 41463.78 88888.00 2024-01-12 10:26:25.000 012 22465.52 155.66 41463.87 47544.54 2024-01-12 10:26:26.000 012 22465.57 155.65 41463.98 88888.00 2024-01-12 10:26:27.000 012 22465.61 155.63 41464.01 88888.00 2024-01-12 10:26:28.000 012 22465.61 155.66 41464.04 88888.00 2024-01-12 10:26:29.000 012 22465.54 155.69 41464.02 88888.00 2024-01-12 10:26:30.000 012 22465.48 155.65 41463.91 47544.53 2024-01-12 10:26:31.000 012 22465.52 155.58 41463.79 88888.00 2024-01-12 10:26:32.000 012 22465.55 155.53 41463.79 88888.00 2024-01-12 10:26:33.000 012 22465.52 155.51 41463.84 88888.00 2024-01-12 10:26:34.000 012 22465.48 155.53 41463.86 88888.00 2024-01-12 10:26:35.000 012 22465.49 155.54 41463.86 47544.51 2024-01-12 10:26:36.000 012 22465.49 155.51 41463.82 88888.00 2024-01-12 10:26:37.000 012 22465.43 155.47 41463.76 88888.00 2024-01-12 10:26:38.000 012 22465.38 155.52 41463.79 88888.00 2024-01-12 10:26:39.000 012 22465.40 155.62 41463.88 88888.00 2024-01-12 10:26:40.000 012 22465.43 155.66 41463.94 47544.49 2024-01-12 10:26:41.000 012 22465.43 155.65 41463.94 88888.00 2024-01-12 10:26:42.000 012 22465.41 155.66 41463.93 88888.00 2024-01-12 10:26:43.000 012 22465.37 155.61 41463.93 88888.00 2024-01-12 10:26:44.000 012 22465.36 155.58 41463.97 88888.00 2024-01-12 10:26:45.000 012 22465.38 155.60 41464.02 47544.49 2024-01-12 10:26:46.000 012 22465.35 155.60 41463.99 88888.00 2024-01-12 10:26:47.000 012 22465.30 155.58 41463.89 88888.00 2024-01-12 10:26:48.000 012 22465.30 155.59 41463.85 88888.00 2024-01-12 10:26:49.000 012 22465.32 155.65 41463.88 88888.00 2024-01-12 10:26:50.000 012 22465.30 155.68 41463.88 47544.45 2024-01-12 10:26:51.000 012 22465.26 155.63 41463.82 88888.00 2024-01-12 10:26:52.000 012 22465.26 155.55 41463.79 88888.00 2024-01-12 10:26:53.000 012 22465.26 155.55 41463.82 88888.00 2024-01-12 10:26:54.000 012 22465.23 155.61 41463.84 88888.00 2024-01-12 10:26:55.000 012 22465.22 155.69 41463.86 47544.44 2024-01-12 10:26:56.000 012 22465.24 155.69 41463.86 88888.00 2024-01-12 10:26:57.000 012 22465.21 155.59 41463.80 88888.00 2024-01-12 10:26:58.000 012 22465.18 155.55 41463.81 88888.00 2024-01-12 10:26:59.000 012 22465.18 155.59 41463.91 88888.00 2024-01-12 10:27:00.000 012 22465.20 155.58 41463.97 47544.43 2024-01-12 10:27:01.000 012 22465.22 155.58 41464.02 88888.00 2024-01-12 10:27:02.000 012 22465.26 155.65 41464.07 88888.00 2024-01-12 10:27:03.000 012 22465.27 155.71 41464.00 88888.00 2024-01-12 10:27:04.000 012 22465.22 155.69 41463.89 88888.00 2024-01-12 10:27:05.000 012 22465.15 155.66 41463.84 47544.38 2024-01-12 10:27:06.000 012 22465.12 155.65 41463.82 88888.00 2024-01-12 10:27:07.000 012 22465.15 155.62 41463.80 88888.00 2024-01-12 10:27:08.000 012 22465.15 155.60 41463.82 88888.00 2024-01-12 10:27:09.000 012 22465.12 155.61 41463.82 88888.00 2024-01-12 10:27:10.000 012 22465.07 155.58 41463.78 47544.36 2024-01-12 10:27:11.000 012 22465.05 155.54 41463.76 88888.00 2024-01-12 10:27:12.000 012 22465.10 155.55 41463.77 88888.00 2024-01-12 10:27:13.000 012 22465.15 155.60 41463.77 88888.00 2024-01-12 10:27:14.000 012 22465.18 155.66 41463.85 88888.00 2024-01-12 10:27:15.000 012 22465.18 155.68 41463.94 47544.38 2024-01-12 10:27:16.000 012 22465.18 155.64 41463.90 88888.00 2024-01-12 10:27:17.000 012 22465.15 155.60 41463.83 88888.00 2024-01-12 10:27:18.000 012 22465.12 155.62 41463.83 88888.00 2024-01-12 10:27:19.000 012 22465.08 155.66 41463.84 88888.00 2024-01-12 10:27:20.000 012 22465.07 155.69 41463.79 47544.34 2024-01-12 10:27:21.000 012 22465.06 155.68 41463.69 88888.00 2024-01-12 10:27:22.000 012 22465.03 155.66 41463.65 88888.00 2024-01-12 10:27:23.000 012 22465.02 155.65 41463.73 88888.00 2024-01-12 10:27:24.000 012 22465.06 155.65 41463.82 88888.00 2024-01-12 10:27:25.000 012 22465.11 155.67 41463.85 47544.33 2024-01-12 10:27:26.000 012 22465.14 155.67 41463.87 88888.00 2024-01-12 10:27:27.000 012 22465.10 155.62 41463.86 88888.00 2024-01-12 10:27:28.000 012 22465.02 155.55 41463.83 88888.00 2024-01-12 10:27:29.000 012 22465.00 155.56 41463.84 88888.00 2024-01-12 10:27:30.000 012 22465.01 155.59 41463.87 47544.33 2024-01-12 10:27:31.000 012 22465.01 155.56 41463.89 88888.00 2024-01-12 10:27:32.000 012 22464.99 155.52 41463.87 88888.00 2024-01-12 10:27:33.000 012 22464.99 155.52 41463.81 88888.00 2024-01-12 10:27:34.000 012 22465.02 155.56 41463.81 88888.00 2024-01-12 10:27:35.000 012 22465.01 155.59 41463.82 47544.29 2024-01-12 10:27:36.000 012 22464.93 155.56 41463.71 88888.00 2024-01-12 10:27:37.000 012 22464.87 155.55 41463.64 88888.00 2024-01-12 10:27:38.000 012 22464.85 155.56 41463.73 88888.00 2024-01-12 10:27:39.000 012 22464.83 155.54 41463.81 88888.00 2024-01-12 10:27:40.000 012 22464.85 155.52 41463.82 47544.30 2024-01-12 10:27:41.000 012 22464.90 155.53 41463.83 88888.00 2024-01-12 10:27:42.000 012 22464.92 155.56 41463.86 88888.00 2024-01-12 10:27:43.000 012 22464.90 155.55 41463.86 88888.00 2024-01-12 10:27:44.000 012 22464.86 155.53 41463.84 88888.00 2024-01-12 10:27:45.000 012 22464.82 155.53 41463.86 47544.27 2024-01-12 10:27:46.000 012 22464.78 155.56 41463.93 88888.00 2024-01-12 10:27:47.000 012 22464.78 155.55 41463.98 88888.00 2024-01-12 10:27:48.000 012 22464.81 155.54 41464.04 88888.00 2024-01-12 10:27:49.000 012 22464.83 155.51 41464.06 88888.00 2024-01-12 10:27:50.000 012 22464.84 155.48 41464.06 47544.27 2024-01-12 10:27:51.000 012 22464.87 155.52 41464.11 88888.00 2024-01-12 10:27:52.000 012 22464.88 155.54 41464.11 88888.00 2024-01-12 10:27:53.000 012 22464.84 155.51 41464.04 88888.00 2024-01-12 10:27:54.000 012 22464.82 155.49 41464.03 88888.00 2024-01-12 10:27:55.000 012 22464.81 155.50 41464.12 47544.26 2024-01-12 10:27:56.000 012 22464.82 155.51 41464.18 88888.00 2024-01-12 10:27:57.000 012 22464.86 155.49 41464.14 88888.00 2024-01-12 10:27:58.000 012 22464.87 155.50 41464.06 88888.00 2024-01-12 10:27:59.000 012 22464.83 155.56 41464.05 88888.00 2024-01-12 10:28:00.000 012 22464.80 155.62 41464.09 47544.26 2024-01-12 10:28:01.000 012 22464.77 155.60 41464.10 88888.00 2024-01-12 10:28:02.000 012 22464.76 155.56 41464.09 88888.00 2024-01-12 10:28:03.000 012 22464.78 155.57 41464.06 88888.00 2024-01-12 10:28:04.000 012 22464.78 155.58 41464.06 88888.00 2024-01-12 10:28:05.000 012 22464.74 155.54 41464.07 47544.23 2024-01-12 10:28:06.000 012 22464.70 155.52 41464.01 88888.00 2024-01-12 10:28:07.000 012 22464.69 155.51 41463.90 88888.00 2024-01-12 10:28:08.000 012 22464.69 155.51 41463.85 88888.00 2024-01-12 10:28:09.000 012 22464.67 155.54 41463.85 88888.00 2024-01-12 10:28:10.000 012 22464.65 155.60 41463.83 47544.22 2024-01-12 10:28:11.000 012 22464.63 155.62 41463.80 88888.00 2024-01-12 10:28:12.000 012 22464.62 155.58 41463.79 88888.00 2024-01-12 10:28:13.000 012 22464.65 155.57 41463.82 88888.00 2024-01-12 10:28:14.000 012 22464.68 155.61 41463.91 88888.00 2024-01-12 10:28:15.000 012 22464.71 155.69 41463.93 47544.19 2024-01-12 10:28:16.000 012 22464.74 155.72 41463.85 88888.00 2024-01-12 10:28:17.000 012 22464.76 155.67 41463.75 88888.00 2024-01-12 10:28:18.000 012 22464.78 155.64 41463.71 88888.00 2024-01-12 10:28:19.000 012 22464.77 155.68 41463.72 88888.00 2024-01-12 10:28:20.000 012 22464.73 155.73 41463.74 47544.21 2024-01-12 10:28:21.000 012 22464.72 155.76 41463.79 88888.00 2024-01-12 10:28:22.000 012 22464.74 155.74 41463.85 88888.00 2024-01-12 10:28:23.000 012 22464.72 155.69 41463.86 88888.00 2024-01-12 10:28:24.000 012 22464.67 155.69 41463.87 88888.00 2024-01-12 10:28:25.000 012 22464.63 155.70 41463.91 47544.22 2024-01-12 10:28:26.000 012 22464.64 155.69 41463.95 88888.00 2024-01-12 10:28:27.000 012 22464.69 155.73 41463.94 88888.00 2024-01-12 10:28:28.000 012 22464.74 155.76 41463.92 88888.00 2024-01-12 10:28:29.000 012 22464.72 155.73 41463.87 88888.00 2024-01-12 10:28:30.000 012 22464.66 155.69 41463.82 47544.18 2024-01-12 10:28:31.000 012 22464.64 155.66 41463.90 88888.00 2024-01-12 10:28:32.000 012 22464.69 155.66 41464.04 88888.00 2024-01-12 10:28:33.000 012 22464.72 155.66 41464.05 88888.00 2024-01-12 10:28:34.000 012 22464.69 155.64 41463.96 88888.00 2024-01-12 10:28:35.000 012 22464.64 155.61 41463.94 47544.14 2024-01-12 10:28:36.000 012 22464.61 155.56 41463.96 88888.00 2024-01-12 10:28:37.000 012 22464.60 155.54 41463.94 88888.00 2024-01-12 10:28:38.000 012 22464.62 155.59 41463.88 88888.00 2024-01-12 10:28:39.000 012 22464.64 155.63 41463.82 88888.00 2024-01-12 10:28:40.000 012 22464.64 155.64 41463.83 47544.16 2024-01-12 10:28:41.000 012 22464.64 155.62 41463.94 88888.00 2024-01-12 10:28:42.000 012 22464.65 155.58 41464.02 88888.00 2024-01-12 10:28:43.000 012 22464.66 155.57 41463.97 88888.00 2024-01-12 10:28:44.000 012 22464.67 155.57 41463.88 88888.00 2024-01-12 10:28:45.000 012 22464.64 155.54 41463.86 47544.14 2024-01-12 10:28:46.000 012 22464.62 155.53 41463.92 88888.00 2024-01-12 10:28:47.000 012 22464.61 155.53 41463.96 88888.00 2024-01-12 10:28:48.000 012 22464.59 155.52 41463.95 88888.00 2024-01-12 10:28:49.000 012 22464.59 155.54 41463.97 88888.00 2024-01-12 10:28:50.000 012 22464.59 155.54 41463.99 47544.15 2024-01-12 10:28:51.000 012 22464.59 155.49 41463.98 88888.00 2024-01-12 10:28:52.000 012 22464.62 155.50 41463.98 88888.00 2024-01-12 10:28:53.000 012 22464.63 155.55 41463.91 88888.00 2024-01-12 10:28:54.000 012 22464.56 155.58 41463.82 88888.00 2024-01-12 10:28:55.000 012 22464.47 155.57 41463.82 47544.12 2024-01-12 10:28:56.000 012 22464.47 155.54 41463.94 88888.00 2024-01-12 10:28:57.000 012 22464.52 155.56 41464.06 88888.00 2024-01-12 10:28:58.000 012 22464.54 155.60 41464.06 88888.00 2024-01-12 10:28:59.000 012 22464.54 155.64 41463.99 88888.00 2024-01-12 10:29:00.000 012 22464.58 155.66 41464.00 47544.11 2024-01-12 10:29:01.000 012 22464.62 155.66 41464.11 88888.00 2024-01-12 10:29:02.000 012 22464.63 155.61 41464.18 88888.00 2024-01-12 10:29:03.000 012 22464.61 155.55 41464.14 88888.00 2024-01-12 10:29:04.000 012 22464.56 155.50 41464.07 88888.00 2024-01-12 10:29:05.000 012 22464.50 155.49 41464.11 47544.09 2024-01-12 10:29:06.000 012 22464.42 155.51 41464.13 88888.00 2024-01-12 10:29:07.000 012 22464.39 155.50 41464.08 88888.00 2024-01-12 10:29:08.000 012 22464.42 155.47 41464.04 88888.00 2024-01-12 10:29:09.000 012 22464.43 155.47 41464.02 88888.00 2024-01-12 10:29:10.000 012 22464.41 155.50 41463.97 47544.08 2024-01-12 10:29:11.000 012 22464.42 155.50 41463.89 88888.00 2024-01-12 10:29:12.000 012 22464.42 155.44 41463.85 88888.00 2024-01-12 10:29:13.000 012 22464.39 155.43 41463.91 88888.00 2024-01-12 10:29:14.000 012 22464.38 155.47 41464.00 88888.00 2024-01-12 10:29:15.000 012 22464.38 155.45 41464.00 47544.06 2024-01-12 10:29:16.000 012 22464.39 155.41 41463.93 88888.00 2024-01-12 10:29:17.000 012 22464.38 155.44 41463.86 88888.00 2024-01-12 10:29:18.000 012 22464.35 155.49 41463.88 88888.00 2024-01-12 10:29:19.000 012 22464.34 155.51 41463.91 88888.00 2024-01-12 10:29:20.000 012 22464.31 155.48 41463.87 47544.08 2024-01-12 10:29:21.000 012 22464.26 155.38 41463.82 88888.00 2024-01-12 10:29:22.000 012 22464.25 155.31 41463.84 88888.00 2024-01-12 10:29:23.000 012 22464.26 155.31 41463.82 88888.00 2024-01-12 10:29:24.000 012 22464.24 155.35 41463.78 88888.00 2024-01-12 10:29:25.000 012 22464.24 155.38 41463.77 47544.03 2024-01-12 10:29:26.000 012 22464.26 155.36 41463.79 88888.00 2024-01-12 10:29:27.000 012 22464.29 155.33 41463.77 88888.00 2024-01-12 10:29:28.000 012 22464.29 155.30 41463.73 88888.00 2024-01-12 10:29:29.000 012 22464.30 155.28 41463.73 88888.00 2024-01-12 10:29:30.000 012 22464.37 155.28 41463.80 47544.00 2024-01-12 10:29:31.000 012 22464.42 155.29 41463.89 88888.00 2024-01-12 10:29:32.000 012 22464.35 155.23 41463.97 88888.00 2024-01-12 10:29:33.000 012 22464.29 155.22 41464.06 88888.00 2024-01-12 10:29:34.000 012 22464.29 155.23 41464.10 88888.00 2024-01-12 10:29:35.000 012 22464.32 155.20 41464.03 47543.97 2024-01-12 10:29:36.000 012 22464.34 155.14 41463.93 88888.00 2024-01-12 10:29:37.000 012 22464.30 155.09 41463.82 88888.00 2024-01-12 10:29:38.000 012 22464.20 155.05 41463.68 88888.00 2024-01-12 10:29:39.000 012 22464.14 155.03 41463.61 88888.00 2024-01-12 10:29:40.000 012 22464.18 155.05 41463.71 47543.97 2024-01-12 10:29:41.000 012 22464.22 155.13 41463.89 88888.00 2024-01-12 10:29:42.000 012 22464.20 155.20 41463.95 88888.00 2024-01-12 10:29:43.000 012 22464.14 155.19 41463.90 88888.00 2024-01-12 10:29:44.000 012 22464.12 155.21 41463.88 88888.00 2024-01-12 10:29:45.000 012 22464.13 155.26 41463.88 47543.98 2024-01-12 10:29:46.000 012 22464.14 155.26 41463.84 88888.00 2024-01-12 10:29:47.000 012 22464.16 155.23 41463.87 88888.00 2024-01-12 10:29:48.000 012 22464.18 155.21 41463.98 88888.00 2024-01-12 10:29:49.000 012 22464.17 155.19 41464.03 88888.00 2024-01-12 10:29:50.000 012 22464.15 155.22 41464.02 47543.98 2024-01-12 10:29:51.000 012 22464.15 155.24 41464.02 88888.00 2024-01-12 10:29:52.000 012 22464.17 155.23 41464.00 88888.00 2024-01-12 10:29:53.000 012 22464.20 155.23 41464.00 88888.00 2024-01-12 10:29:54.000 012 22464.22 155.22 41463.98 88888.00 2024-01-12 10:29:55.000 012 22464.25 155.20 41463.93 47543.96 2024-01-12 10:29:56.000 012 22464.31 155.17 41463.91 88888.00 2024-01-12 10:29:57.000 012 22464.34 155.16 41463.91 88888.00 2024-01-12 10:29:58.000 012 22464.38 155.16 41463.89 88888.00 2024-01-12 10:29:59.000 012 22464.44 155.15 41463.89 88888.00 2024-01-12 10:30:00.000 012 22464.47 155.16 41463.94 47543.99 2024-01-12 10:30:01.000 012 22464.43 155.20 41464.02 88888.00 2024-01-12 10:30:02.000 012 22464.40 155.21 41464.03 88888.00 2024-01-12 10:30:03.000 012 22464.39 155.18 41463.96 88888.00 2024-01-12 10:30:04.000 012 22464.39 155.16 41463.93 88888.00 2024-01-12 10:30:05.000 012 22464.38 155.12 41463.96 47543.98 2024-01-12 10:30:06.000 012 22464.36 155.09 41464.00 88888.00 2024-01-12 10:30:07.000 012 22464.36 155.17 41464.01 88888.00 2024-01-12 10:30:08.000 012 22464.35 155.23 41463.96 88888.00 2024-01-12 10:30:09.000 012 22464.32 155.22 41463.93 88888.00 2024-01-12 10:30:10.000 012 22464.29 155.18 41463.98 47544.03 2024-01-12 10:30:11.000 012 22464.28 155.14 41464.00 88888.00 2024-01-12 10:30:12.000 012 22464.28 155.10 41463.99 88888.00 2024-01-12 10:30:13.000 012 22464.30 155.11 41463.99 88888.00 2024-01-12 10:30:14.000 012 22464.32 155.15 41464.00 88888.00 2024-01-12 10:30:15.000 012 22464.33 155.17 41464.05 47544.01 2024-01-12 10:30:16.000 012 22464.35 155.13 41464.07 88888.00 2024-01-12 10:30:17.000 012 22464.34 155.09 41464.01 88888.00 2024-01-12 10:30:18.000 012 22464.30 155.04 41463.99 88888.00 2024-01-12 10:30:19.000 012 22464.27 155.04 41464.07 88888.00 2024-01-12 10:30:20.000 012 22464.27 155.06 41464.12 47544.02 2024-01-12 10:30:21.000 012 22464.31 155.06 41464.12 88888.00 2024-01-12 10:30:22.000 012 22464.37 155.00 41464.11 88888.00 2024-01-12 10:30:23.000 012 22464.36 154.95 41464.10 88888.00 2024-01-12 10:30:24.000 012 22464.33 154.95 41464.09 88888.00 2024-01-12 10:30:25.000 012 22464.33 154.97 41464.06 47544.00 2024-01-12 10:30:26.000 012 22464.36 154.99 41464.11 88888.00 2024-01-12 10:30:27.000 012 22464.34 154.96 41464.15 88888.00 2024-01-12 10:30:28.000 012 22464.29 154.90 41464.11 88888.00 2024-01-12 10:30:29.000 012 22464.29 154.92 41464.09 88888.00 2024-01-12 10:30:30.000 012 22464.31 154.94 41464.11 47544.00 2024-01-12 10:30:31.000 012 22464.33 154.93 41464.09 88888.00 2024-01-12 10:30:32.000 012 22464.34 154.95 41464.05 88888.00 2024-01-12 10:30:33.000 012 22464.31 154.97 41464.00 88888.00 2024-01-12 10:30:34.000 012 22464.24 154.94 41464.03 88888.00 2024-01-12 10:30:35.000 012 22464.17 154.87 41464.05 47544.02 2024-01-12 10:30:36.000 012 22464.15 154.82 41464.02 88888.00 2024-01-12 10:30:37.000 012 22464.18 154.86 41464.02 88888.00 2024-01-12 10:30:38.000 012 22464.23 154.95 41464.02 88888.00 2024-01-12 10:30:39.000 012 22464.24 154.95 41463.96 88888.00 2024-01-12 10:30:40.000 012 22464.24 154.92 41463.89 47544.01 2024-01-12 10:30:41.000 012 22464.25 154.92 41463.89 88888.00 2024-01-12 10:30:42.000 012 22464.26 154.94 41463.94 88888.00 2024-01-12 10:30:43.000 012 22464.24 154.91 41464.00 88888.00 2024-01-12 10:30:44.000 012 22464.22 154.84 41463.99 88888.00 2024-01-12 10:30:45.000 012 22464.22 154.81 41463.98 47544.00 2024-01-12 10:30:46.000 012 22464.21 154.86 41464.09 88888.00 2024-01-12 10:30:47.000 012 22464.18 154.86 41464.17 88888.00 2024-01-12 10:30:48.000 012 22464.17 154.84 41464.14 88888.00 2024-01-12 10:30:49.000 012 22464.20 154.88 41464.06 88888.00 2024-01-12 10:30:50.000 012 22464.27 154.90 41464.05 47544.02 2024-01-12 10:30:51.000 012 22464.31 154.90 41464.11 88888.00 2024-01-12 10:30:52.000 012 22464.30 154.88 41464.12 88888.00 2024-01-12 10:30:53.000 012 22464.28 154.84 41464.11 88888.00 2024-01-12 10:30:54.000 012 22464.26 154.78 41464.11 88888.00 2024-01-12 10:30:55.000 012 22464.23 154.73 41464.13 47544.03 2024-01-12 10:30:56.000 012 22464.24 154.73 41464.14 88888.00 2024-01-12 10:30:57.000 012 22464.26 154.75 41464.12 88888.00 2024-01-12 10:30:58.000 012 22464.25 154.77 41464.10 88888.00 2024-01-12 10:30:59.000 012 22464.24 154.79 41464.15 88888.00 2024-01-12 10:31:00.000 012 22464.24 154.79 41464.22 47544.02 2024-01-12 10:31:01.000 012 22464.26 154.78 41464.17 88888.00 2024-01-12 10:31:02.000 012 22464.28 154.80 41464.06 88888.00 2024-01-12 10:31:03.000 012 22464.31 154.85 41464.07 88888.00 2024-01-12 10:31:04.000 012 22464.32 154.84 41464.18 88888.00 2024-01-12 10:31:05.000 012 22464.30 154.81 41464.20 47543.98 2024-01-12 10:31:06.000 012 22464.24 154.80 41464.12 88888.00 2024-01-12 10:31:07.000 012 22464.22 154.79 41464.06 88888.00 2024-01-12 10:31:08.000 012 22464.26 154.80 41464.07 88888.00 2024-01-12 10:31:09.000 012 22464.27 154.81 41464.11 88888.00 2024-01-12 10:31:10.000 012 22464.24 154.77 41464.08 47543.99 2024-01-12 10:31:11.000 012 22464.22 154.72 41464.02 88888.00 2024-01-12 10:31:12.000 012 22464.25 154.74 41464.03 88888.00 2024-01-12 10:31:13.000 012 22464.30 154.83 41464.15 88888.00 2024-01-12 10:31:14.000 012 22464.33 154.88 41464.27 88888.00 2024-01-12 10:31:15.000 012 22464.31 154.84 41464.27 47543.98 2024-01-12 10:31:16.000 012 22464.25 154.82 41464.19 88888.00 2024-01-12 10:31:17.000 012 22464.22 154.87 41464.14 88888.00 2024-01-12 10:31:18.000 012 22464.22 154.89 41464.14 88888.00 2024-01-12 10:31:19.000 012 22464.22 154.85 41464.14 88888.00 2024-01-12 10:31:20.000 012 22464.21 154.80 41464.15 47543.95 2024-01-12 10:31:21.000 012 22464.22 154.78 41464.18 88888.00 2024-01-12 10:31:22.000 012 22464.24 154.81 41464.23 88888.00 2024-01-12 10:31:23.000 012 22464.22 154.85 41464.25 88888.00 2024-01-12 10:31:24.000 012 22464.20 154.87 41464.26 88888.00 2024-01-12 10:31:25.000 012 22464.18 154.84 41464.23 47543.95 2024-01-12 10:31:26.000 012 22464.16 154.80 41464.16 88888.00 2024-01-12 10:31:27.000 012 22464.16 154.82 41464.11 88888.00 2024-01-12 10:31:28.000 012 22464.13 154.89 41464.08 88888.00 2024-01-12 10:31:29.000 012 22464.12 154.94 41464.07 88888.00 2024-01-12 10:31:30.000 012 22464.15 154.95 41464.06 47543.94 2024-01-12 10:31:31.000 012 22464.17 154.95 41464.03 88888.00 2024-01-12 10:31:32.000 012 22464.17 154.95 41464.06 88888.00 2024-01-12 10:31:33.000 012 22464.18 154.94 41464.11 88888.00 2024-01-12 10:31:34.000 012 22464.14 154.91 41464.07 88888.00 2024-01-12 10:31:35.000 012 22464.08 154.91 41463.96 47543.94 2024-01-12 10:31:36.000 012 22464.08 154.97 41463.90 88888.00 2024-01-12 10:31:37.000 012 22464.11 155.01 41463.97 88888.00 2024-01-12 10:31:38.000 012 22464.12 155.03 41464.14 88888.00 2024-01-12 10:31:39.000 012 22464.09 155.09 41464.22 88888.00 2024-01-12 10:31:40.000 012 22464.05 155.12 41464.11 47543.93 2024-01-12 10:31:41.000 012 22464.02 155.09 41463.97 88888.00 2024-01-12 10:31:42.000 012 22464.02 155.02 41463.94 88888.00 2024-01-12 10:31:43.000 012 22464.06 154.97 41464.00 88888.00 2024-01-12 10:31:44.000 012 22464.08 154.97 41464.04 88888.00 2024-01-12 10:31:45.000 012 22464.06 155.03 41464.06 47543.94 2024-01-12 10:31:46.000 012 22464.03 155.11 41464.06 88888.00 2024-01-12 10:31:47.000 012 22464.03 155.18 41464.09 88888.00 2024-01-12 10:31:48.000 012 22464.04 155.20 41464.16 88888.00 2024-01-12 10:31:49.000 012 22464.06 155.20 41464.22 88888.00 2024-01-12 10:31:50.000 012 22464.04 155.14 41464.18 47543.94 2024-01-12 10:31:51.000 012 22464.00 155.04 41464.11 88888.00 2024-01-12 10:31:52.000 012 22463.95 155.00 41464.06 88888.00 2024-01-12 10:31:53.000 012 22463.97 155.03 41464.01 88888.00 2024-01-12 10:31:54.000 012 22464.04 155.08 41464.03 88888.00 2024-01-12 10:31:55.000 012 22464.10 155.13 41464.13 47543.93 2024-01-12 10:31:56.000 012 22464.12 155.15 41464.14 88888.00 2024-01-12 10:31:57.000 012 22464.10 155.12 41464.06 88888.00 2024-01-12 10:31:58.000 012 22464.06 155.09 41464.03 88888.00 2024-01-12 10:31:59.000 012 22464.02 155.08 41464.01 88888.00 2024-01-12 10:32:00.000 012 22464.03 155.10 41463.93 47543.92 2024-01-12 10:32:01.000 012 22464.07 155.14 41463.88 88888.00 2024-01-12 10:32:02.000 012 22464.08 155.16 41463.91 88888.00 2024-01-12 10:32:03.000 012 22464.06 155.16 41463.94 88888.00 2024-01-12 10:32:04.000 012 22464.06 155.19 41464.00 88888.00 2024-01-12 10:32:05.000 012 22464.09 155.24 41464.05 47543.92 2024-01-12 10:32:06.000 012 22464.10 155.25 41464.05 88888.00 2024-01-12 10:32:07.000 012 22464.07 155.18 41464.04 88888.00 2024-01-12 10:32:08.000 012 22464.03 155.12 41464.06 88888.00 2024-01-12 10:32:09.000 012 22464.05 155.09 41464.06 88888.00 2024-01-12 10:32:10.000 012 22464.06 155.09 41464.00 47543.91 2024-01-12 10:32:11.000 012 22464.03 155.08 41463.95 88888.00 2024-01-12 10:32:12.000 012 22463.97 155.08 41463.94 88888.00 2024-01-12 10:32:13.000 012 22463.93 155.07 41463.91 88888.00 2024-01-12 10:32:14.000 012 22463.93 155.04 41463.85 88888.00 2024-01-12 10:32:15.000 012 22463.94 155.02 41463.82 47543.90 2024-01-12 10:32:16.000 012 22463.95 155.03 41463.77 88888.00 2024-01-12 10:32:17.000 012 22463.97 155.04 41463.69 88888.00 2024-01-12 10:32:18.000 012 22463.99 155.06 41463.67 88888.00 2024-01-12 10:32:19.000 012 22463.99 155.06 41463.67 88888.00 2024-01-12 10:32:20.000 012 22463.94 155.05 41463.63 47543.89 2024-01-12 10:32:21.000 012 22463.88 155.05 41463.67 88888.00 2024-01-12 10:32:22.000 012 22463.84 155.05 41463.81 88888.00 2024-01-12 10:32:23.000 012 22463.82 155.09 41463.91 88888.00 2024-01-12 10:32:24.000 012 22463.81 155.10 41463.88 88888.00 2024-01-12 10:32:25.000 012 22463.81 155.06 41463.79 47543.86 2024-01-12 10:32:26.000 012 22463.85 155.04 41463.77 88888.00 2024-01-12 10:32:27.000 012 22463.89 155.03 41463.85 88888.00 2024-01-12 10:32:28.000 012 22463.89 155.04 41463.95 88888.00 2024-01-12 10:32:29.000 012 22463.84 155.06 41464.01 88888.00 2024-01-12 10:32:30.000 012 22463.78 155.03 41464.02 47543.87 2024-01-12 10:32:31.000 012 22463.75 155.01 41464.02 88888.00 2024-01-12 10:32:32.000 012 22463.76 154.99 41463.99 88888.00 2024-01-12 10:32:33.000 012 22463.76 155.00 41463.93 88888.00 2024-01-12 10:32:34.000 012 22463.76 155.06 41463.91 88888.00 2024-01-12 10:32:35.000 012 22463.77 155.13 41463.97 47543.85 2024-01-12 10:32:36.000 012 22463.76 155.14 41464.00 88888.00 2024-01-12 10:32:37.000 012 22463.72 155.12 41463.99 88888.00 2024-01-12 10:32:38.000 012 22463.71 155.13 41464.01 88888.00 2024-01-12 10:32:39.000 012 22463.76 155.14 41464.06 88888.00 2024-01-12 10:32:40.000 012 22463.75 155.10 41464.06 47543.81 2024-01-12 10:32:41.000 012 22463.70 155.07 41464.02 88888.00 2024-01-12 10:32:42.000 012 22463.66 155.07 41464.01 88888.00 2024-01-12 10:32:43.000 012 22463.61 155.05 41464.03 88888.00 2024-01-12 10:32:44.000 012 22463.59 155.05 41464.10 88888.00 2024-01-12 10:32:45.000 012 22463.62 155.09 41464.14 47543.79 2024-01-12 10:32:46.000 012 22463.62 155.07 41464.07 88888.00 2024-01-12 10:32:47.000 012 22463.60 155.05 41464.00 88888.00 2024-01-12 10:32:48.000 012 22463.59 155.07 41464.03 88888.00 2024-01-12 10:32:49.000 012 22463.55 155.10 41464.11 88888.00 2024-01-12 10:32:50.000 012 22463.52 155.13 41464.19 47543.80 2024-01-12 10:32:51.000 012 22463.56 155.19 41464.28 88888.00 2024-01-12 10:32:52.000 012 22463.61 155.20 41464.30 88888.00 2024-01-12 10:32:53.000 012 22463.61 155.12 41464.20 88888.00 2024-01-12 10:32:54.000 012 22463.58 155.07 41464.09 88888.00 2024-01-12 10:32:55.000 012 22463.57 155.10 41464.07 47543.77 2024-01-12 10:32:56.000 012 22463.56 155.15 41464.12 88888.00 2024-01-12 10:32:57.000 012 22463.54 155.15 41464.13 88888.00 2024-01-12 10:32:58.000 012 22463.52 155.13 41464.11 88888.00 2024-01-12 10:32:59.000 012 22463.52 155.13 41464.09 88888.00 2024-01-12 10:33:00.000 012 22463.53 155.12 41464.15 47543.77 2024-01-12 10:33:01.000 012 22463.58 155.14 41464.24 88888.00 2024-01-12 10:33:02.000 012 22463.63 155.19 41464.21 88888.00 2024-01-12 10:33:03.000 012 22463.64 155.22 41464.13 88888.00 2024-01-12 10:33:04.000 012 22463.57 155.19 41464.11 88888.00 2024-01-12 10:33:05.000 012 22463.49 155.15 41464.13 47543.73 2024-01-12 10:33:06.000 012 22463.46 155.12 41464.12 88888.00 2024-01-12 10:33:07.000 012 22463.50 155.13 41464.13 88888.00 2024-01-12 10:33:08.000 012 22463.57 155.15 41464.18 88888.00 2024-01-12 10:33:09.000 012 22463.60 155.16 41464.25 88888.00 2024-01-12 10:33:10.000 012 22463.60 155.17 41464.29 47543.75 2024-01-12 10:33:11.000 012 22463.57 155.18 41464.29 88888.00 2024-01-12 10:33:12.000 012 22463.55 155.17 41464.21 88888.00 2024-01-12 10:33:13.000 012 22463.56 155.14 41464.10 88888.00 2024-01-12 10:33:14.000 012 22463.57 155.15 41464.04 88888.00 2024-01-12 10:33:15.000 012 22463.55 155.21 41464.04 47543.71 2024-01-12 10:33:16.000 012 22463.51 155.22 41464.10 88888.00 2024-01-12 10:33:17.000 012 22463.49 155.18 41464.21 88888.00 2024-01-12 10:33:18.000 012 22463.52 155.18 41464.31 88888.00 2024-01-12 10:33:19.000 012 22463.57 155.21 41464.27 88888.00 2024-01-12 10:33:20.000 012 22463.57 155.18 41464.17 47543.72 2024-01-12 10:33:21.000 012 22463.56 155.15 41464.16 88888.00 2024-01-12 10:33:22.000 012 22463.50 155.11 41464.16 88888.00 2024-01-12 10:33:23.000 012 22463.44 155.07 41464.11 88888.00 2024-01-12 10:33:24.000 012 22463.44 155.08 41464.07 88888.00 2024-01-12 10:33:25.000 012 22463.43 155.10 41464.02 47543.72 2024-01-12 10:33:26.000 012 22463.42 155.13 41463.98 88888.00 2024-01-12 10:33:27.000 012 22463.43 155.17 41464.01 88888.00 2024-01-12 10:33:28.000 012 22463.41 155.20 41464.10 88888.00 2024-01-12 10:33:29.000 012 22463.40 155.20 41464.23 88888.00 2024-01-12 10:33:30.000 012 22463.39 155.16 41464.26 47543.70 2024-01-12 10:33:31.000 012 22463.36 155.11 41464.11 88888.00 2024-01-12 10:33:32.000 012 22463.35 155.11 41464.00 88888.00 2024-01-12 10:33:33.000 012 22463.40 155.19 41464.06 88888.00 2024-01-12 10:33:34.000 012 22463.43 155.28 41464.17 88888.00 2024-01-12 10:33:35.000 012 22463.41 155.31 41464.21 47543.72 2024-01-12 10:33:36.000 012 22463.39 155.30 41464.21 88888.00 2024-01-12 10:33:37.000 012 22463.36 155.34 41464.23 88888.00 2024-01-12 10:33:38.000 012 22463.32 155.38 41464.23 88888.00 2024-01-12 10:33:39.000 012 22463.27 155.38 41464.20 88888.00 2024-01-12 10:33:40.000 012 22463.26 155.36 41464.21 47543.67 2024-01-12 10:33:41.000 012 22463.29 155.35 41464.23 88888.00 2024-01-12 10:33:42.000 012 22463.27 155.31 41464.16 88888.00 2024-01-12 10:33:43.000 012 22463.23 155.29 41464.04 88888.00 2024-01-12 10:33:44.000 012 22463.24 155.32 41464.00 88888.00 2024-01-12 10:33:45.000 012 22463.28 155.35 41464.06 47543.69 2024-01-12 10:33:46.000 012 22463.27 155.36 41464.11 88888.00 2024-01-12 10:33:47.000 012 22463.19 155.35 41464.03 88888.00 2024-01-12 10:33:48.000 012 22463.16 155.33 41464.00 88888.00 2024-01-12 10:33:49.000 012 22463.22 155.34 41464.07 88888.00 2024-01-12 10:33:50.000 012 22463.26 155.35 41464.14 47543.65 2024-01-12 10:33:51.000 012 22463.25 155.36 41464.21 88888.00 2024-01-12 10:33:52.000 012 22463.26 155.34 41464.19 88888.00 2024-01-12 10:33:53.000 012 22463.27 155.31 41464.10 88888.00 2024-01-12 10:33:54.000 012 22463.27 155.35 41464.00 88888.00 2024-01-12 10:33:55.000 012 22463.24 155.36 41463.94 47543.63 2024-01-12 10:33:56.000 012 22463.19 155.33 41463.94 88888.00 2024-01-12 10:33:57.000 012 22463.22 155.37 41464.02 88888.00 2024-01-12 10:33:58.000 012 22463.28 155.43 41464.07 88888.00 2024-01-12 10:33:59.000 012 22463.30 155.44 41464.05 88888.00 2024-01-12 10:34:00.000 012 22463.25 155.43 41464.05 47543.62 2024-01-12 10:34:01.000 012 22463.19 155.41 41464.07 88888.00 2024-01-12 10:34:02.000 012 22463.15 155.38 41464.06 88888.00 2024-01-12 10:34:03.000 012 22463.13 155.40 41464.00 88888.00 2024-01-12 10:34:04.000 012 22463.16 155.47 41463.98 88888.00 2024-01-12 10:34:05.000 012 22463.17 155.47 41463.99 47543.58 2024-01-12 10:34:06.000 012 22463.15 155.41 41464.00 88888.00 2024-01-12 10:34:07.000 012 22463.17 155.41 41463.98 88888.00 2024-01-12 10:34:08.000 012 22463.20 155.46 41463.94 88888.00 2024-01-12 10:34:09.000 012 22463.19 155.53 41463.89 88888.00 2024-01-12 10:34:10.000 012 22463.17 155.57 41463.88 47543.58 2024-01-12 10:34:11.000 012 22463.14 155.56 41463.88 88888.00 2024-01-12 10:34:12.000 012 22463.06 155.50 41463.84 88888.00 2024-01-12 10:34:13.000 012 22463.00 155.46 41463.80 88888.00 2024-01-12 10:34:14.000 012 22463.04 155.51 41463.85 88888.00 2024-01-12 10:34:15.000 012 22463.06 155.57 41463.93 47543.53 2024-01-12 10:34:16.000 012 22463.03 155.56 41463.97 88888.00 2024-01-12 10:34:17.000 012 22463.01 155.56 41463.95 88888.00 2024-01-12 10:34:18.000 012 22463.00 155.60 41463.91 88888.00 2024-01-12 10:34:19.000 012 22462.98 155.63 41463.90 88888.00 2024-01-12 10:34:20.000 012 22462.99 155.58 41463.89 47543.54 2024-01-12 10:34:21.000 012 22462.99 155.50 41463.87 88888.00 2024-01-12 10:34:22.000 012 22462.98 155.47 41463.88 88888.00 2024-01-12 10:34:23.000 012 22462.98 155.49 41463.89 88888.00 2024-01-12 10:34:24.000 012 22463.00 155.51 41463.93 88888.00 2024-01-12 10:34:25.000 012 22462.98 155.55 41463.96 47543.52 2024-01-12 10:34:26.000 012 22462.96 155.59 41463.97 88888.00 2024-01-12 10:34:27.000 012 22462.97 155.62 41464.03 88888.00 2024-01-12 10:34:28.000 012 22462.98 155.63 41464.16 88888.00 2024-01-12 10:34:29.000 012 22462.98 155.62 41464.23 88888.00 2024-01-12 10:34:30.000 012 22462.98 155.61 41464.24 47543.48 2024-01-12 10:34:31.000 012 22462.98 155.60 41464.24 88888.00 2024-01-12 10:34:32.000 012 22462.95 155.58 41464.24 88888.00 2024-01-12 10:34:33.000 012 22462.92 155.62 41464.27 88888.00 2024-01-12 10:34:34.000 012 22462.90 155.68 41464.31 88888.00 2024-01-12 10:34:35.000 012 22462.90 155.69 41464.30 47543.47 2024-01-12 10:34:36.000 012 22462.91 155.64 41464.26 88888.00 2024-01-12 10:34:37.000 012 22462.91 155.61 41464.25 88888.00 2024-01-12 10:34:38.000 012 22462.94 155.62 41464.30 88888.00 2024-01-12 10:34:39.000 012 22463.00 155.67 41464.32 88888.00 2024-01-12 10:34:40.000 012 22462.99 155.69 41464.27 47543.45 2024-01-12 10:34:41.000 012 22462.90 155.63 41464.16 88888.00 2024-01-12 10:34:42.000 012 22462.81 155.54 41464.08 88888.00 2024-01-12 10:34:43.000 012 22462.77 155.52 41464.06 88888.00 2024-01-12 10:34:44.000 012 22462.77 155.59 41464.08 88888.00 2024-01-12 10:34:45.000 012 22462.78 155.64 41464.07 47543.42 2024-01-12 10:34:46.000 012 22462.82 155.60 41464.06 88888.00 2024-01-12 10:34:47.000 012 22462.83 155.60 41464.05 88888.00 2024-01-12 10:34:48.000 012 22462.81 155.64 41464.03 88888.00 2024-01-12 10:34:49.000 012 22462.80 155.68 41464.08 88888.00 2024-01-12 10:34:50.000 012 22462.79 155.68 41464.16 47543.43 2024-01-12 10:34:51.000 012 22462.75 155.64 41464.15 88888.00 2024-01-12 10:34:52.000 012 22462.75 155.63 41464.13 88888.00 2024-01-12 10:34:53.000 012 22462.78 155.67 41464.14 88888.00 2024-01-12 10:34:54.000 012 22462.77 155.73 41464.12 88888.00 2024-01-12 10:34:55.000 012 22462.78 155.76 41464.14 47543.45 2024-01-12 10:34:56.000 012 22462.79 155.72 41464.17 88888.00 2024-01-12 10:34:57.000 012 22462.78 155.69 41464.11 88888.00 2024-01-12 10:34:58.000 012 22462.77 155.73 41464.02 88888.00 2024-01-12 10:34:59.000 012 22462.77 155.77 41464.00 88888.00 2024-01-12 10:35:00.000 012 22462.77 155.78 41464.07 47543.45 2024-01-12 10:35:01.000 012 22462.76 155.80 41464.19 88888.00 2024-01-12 10:35:02.000 012 22462.74 155.81 41464.30 88888.00 2024-01-12 10:35:03.000 012 22462.72 155.82 41464.30 88888.00 2024-01-12 10:35:04.000 012 22462.72 155.81 41464.20 88888.00 2024-01-12 10:35:05.000 012 22462.74 155.76 41464.12 47543.44 2024-01-12 10:35:06.000 012 22462.77 155.70 41464.15 88888.00 2024-01-12 10:35:07.000 012 22462.78 155.68 41464.22 88888.00 2024-01-12 10:35:08.000 012 22462.76 155.73 41464.27 88888.00 2024-01-12 10:35:09.000 012 22462.75 155.81 41464.29 88888.00 2024-01-12 10:35:10.000 012 22462.73 155.83 41464.27 47543.44 2024-01-12 10:35:11.000 012 22462.73 155.79 41464.20 88888.00 2024-01-12 10:35:12.000 012 22462.76 155.74 41464.21 88888.00 2024-01-12 10:35:13.000 012 22462.77 155.72 41464.28 88888.00 2024-01-12 10:35:14.000 012 22462.73 155.76 41464.34 88888.00 2024-01-12 10:35:15.000 012 22462.73 155.85 41464.30 47543.39 2024-01-12 10:35:16.000 012 22462.73 155.87 41464.17 88888.00 2024-01-12 10:35:17.000 012 22462.69 155.83 41464.10 88888.00 2024-01-12 10:35:18.000 012 22462.65 155.83 41464.09 88888.00 2024-01-12 10:35:19.000 012 22462.65 155.87 41464.11 88888.00 2024-01-12 10:35:20.000 012 22462.70 155.90 41464.18 47543.41 2024-01-12 10:35:21.000 012 22462.75 155.92 41464.23 88888.00 2024-01-12 10:35:22.000 012 22462.68 155.89 41464.18 88888.00 2024-01-12 10:35:23.000 012 22462.55 155.84 41464.11 88888.00 2024-01-12 10:35:24.000 012 22462.47 155.79 41464.12 88888.00 2024-01-12 10:35:25.000 012 22462.49 155.84 41464.18 47543.36 2024-01-12 10:35:26.000 012 22462.54 155.95 41464.21 88888.00 2024-01-12 10:35:27.000 012 22462.53 156.01 41464.20 88888.00 2024-01-12 10:35:28.000 012 22462.50 155.97 41464.17 88888.00 2024-01-12 10:35:29.000 012 22462.51 155.93 41464.18 88888.00 2024-01-12 10:35:30.000 012 22462.53 155.91 41464.21 47543.34 2024-01-12 10:35:31.000 012 22462.52 155.89 41464.19 88888.00 2024-01-12 10:35:32.000 012 22462.48 155.89 41464.12 88888.00 2024-01-12 10:35:33.000 012 22462.50 155.94 41464.17 88888.00 2024-01-12 10:35:34.000 012 22462.51 155.98 41464.26 88888.00 2024-01-12 10:35:35.000 012 22462.44 155.95 41464.24 47543.30 2024-01-12 10:35:36.000 012 22462.36 155.92 41464.24 88888.00 2024-01-12 10:35:37.000 012 22462.37 155.92 41464.30 88888.00 2024-01-12 10:35:38.000 012 22462.38 155.94 41464.25 88888.00 2024-01-12 10:35:39.000 012 22462.34 155.99 41464.18 88888.00 2024-01-12 10:35:40.000 012 22462.31 156.04 41464.23 47543.27 2024-01-12 10:35:41.000 012 22462.35 156.03 41464.31 88888.00 2024-01-12 10:35:42.000 012 22462.42 155.98 41464.29 88888.00 2024-01-12 10:35:43.000 012 22462.44 155.97 41464.29 88888.00 2024-01-12 10:35:44.000 012 22462.40 156.02 41464.37 88888.00 2024-01-12 10:35:45.000 012 22462.33 156.11 41464.41 47543.31 2024-01-12 10:35:46.000 012 22462.28 156.12 41464.30 88888.00 2024-01-12 10:35:47.000 012 22462.27 156.08 41464.12 88888.00 2024-01-12 10:35:48.000 012 22462.31 156.07 41464.08 88888.00 2024-01-12 10:35:49.000 012 22462.34 156.08 41464.18 88888.00 2024-01-12 10:35:50.000 012 22462.32 156.07 41464.28 47543.28 2024-01-12 10:35:51.000 012 22462.30 156.08 41464.30 88888.00 2024-01-12 10:35:52.000 012 22462.27 156.09 41464.27 88888.00 2024-01-12 10:35:53.000 012 22462.24 156.13 41464.29 88888.00 2024-01-12 10:35:54.000 012 22462.26 156.18 41464.31 88888.00 2024-01-12 10:35:55.000 012 22462.29 156.17 41464.32 47543.29 2024-01-12 10:35:56.000 012 22462.29 156.13 41464.30 88888.00 2024-01-12 10:35:57.000 012 22462.28 156.13 41464.27 88888.00 2024-01-12 10:35:58.000 012 22462.31 156.16 41464.27 88888.00 2024-01-12 10:35:59.000 012 22462.34 156.20 41464.27 88888.00 2024-01-12 10:36:00.000 012 22462.34 156.24 41464.19 47543.26 2024-01-12 10:36:01.000 012 22462.30 156.23 41464.06 88888.00 2024-01-12 10:36:02.000 012 22462.24 156.19 41463.93 88888.00 2024-01-12 10:36:03.000 012 22462.19 156.19 41463.91 88888.00 2024-01-12 10:36:04.000 012 22462.16 156.22 41463.98 88888.00 2024-01-12 10:36:05.000 012 22462.15 156.20 41464.04 47543.27 2024-01-12 10:36:06.000 012 22462.19 156.13 41464.05 88888.00 2024-01-12 10:36:07.000 012 22462.24 156.10 41464.07 88888.00 2024-01-12 10:36:08.000 012 22462.25 156.14 41464.13 88888.00 2024-01-12 10:36:09.000 012 22462.23 156.17 41464.17 88888.00 2024-01-12 10:36:10.000 012 22462.23 156.16 41464.07 47543.26 2024-01-12 10:36:11.000 012 22462.28 156.10 41463.85 88888.00 2024-01-12 10:36:12.000 012 22462.32 156.05 41463.71 88888.00 2024-01-12 10:36:13.000 012 22462.32 156.07 41463.72 88888.00 2024-01-12 10:36:14.000 012 22462.27 156.15 41463.82 88888.00 2024-01-12 10:36:15.000 012 22462.22 156.27 41464.00 47543.25 2024-01-12 10:36:16.000 012 22462.18 156.33 41464.14 88888.00 2024-01-12 10:36:17.000 012 22462.15 156.30 41464.18 88888.00 2024-01-12 10:36:18.000 012 22462.11 156.28 41464.12 88888.00 2024-01-12 10:36:19.000 012 22462.11 156.30 41464.02 88888.00 2024-01-12 10:36:20.000 012 22462.12 156.27 41463.97 47543.26 2024-01-12 10:36:21.000 012 22462.10 156.20 41463.96 88888.00 2024-01-12 10:36:22.000 012 22462.07 156.18 41463.96 88888.00 2024-01-12 10:36:23.000 012 22462.08 156.24 41464.00 88888.00 2024-01-12 10:36:24.000 012 22462.10 156.33 41464.12 88888.00 2024-01-12 10:36:25.000 012 22462.14 156.36 41464.18 47543.25 2024-01-12 10:36:26.000 012 22462.17 156.32 41464.13 88888.00 2024-01-12 10:36:27.000 012 22462.18 156.28 41464.09 88888.00 2024-01-12 10:36:28.000 012 22462.17 156.28 41464.11 88888.00 2024-01-12 10:36:29.000 012 22462.16 156.28 41464.12 88888.00 2024-01-12 10:36:30.000 012 22462.13 156.28 41464.12 47543.21 2024-01-12 10:36:31.000 012 22462.08 156.31 41464.12 88888.00 2024-01-12 10:36:32.000 012 22462.07 156.37 41464.17 88888.00 2024-01-12 10:36:33.000 012 22462.08 156.40 41464.26 88888.00 2024-01-12 10:36:34.000 012 22462.08 156.38 41464.29 88888.00 2024-01-12 10:36:35.000 012 22462.07 156.35 41464.25 47543.21 2024-01-12 10:36:36.000 012 22462.06 156.33 41464.21 88888.00 2024-01-12 10:36:37.000 012 22462.06 156.35 41464.26 88888.00 2024-01-12 10:36:38.000 012 22462.08 156.41 41464.34 88888.00 2024-01-12 10:36:39.000 012 22462.06 156.40 41464.34 88888.00 2024-01-12 10:36:40.000 012 22462.03 156.40 41464.34 47543.20 2024-01-12 10:36:41.000 012 22462.01 156.45 41464.39 88888.00 2024-01-12 10:36:42.000 012 22461.96 156.45 41464.36 88888.00 2024-01-12 10:36:43.000 012 22461.95 156.39 41464.30 88888.00 2024-01-12 10:36:44.000 012 22462.01 156.37 41464.31 88888.00 2024-01-12 10:36:45.000 012 22462.06 156.36 41464.35 47543.23 2024-01-12 10:36:46.000 012 22462.07 156.37 41464.31 88888.00 2024-01-12 10:36:47.000 012 22462.09 156.37 41464.23 88888.00 2024-01-12 10:36:48.000 012 22462.12 156.38 41464.23 88888.00 2024-01-12 10:36:49.000 012 22462.15 156.41 41464.34 88888.00 2024-01-12 10:36:50.000 012 22462.17 156.44 41464.43 47543.21 2024-01-12 10:36:51.000 012 22462.15 156.44 41464.39 88888.00 2024-01-12 10:36:52.000 012 22462.08 156.43 41464.30 88888.00 2024-01-12 10:36:53.000 012 22462.07 156.43 41464.26 88888.00 2024-01-12 10:36:54.000 012 22462.12 156.43 41464.29 88888.00 2024-01-12 10:36:55.000 012 22462.11 156.43 41464.29 47543.24 2024-01-12 10:36:56.000 012 22462.06 156.43 41464.24 88888.00 2024-01-12 10:36:57.000 012 22462.06 156.44 41464.27 88888.00 2024-01-12 10:36:58.000 012 22462.10 156.44 41464.34 88888.00 2024-01-12 10:36:59.000 012 22462.10 156.42 41464.36 88888.00 2024-01-12 10:37:00.000 012 22462.07 156.42 41464.35 47543.25 2024-01-12 10:37:01.000 012 22462.08 156.38 41464.30 88888.00 2024-01-12 10:37:02.000 012 22462.09 156.34 41464.22 88888.00 2024-01-12 10:37:03.000 012 22462.06 156.32 41464.18 88888.00 2024-01-12 10:37:04.000 012 22462.05 156.32 41464.13 88888.00 2024-01-12 10:37:05.000 012 22462.08 156.31 41464.10 47543.28 2024-01-12 10:37:06.000 012 22462.12 156.33 41464.11 88888.00 2024-01-12 10:37:07.000 012 22462.13 156.40 41464.09 88888.00 2024-01-12 10:37:08.000 012 22462.11 156.45 41464.10 88888.00 2024-01-12 10:37:09.000 012 22462.08 156.43 41464.17 88888.00 2024-01-12 10:37:10.000 012 22462.07 156.39 41464.25 47543.29 2024-01-12 10:37:11.000 012 22462.08 156.36 41464.32 88888.00 2024-01-12 10:37:12.000 012 22462.10 156.33 41464.32 88888.00 2024-01-12 10:37:13.000 012 22462.12 156.33 41464.29 88888.00 2024-01-12 10:37:14.000 012 22462.13 156.40 41464.29 88888.00 2024-01-12 10:37:15.000 012 22462.12 156.44 41464.32 47543.30 2024-01-12 10:37:16.000 012 22462.14 156.45 41464.32 88888.00 2024-01-12 10:37:17.000 012 22462.17 156.43 41464.32 88888.00 2024-01-12 10:37:18.000 012 22462.21 156.41 41464.34 88888.00 2024-01-12 10:37:19.000 012 22462.23 156.40 41464.37 88888.00 2024-01-12 10:37:20.000 012 22462.24 156.42 41464.39 47543.30 2024-01-12 10:37:21.000 012 22462.25 156.43 41464.43 88888.00 2024-01-12 10:37:22.000 012 22462.26 156.42 41464.45 88888.00 2024-01-12 10:37:23.000 012 22462.28 156.43 41464.48 88888.00 2024-01-12 10:37:24.000 012 22462.30 156.45 41464.49 88888.00 2024-01-12 10:37:25.000 012 22462.25 156.47 41464.46 47543.30 2024-01-12 10:37:26.000 012 22462.22 156.47 41464.41 88888.00 2024-01-12 10:37:27.000 012 22462.24 156.43 41464.39 88888.00 2024-01-12 10:37:28.000 012 22462.27 156.37 41464.37 88888.00 2024-01-12 10:37:29.000 012 22462.26 156.33 41464.34 88888.00 2024-01-12 10:37:30.000 012 22462.23 156.32 41464.34 47543.33 2024-01-12 10:37:31.000 012 22462.21 156.32 41464.36 88888.00 2024-01-12 10:37:32.000 012 22462.18 156.34 41464.38 88888.00 2024-01-12 10:37:33.000 012 22462.14 156.34 41464.38 88888.00 2024-01-12 10:37:34.000 012 22462.12 156.30 41464.34 88888.00 2024-01-12 10:37:35.000 012 22462.12 156.27 41464.30 47543.33 2024-01-12 10:37:36.000 012 22462.16 156.27 41464.29 88888.00 2024-01-12 10:37:37.000 012 22462.19 156.26 41464.30 88888.00 2024-01-12 10:37:38.000 012 22462.19 156.23 41464.34 88888.00 2024-01-12 10:37:39.000 012 22462.19 156.23 41464.41 88888.00 2024-01-12 10:37:40.000 012 22462.24 156.26 41464.49 47543.34 2024-01-12 10:37:41.000 012 22462.27 156.25 41464.51 88888.00 2024-01-12 10:37:42.000 012 22462.22 156.23 41464.46 88888.00 2024-01-12 10:37:43.000 012 22462.17 156.23 41464.43 88888.00 2024-01-12 10:37:44.000 012 22462.15 156.27 41464.47 88888.00 2024-01-12 10:37:45.000 012 22462.15 156.30 41464.49 47543.35 2024-01-12 10:37:46.000 012 22462.17 156.31 41464.47 88888.00 2024-01-12 10:37:47.000 012 22462.23 156.31 41464.41 88888.00 2024-01-12 10:37:48.000 012 22462.26 156.32 41464.33 88888.00 2024-01-12 10:37:49.000 012 22462.26 156.36 41464.31 88888.00 2024-01-12 10:37:50.000 012 22462.27 156.38 41464.36 47543.35 2024-01-12 10:37:51.000 012 22462.30 156.33 41464.40 88888.00 2024-01-12 10:37:52.000 012 22462.31 156.32 41464.43 88888.00 2024-01-12 10:37:53.000 012 22462.29 156.35 41464.51 88888.00 2024-01-12 10:37:54.000 012 22462.23 156.33 41464.51 88888.00 2024-01-12 10:37:55.000 012 22462.19 156.29 41464.47 47543.35 2024-01-12 10:37:56.000 012 22462.22 156.33 41464.50 88888.00 2024-01-12 10:37:57.000 012 22462.26 156.37 41464.54 88888.00 2024-01-12 10:37:58.000 012 22462.24 156.38 41464.50 88888.00 2024-01-12 10:37:59.000 012 22462.19 156.33 41464.41 88888.00 2024-01-12 10:38:00.000 012 22462.13 156.27 41464.38 47543.32 2024-01-12 10:38:01.000 012 22462.10 156.26 41464.38 88888.00 2024-01-12 10:38:02.000 012 22462.10 156.29 41464.34 88888.00 2024-01-12 10:38:03.000 012 22462.11 156.34 41464.37 88888.00 2024-01-12 10:38:04.000 012 22462.09 156.41 41464.49 88888.00 2024-01-12 10:38:05.000 012 22462.08 156.44 41464.54 47543.32 2024-01-12 10:38:06.000 012 22462.12 156.43 41464.47 88888.00 2024-01-12 10:38:07.000 012 22462.19 156.41 41464.39 88888.00 2024-01-12 10:38:08.000 012 22462.23 156.39 41464.40 88888.00 2024-01-12 10:38:09.000 012 22462.19 156.35 41464.46 88888.00 2024-01-12 10:38:10.000 012 22462.10 156.31 41464.46 47543.30 2024-01-12 10:38:11.000 012 22462.06 156.30 41464.46 88888.00 2024-01-12 10:38:12.000 012 22462.11 156.33 41464.50 88888.00 2024-01-12 10:38:13.000 012 22462.16 156.40 41464.50 88888.00 2024-01-12 10:38:14.000 012 22462.11 156.46 41464.49 88888.00 2024-01-12 10:38:15.000 012 22462.06 156.48 41464.57 47543.30 2024-01-12 10:38:16.000 012 22462.05 156.45 41464.64 88888.00 2024-01-12 10:38:17.000 012 22462.04 156.41 41464.57 88888.00 2024-01-12 10:38:18.000 012 22462.00 156.36 41464.43 88888.00 2024-01-12 10:38:19.000 012 22461.97 156.34 41464.34 88888.00 2024-01-12 10:38:20.000 012 22462.00 156.38 41464.39 47543.30 2024-01-12 10:38:21.000 012 22462.07 156.41 41464.46 88888.00 2024-01-12 10:38:22.000 012 22462.11 156.39 41464.41 88888.00 2024-01-12 10:38:23.000 012 22462.10 156.37 41464.31 88888.00 2024-01-12 10:38:24.000 012 22462.08 156.34 41464.24 88888.00 2024-01-12 10:38:25.000 012 22462.05 156.31 41464.25 47543.30 2024-01-12 10:38:26.000 012 22462.04 156.26 41464.29 88888.00 2024-01-12 10:38:27.000 012 22462.03 156.22 41464.34 88888.00 2024-01-12 10:38:28.000 012 22462.00 156.24 41464.39 88888.00 2024-01-12 10:38:29.000 012 22462.01 156.29 41464.39 88888.00 2024-01-12 10:38:30.000 012 22462.03 156.29 41464.31 47543.32 2024-01-12 10:38:31.000 012 22462.03 156.26 41464.22 88888.00 2024-01-12 10:38:32.000 012 22462.01 156.26 41464.16 88888.00 2024-01-12 10:38:33.000 012 22461.99 156.26 41464.17 88888.00 2024-01-12 10:38:34.000 012 22462.00 156.24 41464.21 88888.00 2024-01-12 10:38:35.000 012 22462.06 156.17 41464.22 47543.35 2024-01-12 10:38:36.000 012 22462.13 156.09 41464.19 88888.00 2024-01-12 10:38:37.000 012 22462.18 156.08 41464.20 88888.00 2024-01-12 10:38:38.000 012 22462.21 156.12 41464.27 88888.00 2024-01-12 10:38:39.000 012 22462.22 156.17 41464.34 88888.00 2024-01-12 10:38:40.000 012 22462.19 156.16 41464.40 47543.39 2024-01-12 10:38:41.000 012 22462.16 156.07 41464.41 88888.00 2024-01-12 10:38:42.000 012 22462.16 156.02 41464.40 88888.00 2024-01-12 10:38:43.000 012 22462.17 156.04 41464.36 88888.00 2024-01-12 10:38:44.000 012 22462.15 156.09 41464.33 88888.00 2024-01-12 10:38:45.000 012 22462.18 156.09 41464.40 47543.40 2024-01-12 10:38:46.000 012 22462.23 156.11 41464.53 88888.00 2024-01-12 10:38:47.000 012 22462.26 156.16 41464.57 88888.00 2024-01-12 10:38:48.000 012 22462.30 156.18 41464.51 88888.00 2024-01-12 10:38:49.000 012 22462.30 156.17 41464.43 88888.00 2024-01-12 10:38:50.000 012 22462.25 156.12 41464.39 47543.42 2024-01-12 10:38:51.000 012 22462.22 156.06 41464.36 88888.00 2024-01-12 10:38:52.000 012 22462.22 156.05 41464.29 88888.00 2024-01-12 10:38:53.000 012 22462.20 156.07 41464.23 88888.00 2024-01-12 10:38:54.000 012 22462.23 156.11 41464.24 88888.00 2024-01-12 10:38:55.000 012 22462.28 156.12 41464.29 47543.42 2024-01-12 10:38:56.000 012 22462.33 156.10 41464.38 88888.00 2024-01-12 10:38:57.000 012 22462.34 156.06 41464.48 88888.00 2024-01-12 10:38:58.000 012 22462.31 156.05 41464.55 88888.00 2024-01-12 10:38:59.000 012 22462.27 156.11 41464.60 88888.00 2024-01-12 10:39:00.000 012 22462.26 156.15 41464.56 47543.45 2024-01-12 10:39:01.000 012 22462.27 156.12 41464.49 88888.00 2024-01-12 10:39:02.000 012 22462.29 156.11 41464.53 88888.00 2024-01-12 10:39:03.000 012 22462.31 156.15 41464.64 88888.00 2024-01-12 10:39:04.000 012 22462.34 156.18 41464.70 88888.00 2024-01-12 10:39:05.000 012 22462.37 156.16 41464.70 47543.44 2024-01-12 10:39:06.000 012 22462.33 156.13 41464.66 88888.00 2024-01-12 10:39:07.000 012 22462.25 156.09 41464.61 88888.00 2024-01-12 10:39:08.000 012 22462.19 156.04 41464.56 88888.00 2024-01-12 10:39:09.000 012 22462.19 156.01 41464.60 88888.00 2024-01-12 10:39:10.000 012 22462.21 156.01 41464.69 47543.42 2024-01-12 10:39:11.000 012 22462.22 156.06 41464.68 88888.00 2024-01-12 10:39:12.000 012 22462.23 156.14 41464.57 88888.00 2024-01-12 10:39:13.000 012 22462.18 156.16 41464.51 88888.00 2024-01-12 10:39:14.000 012 22462.10 156.10 41464.48 88888.00 2024-01-12 10:39:15.000 012 22462.06 156.04 41464.46 47543.40 2024-01-12 10:39:16.000 012 22462.07 156.01 41464.45 88888.00 2024-01-12 10:39:17.000 012 22462.11 155.97 41464.49 88888.00 2024-01-12 10:39:18.000 012 22462.12 155.97 41464.57 88888.00 2024-01-12 10:39:19.000 012 22462.12 156.03 41464.61 88888.00 2024-01-12 10:39:20.000 012 22462.17 156.09 41464.64 47543.41 2024-01-12 10:39:21.000 012 22462.24 156.11 41464.68 88888.00 2024-01-12 10:39:22.000 012 22462.22 156.08 41464.63 88888.00 2024-01-12 10:39:23.000 012 22462.15 156.05 41464.59 88888.00 2024-01-12 10:39:24.000 012 22462.12 156.05 41464.59 88888.00 2024-01-12 10:39:25.000 012 22462.12 156.03 41464.55 47543.42 2024-01-12 10:39:26.000 012 22462.16 156.02 41464.54 88888.00 2024-01-12 10:39:27.000 012 22462.20 156.05 41464.64 88888.00 2024-01-12 10:39:28.000 012 22462.22 156.06 41464.66 88888.00 2024-01-12 10:39:29.000 012 22462.21 155.99 41464.57 88888.00 2024-01-12 10:39:30.000 012 22462.18 155.94 41464.54 47543.39 2024-01-12 10:39:31.000 012 22462.15 155.91 41464.57 88888.00 2024-01-12 10:39:32.000 012 22462.17 155.90 41464.61 88888.00 2024-01-12 10:39:33.000 012 22462.16 155.92 41464.64 88888.00 2024-01-12 10:39:34.000 012 22462.15 155.95 41464.69 88888.00 2024-01-12 10:39:35.000 012 22462.21 155.97 41464.78 47543.40 2024-01-12 10:39:36.000 012 22462.27 155.96 41464.87 88888.00 2024-01-12 10:39:37.000 012 22462.28 155.94 41464.87 88888.00 2024-01-12 10:39:38.000 012 22462.28 155.94 41464.80 88888.00 2024-01-12 10:39:39.000 012 22462.29 155.90 41464.71 88888.00 2024-01-12 10:39:40.000 012 22462.27 155.82 41464.60 47543.40 2024-01-12 10:39:41.000 012 22462.19 155.80 41464.54 88888.00 2024-01-12 10:39:42.000 012 22462.15 155.85 41464.56 88888.00 2024-01-12 10:39:43.000 012 22462.23 155.93 41464.66 88888.00 2024-01-12 10:39:44.000 012 22462.32 156.01 41464.79 88888.00 2024-01-12 10:39:45.000 012 22462.33 156.03 41464.83 47543.38 2024-01-12 10:39:46.000 012 22462.31 155.99 41464.82 88888.00 2024-01-12 10:39:47.000 012 22462.28 155.91 41464.78 88888.00 2024-01-12 10:39:48.000 012 22462.22 155.84 41464.65 88888.00 2024-01-12 10:39:49.000 012 22462.17 155.82 41464.59 88888.00 2024-01-12 10:39:50.000 012 22462.15 155.84 41464.68 47543.43 2024-01-12 10:39:51.000 012 22462.15 155.85 41464.77 88888.00 2024-01-12 10:39:52.000 012 22462.13 155.87 41464.76 88888.00 2024-01-12 10:39:53.000 012 22462.13 155.90 41464.79 88888.00 2024-01-12 10:39:54.000 012 22462.17 155.91 41464.82 88888.00 2024-01-12 10:39:55.000 012 22462.22 155.90 41464.70 47543.39 2024-01-12 10:39:56.000 012 22462.24 155.85 41464.57 88888.00 2024-01-12 10:39:57.000 012 22462.21 155.81 41464.61 88888.00 2024-01-12 10:39:58.000 012 22462.15 155.78 41464.69 88888.00 2024-01-12 10:39:59.000 012 22462.15 155.79 41464.69 88888.00 2024-01-12 10:40:00.000 012 22462.16 155.84 41464.67 47543.44 2024-01-12 10:40:01.000 012 22462.16 155.86 41464.70 88888.00 2024-01-12 10:40:02.000 012 22462.18 155.86 41464.79 88888.00 2024-01-12 10:40:03.000 012 22462.18 155.84 41464.81 88888.00 2024-01-12 10:40:04.000 012 22462.11 155.78 41464.67 88888.00 2024-01-12 10:40:05.000 012 22462.02 155.73 41464.52 47543.41 2024-01-12 10:40:06.000 012 22462.00 155.73 41464.50 88888.00 2024-01-12 10:40:07.000 012 22462.06 155.75 41464.57 88888.00 2024-01-12 10:40:08.000 012 22462.14 155.79 41464.63 88888.00 2024-01-12 10:40:09.000 012 22462.18 155.84 41464.64 88888.00 2024-01-12 10:40:10.000 012 22462.16 155.86 41464.65 47543.48 2024-01-12 10:40:11.000 012 22462.15 155.83 41464.65 88888.00 2024-01-12 10:40:12.000 012 22462.14 155.76 41464.67 88888.00 2024-01-12 10:40:13.000 012 22462.14 155.70 41464.73 88888.00 2024-01-12 10:40:14.000 012 22462.16 155.68 41464.78 88888.00 2024-01-12 10:40:15.000 012 22462.17 155.68 41464.84 47543.46 2024-01-12 10:40:16.000 012 22462.17 155.67 41464.91 88888.00 2024-01-12 10:40:17.000 012 22462.17 155.69 41464.91 88888.00 2024-01-12 10:40:18.000 012 22462.16 155.72 41464.86 88888.00 2024-01-12 10:40:19.000 012 22462.17 155.75 41464.83 88888.00 2024-01-12 10:40:20.000 012 22462.17 155.75 41464.81 47543.51 2024-01-12 10:40:21.000 012 22462.15 155.69 41464.80 88888.00 2024-01-12 10:40:22.000 012 22462.15 155.64 41464.80 88888.00 2024-01-12 10:40:23.000 012 22462.16 155.65 41464.79 88888.00 2024-01-12 10:40:24.000 012 22462.14 155.68 41464.79 88888.00 2024-01-12 10:40:25.000 012 22462.13 155.70 41464.82 47543.52 2024-01-12 10:40:26.000 012 22462.14 155.71 41464.83 88888.00 2024-01-12 10:40:27.000 012 22462.14 155.68 41464.78 88888.00 2024-01-12 10:40:28.000 012 22462.16 155.65 41464.69 88888.00 2024-01-12 10:40:29.000 012 22462.19 155.60 41464.64 88888.00 2024-01-12 10:40:30.000 012 22462.17 155.56 41464.64 47543.52 2024-01-12 10:40:31.000 012 22462.09 155.51 41464.65 88888.00 2024-01-12 10:40:32.000 012 22462.02 155.47 41464.69 88888.00 2024-01-12 10:40:33.000 012 22462.04 155.50 41464.79 88888.00 2024-01-12 10:40:34.000 012 22462.11 155.54 41464.92 88888.00 2024-01-12 10:40:35.000 012 22462.10 155.56 41464.97 47543.54 2024-01-12 10:40:36.000 012 22462.06 155.57 41464.89 88888.00 2024-01-12 10:40:37.000 012 22462.07 155.52 41464.84 88888.00 2024-01-12 10:40:38.000 012 22462.07 155.44 41464.85 88888.00 2024-01-12 10:40:39.000 012 22462.02 155.40 41464.88 88888.00 2024-01-12 10:40:40.000 012 22461.98 155.39 41464.94 47543.52 2024-01-12 10:40:41.000 012 22461.98 155.38 41464.95 88888.00 2024-01-12 10:40:42.000 012 22461.98 155.40 41464.87 88888.00 2024-01-12 10:40:43.000 012 22462.00 155.48 41464.80 88888.00 2024-01-12 10:40:44.000 012 22462.00 155.54 41464.77 88888.00 2024-01-12 10:40:45.000 012 22461.97 155.53 41464.75 47543.52 2024-01-12 10:40:46.000 012 22461.96 155.53 41464.73 88888.00 2024-01-12 10:40:47.000 012 22461.97 155.56 41464.77 88888.00 2024-01-12 10:40:48.000 012 22461.97 155.57 41464.84 88888.00 2024-01-12 10:40:49.000 012 22461.95 155.57 41464.86 88888.00 2024-01-12 10:40:50.000 012 22461.91 155.55 41464.82 47543.50 2024-01-12 10:40:51.000 012 22461.87 155.53 41464.83 88888.00 2024-01-12 10:40:52.000 012 22461.90 155.59 41464.87 88888.00 2024-01-12 10:40:53.000 012 22461.93 155.66 41464.88 88888.00 2024-01-12 10:40:54.000 012 22461.91 155.61 41464.86 88888.00 2024-01-12 10:40:55.000 012 22461.88 155.54 41464.89 47543.47 2024-01-12 10:40:56.000 012 22461.86 155.55 41464.94 88888.00 2024-01-12 10:40:57.000 012 22461.84 155.57 41464.90 88888.00 2024-01-12 10:40:58.000 012 22461.82 155.62 41464.87 88888.00 2024-01-12 10:40:59.000 012 22461.85 155.69 41464.89 88888.00 2024-01-12 10:41:00.000 012 22461.87 155.70 41464.91 47543.47 2024-01-12 10:41:01.000 012 22461.87 155.67 41464.91 88888.00 2024-01-12 10:41:02.000 012 22461.86 155.68 41464.91 88888.00 2024-01-12 10:41:03.000 012 22461.85 155.68 41464.86 88888.00 2024-01-12 10:41:04.000 012 22461.82 155.64 41464.81 88888.00 2024-01-12 10:41:05.000 012 22461.75 155.57 41464.81 47543.40 2024-01-12 10:41:06.000 012 22461.74 155.53 41464.86 88888.00 2024-01-12 10:41:07.000 012 22461.79 155.55 41464.90 88888.00 2024-01-12 10:41:08.000 012 22461.81 155.60 41464.87 88888.00 2024-01-12 10:41:09.000 012 22461.81 155.65 41464.82 88888.00 2024-01-12 10:41:10.000 012 22461.83 155.68 41464.81 47543.43 2024-01-12 10:41:11.000 012 22461.79 155.66 41464.79 88888.00 2024-01-12 10:41:12.000 012 22461.75 155.63 41464.72 88888.00 2024-01-12 10:41:13.000 012 22461.78 155.63 41464.68 88888.00 2024-01-12 10:41:14.000 012 22461.78 155.63 41464.68 88888.00 2024-01-12 10:41:15.000 012 22461.74 155.61 41464.68 47543.41 2024-01-12 10:41:16.000 012 22461.69 155.62 41464.70 88888.00 2024-01-12 10:41:17.000 012 22461.64 155.69 41464.72 88888.00 2024-01-12 10:41:18.000 012 22461.63 155.76 41464.65 88888.00 2024-01-12 10:41:19.000 012 22461.65 155.79 41464.53 88888.00 2024-01-12 10:41:20.000 012 22461.66 155.75 41464.48 47543.34 2024-01-12 10:41:21.000 012 22461.66 155.71 41464.51 88888.00 2024-01-12 10:41:22.000 012 22461.68 155.69 41464.54 88888.00 2024-01-12 10:41:23.000 012 22461.69 155.71 41464.56 88888.00 2024-01-12 10:41:24.000 012 22461.73 155.75 41464.59 88888.00 2024-01-12 10:41:25.000 012 22461.78 155.76 41464.68 47543.33 2024-01-12 10:41:26.000 012 22461.81 155.71 41464.73 88888.00 2024-01-12 10:41:27.000 012 22461.82 155.65 41464.66 88888.00 2024-01-12 10:41:28.000 012 22461.76 155.64 41464.59 88888.00 2024-01-12 10:41:29.000 012 22461.68 155.64 41464.63 88888.00 2024-01-12 10:41:30.000 012 22461.66 155.61 41464.68 47543.35 2024-01-12 10:41:31.000 012 22461.69 155.63 41464.69 88888.00 2024-01-12 10:41:32.000 012 22461.70 155.68 41464.69 88888.00 2024-01-12 10:41:33.000 012 22461.69 155.71 41464.66 88888.00 2024-01-12 10:41:34.000 012 22461.73 155.72 41464.60 88888.00 2024-01-12 10:41:35.000 012 22461.77 155.68 41464.56 47543.32 2024-01-12 10:41:36.000 012 22461.75 155.62 41464.50 88888.00 2024-01-12 10:41:37.000 012 22461.67 155.59 41464.45 88888.00 2024-01-12 10:41:38.000 012 22461.60 155.61 41464.46 88888.00 2024-01-12 10:41:39.000 012 22461.60 155.63 41464.46 88888.00 2024-01-12 10:41:40.000 012 22461.62 155.64 41464.38 47543.32 2024-01-12 10:41:41.000 012 22461.65 155.66 41464.31 88888.00 2024-01-12 10:41:42.000 012 22461.68 155.70 41464.33 88888.00 2024-01-12 10:41:43.000 012 22461.68 155.73 41464.40 88888.00 2024-01-12 10:41:44.000 012 22461.68 155.75 41464.50 88888.00 2024-01-12 10:41:45.000 012 22461.69 155.76 41464.65 47543.31 2024-01-12 10:41:46.000 012 22461.68 155.74 41464.77 88888.00 2024-01-12 10:41:47.000 012 22461.67 155.68 41464.73 88888.00 2024-01-12 10:41:48.000 012 22461.64 155.67 41464.65 88888.00 2024-01-12 10:41:49.000 012 22461.60 155.73 41464.67 88888.00 2024-01-12 10:41:50.000 012 22461.58 155.78 41464.74 47543.33 2024-01-12 10:41:51.000 012 22461.57 155.79 41464.73 88888.00 2024-01-12 10:41:52.000 012 22461.54 155.75 41464.65 88888.00 2024-01-12 10:41:53.000 012 22461.50 155.69 41464.56 88888.00 2024-01-12 10:41:54.000 012 22461.47 155.65 41464.53 88888.00 2024-01-12 10:41:55.000 012 22461.49 155.66 41464.60 47543.33 2024-01-12 10:41:56.000 012 22461.55 155.70 41464.74 88888.00 2024-01-12 10:41:57.000 012 22461.59 155.75 41464.88 88888.00 2024-01-12 10:41:58.000 012 22461.58 155.80 41464.96 88888.00 2024-01-12 10:41:59.000 012 22461.57 155.86 41464.95 88888.00 2024-01-12 10:42:00.000 012 22461.54 155.87 41464.86 47543.32 2024-01-12 10:42:01.000 012 22461.47 155.80 41464.73 88888.00 2024-01-12 10:42:02.000 012 22461.42 155.77 41464.68 88888.00 2024-01-12 10:42:03.000 012 22461.44 155.80 41464.72 88888.00 2024-01-12 10:42:04.000 012 22461.48 155.86 41464.82 88888.00 2024-01-12 10:42:05.000 012 22461.52 155.92 41464.89 47543.31 2024-01-12 10:42:06.000 012 22461.53 155.92 41464.87 88888.00 2024-01-12 10:42:07.000 012 22461.51 155.86 41464.71 88888.00 2024-01-12 10:42:08.000 012 22461.45 155.83 41464.57 88888.00 2024-01-12 10:42:09.000 012 22461.40 155.82 41464.54 88888.00 2024-01-12 10:42:10.000 012 22461.35 155.82 41464.61 47543.29 2024-01-12 10:42:11.000 012 22461.35 155.83 41464.69 88888.00 2024-01-12 10:42:12.000 012 22461.42 155.86 41464.76 88888.00 2024-01-12 10:42:13.000 012 22461.47 155.90 41464.82 88888.00 2024-01-12 10:42:14.000 012 22461.46 155.90 41464.86 88888.00 2024-01-12 10:42:15.000 012 22461.44 155.85 41464.85 47543.25 2024-01-12 10:42:16.000 012 22461.44 155.84 41464.87 88888.00 2024-01-12 10:42:17.000 012 22461.41 155.84 41464.87 88888.00 2024-01-12 10:42:18.000 012 22461.35 155.84 41464.87 88888.00 2024-01-12 10:42:19.000 012 22461.32 155.84 41464.95 88888.00 2024-01-12 10:42:20.000 012 22461.33 155.82 41465.09 47543.25 2024-01-12 10:42:21.000 012 22461.35 155.82 41465.15 88888.00 2024-01-12 10:42:22.000 012 22461.38 155.84 41465.15 88888.00 2024-01-12 10:42:23.000 012 22461.38 155.85 41465.08 88888.00 2024-01-12 10:42:24.000 012 22461.39 155.87 41464.98 88888.00 2024-01-12 10:42:25.000 012 22461.40 155.90 41464.89 47543.23 2024-01-12 10:42:26.000 012 22461.36 155.87 41464.84 88888.00 2024-01-12 10:42:27.000 012 22461.30 155.81 41464.85 88888.00 2024-01-12 10:42:28.000 012 22461.25 155.79 41464.93 88888.00 2024-01-12 10:42:29.000 012 22461.27 155.85 41465.01 88888.00 2024-01-12 10:42:30.000 012 22461.30 155.90 41464.97 47543.23 2024-01-12 10:42:31.000 012 22461.28 155.91 41464.85 88888.00 2024-01-12 10:42:32.000 012 22461.24 155.91 41464.80 88888.00 2024-01-12 10:42:33.000 012 22461.24 155.91 41464.84 88888.00 2024-01-12 10:42:34.000 012 22461.26 155.88 41464.87 88888.00 2024-01-12 10:42:35.000 012 22461.26 155.85 41464.86 47543.20 2024-01-12 10:42:36.000 012 22461.24 155.84 41464.84 88888.00 2024-01-12 10:42:37.000 012 22461.23 155.85 41464.89 88888.00 2024-01-12 10:42:38.000 012 22461.26 155.93 41464.99 88888.00 2024-01-12 10:42:39.000 012 22461.31 156.02 41465.02 88888.00 2024-01-12 10:42:40.000 012 22461.31 156.03 41465.02 47543.20 2024-01-12 10:42:41.000 012 22461.29 156.01 41465.03 88888.00 2024-01-12 10:42:42.000 012 22461.25 155.99 41464.90 88888.00 2024-01-12 10:42:43.000 012 22461.19 156.00 41464.77 88888.00 2024-01-12 10:42:44.000 012 22461.17 156.03 41464.80 88888.00 2024-01-12 10:42:45.000 012 22461.16 156.00 41464.79 47543.17 2024-01-12 10:42:46.000 012 22461.14 155.92 41464.73 88888.00 2024-01-12 10:42:47.000 012 22461.16 155.93 41464.81 88888.00 2024-01-12 10:42:48.000 012 22461.22 156.02 41464.91 88888.00 2024-01-12 10:42:49.000 012 22461.28 156.10 41464.89 88888.00 2024-01-12 10:42:50.000 012 22461.28 156.12 41464.85 47543.17 2024-01-12 10:42:51.000 012 22461.22 156.08 41464.87 88888.00 2024-01-12 10:42:52.000 012 22461.15 156.04 41464.85 88888.00 2024-01-12 10:42:53.000 012 22461.15 156.00 41464.81 88888.00 2024-01-12 10:42:54.000 012 22461.17 156.00 41464.84 88888.00 2024-01-12 10:42:55.000 012 22461.19 156.03 41464.89 47543.19 2024-01-12 10:42:56.000 012 22461.18 156.04 41464.91 88888.00 2024-01-12 10:42:57.000 012 22461.18 156.01 41464.87 88888.00 2024-01-12 10:42:58.000 012 22461.16 156.00 41464.86 88888.00 2024-01-12 10:42:59.000 012 22461.12 155.98 41464.91 88888.00 2024-01-12 10:43:00.000 012 22461.09 155.94 41464.97 47543.17 2024-01-12 10:43:01.000 012 22461.11 155.92 41464.98 88888.00 2024-01-12 10:43:02.000 012 22461.16 155.94 41464.95 88888.00 2024-01-12 10:43:03.000 012 22461.15 155.96 41464.85 88888.00 2024-01-12 10:43:04.000 012 22461.12 155.98 41464.77 88888.00 2024-01-12 10:43:05.000 012 22461.14 156.00 41464.84 47543.18 2024-01-12 10:43:06.000 012 22461.18 155.96 41464.94 88888.00 2024-01-12 10:43:07.000 012 22461.19 155.87 41464.91 88888.00 2024-01-12 10:43:08.000 012 22461.18 155.82 41464.81 88888.00 2024-01-12 10:43:09.000 012 22461.19 155.87 41464.80 88888.00 2024-01-12 10:43:10.000 012 22461.21 155.90 41464.85 47543.17 2024-01-12 10:43:11.000 012 22461.19 155.88 41464.87 88888.00 2024-01-12 10:43:12.000 012 22461.16 155.89 41464.86 88888.00 2024-01-12 10:43:13.000 012 22461.16 155.91 41464.81 88888.00 2024-01-12 10:43:14.000 012 22461.17 155.91 41464.77 88888.00 2024-01-12 10:43:15.000 012 22461.12 155.88 41464.70 47543.19 2024-01-12 10:43:16.000 012 22461.03 155.84 41464.65 88888.00 2024-01-12 10:43:17.000 012 22461.02 155.82 41464.66 88888.00 2024-01-12 10:43:18.000 012 22461.08 155.81 41464.71 88888.00 2024-01-12 10:43:19.000 012 22461.09 155.80 41464.76 88888.00 2024-01-12 10:43:20.000 012 22461.10 155.80 41464.75 47543.19 2024-01-12 10:43:21.000 012 22461.16 155.85 41464.74 88888.00 2024-01-12 10:43:22.000 012 22461.19 155.89 41464.72 88888.00 2024-01-12 10:43:23.000 012 22461.18 155.85 41464.66 88888.00 2024-01-12 10:43:24.000 012 22461.15 155.79 41464.62 88888.00 2024-01-12 10:43:25.000 012 22461.14 155.76 41464.69 47543.18 2024-01-12 10:43:26.000 012 22461.10 155.71 41464.77 88888.00 2024-01-12 10:43:27.000 012 22461.06 155.70 41464.81 88888.00 2024-01-12 10:43:28.000 012 22461.08 155.78 41464.87 88888.00 2024-01-12 10:43:29.000 012 22461.15 155.88 41464.89 88888.00 2024-01-12 10:43:30.000 012 22461.18 155.87 41464.84 47543.16 2024-01-12 10:43:31.000 012 22461.13 155.81 41464.84 88888.00 2024-01-12 10:43:32.000 012 22461.06 155.76 41464.87 88888.00 2024-01-12 10:43:33.000 012 22461.06 155.71 41464.83 88888.00 2024-01-12 10:43:34.000 012 22461.09 155.75 41464.81 88888.00 2024-01-12 10:43:35.000 012 22461.11 155.81 41464.81 47543.19 2024-01-12 10:43:36.000 012 22461.09 155.81 41464.80 88888.00 2024-01-12 10:43:37.000 012 22461.06 155.80 41464.82 88888.00 2024-01-12 10:43:38.000 012 22461.05 155.78 41464.83 88888.00 2024-01-12 10:43:39.000 012 22461.08 155.78 41464.88 88888.00 2024-01-12 10:43:40.000 012 22461.12 155.83 41464.98 47543.20 2024-01-12 10:43:41.000 012 22461.10 155.88 41464.96 88888.00 2024-01-12 10:43:42.000 012 22461.05 155.86 41464.87 88888.00 2024-01-12 10:43:43.000 012 22461.01 155.80 41464.83 88888.00 2024-01-12 10:43:44.000 012 22461.01 155.82 41464.88 88888.00 2024-01-12 10:43:45.000 012 22461.03 155.93 41464.94 47543.16 2024-01-12 10:43:46.000 012 22461.06 155.97 41464.94 88888.00 2024-01-12 10:43:47.000 012 22461.11 155.96 41464.97 88888.00 2024-01-12 10:43:48.000 012 22461.15 155.93 41465.05 88888.00 2024-01-12 10:43:49.000 012 22461.10 155.87 41465.01 88888.00 2024-01-12 10:43:50.000 012 22461.04 155.81 41464.90 47543.15 2024-01-12 10:43:51.000 012 22461.03 155.81 41464.88 88888.00 2024-01-12 10:43:52.000 012 22461.03 155.87 41464.94 88888.00 2024-01-12 10:43:53.000 012 22461.05 155.92 41464.97 88888.00 2024-01-12 10:43:54.000 012 22461.06 155.92 41464.98 88888.00 2024-01-12 10:43:55.000 012 22461.07 155.90 41464.99 47543.15 2024-01-12 10:43:56.000 012 22461.04 155.89 41464.99 88888.00 2024-01-12 10:43:57.000 012 22460.98 155.88 41464.95 88888.00 2024-01-12 10:43:58.000 012 22460.96 155.90 41464.93 88888.00 2024-01-12 10:43:59.000 012 22461.00 155.92 41464.96 88888.00 2024-01-12 10:44:00.000 012 22461.03 155.90 41465.00 47543.12 2024-01-12 10:44:01.000 012 22461.07 155.87 41465.01 88888.00 2024-01-12 10:44:02.000 012 22461.12 155.90 41464.99 88888.00 2024-01-12 10:44:03.000 012 22461.13 155.95 41465.00 88888.00 2024-01-12 10:44:04.000 012 22461.12 155.98 41465.04 88888.00 2024-01-12 10:44:05.000 012 22461.13 155.97 41465.07 47543.14 2024-01-12 10:44:06.000 012 22461.12 155.95 41465.06 88888.00 2024-01-12 10:44:07.000 012 22461.09 155.94 41464.99 88888.00 2024-01-12 10:44:08.000 012 22461.06 155.95 41464.94 88888.00 2024-01-12 10:44:09.000 012 22461.07 156.01 41464.97 88888.00 2024-01-12 10:44:10.000 012 22461.09 156.04 41465.01 47543.12 2024-01-12 10:44:11.000 012 22461.08 155.98 41465.02 88888.00 2024-01-12 10:44:12.000 012 22461.06 155.92 41465.04 88888.00 2024-01-12 10:44:13.000 012 22461.04 155.94 41465.05 88888.00 2024-01-12 10:44:14.000 012 22461.01 156.01 41465.07 88888.00 2024-01-12 10:44:15.000 012 22460.99 156.05 41465.11 47543.17 2024-01-12 10:44:16.000 012 22460.96 156.01 41465.07 88888.00 2024-01-12 10:44:17.000 012 22460.94 155.94 41465.00 88888.00 2024-01-12 10:44:18.000 012 22460.95 155.93 41465.03 88888.00 2024-01-12 10:44:19.000 012 22460.97 155.97 41465.13 88888.00 2024-01-12 10:44:20.000 012 22460.95 155.99 41465.18 47543.16 2024-01-12 10:44:21.000 012 22460.89 156.00 41465.14 88888.00 2024-01-12 10:44:22.000 012 22460.83 156.00 41465.06 88888.00 2024-01-12 10:44:23.000 012 22460.81 155.99 41465.05 88888.00 2024-01-12 10:44:24.000 012 22460.84 156.01 41465.14 88888.00 2024-01-12 10:44:25.000 012 22460.86 156.00 41465.20 47543.14 2024-01-12 10:44:26.000 012 22460.87 155.96 41465.17 88888.00 2024-01-12 10:44:27.000 012 22460.88 155.94 41465.12 88888.00 2024-01-12 10:44:28.000 012 22460.90 155.94 41465.14 88888.00 2024-01-12 10:44:29.000 012 22460.91 155.96 41465.17 88888.00 2024-01-12 10:44:30.000 012 22460.88 155.92 41465.09 47543.17 2024-01-12 10:44:31.000 012 22460.85 155.84 41465.04 88888.00 2024-01-12 10:44:32.000 012 22460.87 155.85 41465.11 88888.00 2024-01-12 10:44:33.000 012 22460.90 155.87 41465.06 88888.00 2024-01-12 10:44:34.000 012 22460.91 155.88 41464.95 88888.00 2024-01-12 10:44:35.000 012 22460.91 155.92 41464.95 47543.14 2024-01-12 10:44:36.000 012 22460.90 155.96 41465.06 88888.00 2024-01-12 10:44:37.000 012 22460.91 155.94 41465.14 88888.00 2024-01-12 10:44:38.000 012 22460.91 155.90 41465.07 88888.00 2024-01-12 10:44:39.000 012 22460.89 155.84 41464.96 88888.00 2024-01-12 10:44:40.000 012 22460.88 155.82 41464.93 47543.17 2024-01-12 10:44:41.000 012 22460.90 155.85 41464.91 88888.00 2024-01-12 10:44:42.000 012 22460.94 155.86 41464.87 88888.00 2024-01-12 10:44:43.000 012 22460.95 155.83 41464.86 88888.00 2024-01-12 10:44:44.000 012 22460.96 155.83 41464.91 88888.00 2024-01-12 10:44:45.000 012 22460.97 155.89 41464.98 47543.17 2024-01-12 10:44:46.000 012 22460.95 155.93 41465.00 88888.00 2024-01-12 10:44:47.000 012 22460.93 155.91 41464.94 88888.00 2024-01-12 10:44:48.000 012 22460.98 155.90 41464.89 88888.00 2024-01-12 10:44:49.000 012 22461.05 155.93 41464.91 88888.00 2024-01-12 10:44:50.000 012 22461.07 155.92 41464.94 47543.20 2024-01-12 10:44:51.000 012 22461.03 155.87 41464.93 88888.00 2024-01-12 10:44:52.000 012 22461.03 155.83 41464.91 88888.00 2024-01-12 10:44:53.000 012 22461.07 155.80 41464.92 88888.00 2024-01-12 10:44:54.000 012 22461.09 155.79 41464.92 88888.00 2024-01-12 10:44:55.000 012 22461.07 155.80 41464.91 47543.20 2024-01-12 10:44:56.000 012 22461.04 155.77 41464.89 88888.00 2024-01-12 10:44:57.000 012 22461.05 155.75 41464.92 88888.00 2024-01-12 10:44:58.000 012 22461.07 155.75 41464.99 88888.00 2024-01-12 10:44:59.000 012 22461.10 155.79 41465.04 88888.00 2024-01-12 10:45:00.000 012 22461.16 155.82 41465.00 47543.23 2024-01-12 10:45:01.000 012 22461.18 155.81 41464.93 88888.00 2024-01-12 10:45:02.000 012 22461.17 155.80 41464.92 88888.00 2024-01-12 10:45:03.000 012 22461.15 155.81 41464.95 88888.00 2024-01-12 10:45:04.000 012 22461.14 155.86 41464.98 88888.00 2024-01-12 10:45:05.000 012 22461.13 155.86 41464.98 47543.24 2024-01-12 10:45:06.000 012 22461.11 155.77 41464.93 88888.00 2024-01-12 10:45:07.000 012 22461.10 155.71 41464.90 88888.00 2024-01-12 10:45:08.000 012 22461.10 155.73 41464.96 88888.00 2024-01-12 10:45:09.000 012 22461.08 155.73 41465.04 88888.00 2024-01-12 10:45:10.000 012 22461.08 155.71 41465.08 47543.21 2024-01-12 10:45:11.000 012 22461.12 155.69 41465.03 88888.00 2024-01-12 10:45:12.000 012 22461.13 155.67 41464.90 88888.00 2024-01-12 10:45:13.000 012 22461.14 155.64 41464.82 88888.00 2024-01-12 10:45:14.000 012 22461.15 155.62 41464.81 88888.00 2024-01-12 10:45:15.000 012 22461.13 155.62 41464.81 47543.23 2024-01-12 10:45:16.000 012 22461.09 155.60 41464.81 88888.00 2024-01-12 10:45:17.000 012 22461.06 155.57 41464.81 88888.00 2024-01-12 10:45:18.000 012 22461.03 155.56 41464.79 88888.00 2024-01-12 10:45:19.000 012 22460.99 155.60 41464.77 88888.00 2024-01-12 10:45:20.000 012 22460.97 155.62 41464.73 47543.21 2024-01-12 10:45:21.000 012 22460.97 155.62 41464.73 88888.00 2024-01-12 10:45:22.000 012 22461.03 155.65 41464.78 88888.00 2024-01-12 10:45:23.000 012 22461.07 155.64 41464.80 88888.00 2024-01-12 10:45:24.000 012 22461.06 155.61 41464.82 88888.00 2024-01-12 10:45:25.000 012 22461.02 155.60 41464.90 47543.20 2024-01-12 10:45:26.000 012 22460.97 155.60 41464.95 88888.00 2024-01-12 10:45:27.000 012 22460.95 155.64 41464.94 88888.00 2024-01-12 10:45:28.000 012 22460.98 155.70 41464.95 88888.00 2024-01-12 10:45:29.000 012 22461.00 155.77 41465.05 88888.00 2024-01-12 10:45:30.000 012 22460.99 155.78 41465.08 47543.18 2024-01-12 10:45:31.000 012 22460.97 155.72 41464.97 88888.00 2024-01-12 10:45:32.000 012 22460.97 155.66 41464.89 88888.00 2024-01-12 10:45:33.000 012 22461.00 155.65 41464.90 88888.00 2024-01-12 10:45:34.000 012 22460.98 155.68 41464.91 88888.00 2024-01-12 10:45:35.000 012 22460.94 155.69 41464.90 47543.19 2024-01-12 10:45:36.000 012 22460.93 155.68 41464.91 88888.00 2024-01-12 10:45:37.000 012 22460.93 155.65 41464.93 88888.00 2024-01-12 10:45:38.000 012 22460.95 155.63 41464.94 88888.00 2024-01-12 10:45:39.000 012 22460.96 155.61 41464.93 88888.00 2024-01-12 10:45:40.000 012 22460.94 155.62 41464.94 47543.17 2024-01-12 10:45:41.000 012 22460.92 155.68 41464.95 88888.00 2024-01-12 10:45:42.000 012 22460.95 155.73 41464.96 88888.00 2024-01-12 10:45:43.000 012 22461.00 155.72 41465.01 88888.00 2024-01-12 10:45:44.000 012 22461.03 155.72 41465.03 88888.00 2024-01-12 10:45:45.000 012 22461.01 155.71 41464.92 47543.18 2024-01-12 10:45:46.000 012 22461.02 155.65 41464.82 88888.00 2024-01-12 10:45:47.000 012 22461.06 155.64 41464.84 88888.00 2024-01-12 10:45:48.000 012 22461.08 155.71 41464.88 88888.00 2024-01-12 10:45:49.000 012 22461.09 155.72 41464.89 88888.00 2024-01-12 10:45:50.000 012 22461.07 155.68 41464.95 47543.22 2024-01-12 10:45:51.000 012 22461.04 155.66 41465.06 88888.00 2024-01-12 10:45:52.000 012 22461.02 155.66 41465.10 88888.00 2024-01-12 10:45:53.000 012 22460.99 155.63 41465.07 88888.00 2024-01-12 10:45:54.000 012 22460.97 155.61 41465.07 88888.00 2024-01-12 10:45:55.000 012 22461.00 155.64 41465.08 47543.23 2024-01-12 10:45:56.000 012 22461.05 155.64 41465.04 88888.00 2024-01-12 10:45:57.000 012 22461.07 155.62 41465.00 88888.00 2024-01-12 10:45:58.000 012 22461.05 155.66 41465.02 88888.00 2024-01-12 10:45:59.000 012 22461.05 155.72 41465.07 88888.00 2024-01-12 10:46:00.000 012 22461.08 155.73 41465.09 47543.25 2024-01-12 10:46:01.000 012 22461.08 155.67 41465.11 88888.00 2024-01-12 10:46:02.000 012 22461.06 155.62 41465.18 88888.00 2024-01-12 10:46:03.000 012 22461.06 155.60 41465.21 88888.00 2024-01-12 10:46:04.000 012 22461.08 155.59 41465.12 88888.00 2024-01-12 10:46:05.000 012 22461.06 155.53 41464.98 47543.26 2024-01-12 10:46:06.000 012 22461.04 155.47 41464.94 88888.00 2024-01-12 10:46:07.000 012 22461.07 155.49 41465.03 88888.00 2024-01-12 10:46:08.000 012 22461.15 155.56 41465.13 88888.00 2024-01-12 10:46:09.000 012 22461.19 155.59 41465.12 88888.00 2024-01-12 10:46:10.000 012 22461.17 155.60 41465.01 47543.27 2024-01-12 10:46:11.000 012 22461.15 155.62 41464.93 88888.00 2024-01-12 10:46:12.000 012 22461.16 155.60 41464.93 88888.00 2024-01-12 10:46:13.000 012 22461.18 155.56 41464.99 88888.00 2024-01-12 10:46:14.000 012 22461.19 155.55 41465.07 88888.00 2024-01-12 10:46:15.000 012 22461.18 155.56 41465.12 47543.32 2024-01-12 10:46:16.000 012 22461.16 155.56 41465.09 88888.00 2024-01-12 10:46:17.000 012 22461.14 155.56 41465.04 88888.00 2024-01-12 10:46:18.000 012 22461.11 155.56 41464.99 88888.00 2024-01-12 10:46:19.000 012 22461.08 155.57 41464.90 88888.00 2024-01-12 10:46:20.000 012 22461.08 155.60 41464.89 47543.30 2024-01-12 10:46:21.000 012 22461.10 155.58 41464.95 88888.00 2024-01-12 10:46:22.000 012 22461.13 155.55 41465.00 88888.00 2024-01-12 10:46:23.000 012 22461.17 155.59 41465.02 88888.00 2024-01-12 10:46:24.000 012 22461.19 155.61 41465.00 88888.00 2024-01-12 10:46:25.000 012 22461.19 155.60 41464.94 47543.31 2024-01-12 10:46:26.000 012 22461.16 155.62 41464.94 88888.00 2024-01-12 10:46:27.000 012 22461.14 155.63 41465.01 88888.00 2024-01-12 10:46:28.000 012 22461.14 155.62 41465.06 88888.00 2024-01-12 10:46:29.000 012 22461.13 155.58 41465.03 88888.00 2024-01-12 10:46:30.000 012 22461.11 155.53 41465.00 47543.30 2024-01-12 10:46:31.000 012 22461.11 155.51 41465.07 88888.00 2024-01-12 10:46:32.000 012 22461.12 155.50 41465.16 88888.00 2024-01-12 10:46:33.000 012 22461.08 155.51 41465.16 88888.00 2024-01-12 10:46:34.000 012 22461.04 155.58 41465.14 88888.00 2024-01-12 10:46:35.000 012 22461.03 155.61 41465.16 47543.35 2024-01-12 10:46:36.000 012 22461.04 155.56 41465.16 88888.00 2024-01-12 10:46:37.000 012 22461.08 155.54 41465.12 88888.00 2024-01-12 10:46:38.000 012 22461.10 155.57 41465.10 88888.00 2024-01-12 10:46:39.000 012 22461.06 155.57 41465.07 88888.00 2024-01-12 10:46:40.000 012 22460.99 155.53 41465.06 47543.30 2024-01-12 10:46:41.000 012 22461.00 155.54 41465.13 88888.00 2024-01-12 10:46:42.000 012 22461.08 155.60 41465.22 88888.00 2024-01-12 10:46:43.000 012 22461.11 155.62 41465.18 88888.00 2024-01-12 10:46:44.000 012 22461.05 155.59 41465.05 88888.00 2024-01-12 10:46:45.000 012 22460.97 155.57 41465.01 47543.31 2024-01-12 10:46:46.000 012 22460.94 155.54 41465.09 88888.00 2024-01-12 10:46:47.000 012 22460.95 155.57 41465.18 88888.00 2024-01-12 10:46:48.000 012 22460.97 155.56 41465.19 88888.00 2024-01-12 10:46:49.000 012 22460.97 155.50 41465.14 88888.00 2024-01-12 10:46:50.000 012 22460.98 155.47 41465.10 47543.31 2024-01-12 10:46:51.000 012 22461.01 155.49 41465.09 88888.00 2024-01-12 10:46:52.000 012 22460.98 155.49 41465.09 88888.00 2024-01-12 10:46:53.000 012 22460.93 155.48 41465.10 88888.00 2024-01-12 10:46:54.000 012 22460.91 155.45 41465.14 88888.00 2024-01-12 10:46:55.000 012 22460.91 155.41 41465.17 47543.29 2024-01-12 10:46:56.000 012 22460.87 155.38 41465.12 88888.00 2024-01-12 10:46:57.000 012 22460.84 155.38 41465.03 88888.00 2024-01-12 10:46:58.000 012 22460.90 155.44 41465.00 88888.00 2024-01-12 10:46:59.000 012 22460.98 155.51 41465.07 88888.00 2024-01-12 10:47:00.000 012 22460.99 155.52 41465.18 47543.27 2024-01-12 10:47:01.000 012 22460.99 155.48 41465.24 88888.00 2024-01-12 10:47:02.000 012 22460.98 155.43 41465.19 88888.00 2024-01-12 10:47:03.000 012 22460.97 155.41 41465.08 88888.00 2024-01-12 10:47:04.000 012 22460.98 155.39 41465.03 88888.00 2024-01-12 10:47:05.000 012 22461.02 155.35 41465.04 47543.28 2024-01-12 10:47:06.000 012 22461.02 155.33 41465.04 88888.00 2024-01-12 10:47:07.000 012 22460.99 155.33 41465.02 88888.00 2024-01-12 10:47:08.000 012 22460.96 155.32 41465.00 88888.00 2024-01-12 10:47:09.000 012 22460.95 155.31 41464.98 88888.00 2024-01-12 10:47:10.000 012 22460.96 155.33 41464.99 47543.27 2024-01-12 10:47:11.000 012 22460.93 155.31 41464.99 88888.00 2024-01-12 10:47:12.000 012 22460.88 155.25 41464.98 88888.00 2024-01-12 10:47:13.000 012 22460.88 155.26 41465.01 88888.00 2024-01-12 10:47:14.000 012 22460.91 155.32 41465.05 88888.00 2024-01-12 10:47:15.000 012 22460.91 155.34 41465.06 47543.25 2024-01-12 10:47:16.000 012 22460.90 155.29 41465.01 88888.00 2024-01-12 10:47:17.000 012 22460.87 155.28 41464.96 88888.00 2024-01-12 10:47:18.000 012 22460.83 155.32 41464.95 88888.00 2024-01-12 10:47:19.000 012 22460.81 155.32 41464.93 88888.00 2024-01-12 10:47:20.000 012 22460.85 155.29 41464.93 47543.27 2024-01-12 10:47:21.000 012 22460.92 155.28 41464.96 88888.00 2024-01-12 10:47:22.000 012 22460.92 155.22 41464.91 88888.00 2024-01-12 10:47:23.000 012 22460.88 155.14 41464.89 88888.00 2024-01-12 10:47:24.000 012 22460.83 155.13 41464.94 88888.00 2024-01-12 10:47:25.000 012 22460.78 155.10 41464.91 47543.28 2024-01-12 10:47:26.000 012 22460.74 155.05 41464.79 88888.00 2024-01-12 10:47:27.000 012 22460.75 155.06 41464.72 88888.00 2024-01-12 10:47:28.000 012 22460.79 155.08 41464.81 88888.00 2024-01-12 10:47:29.000 012 22460.81 155.06 41464.90 88888.00 2024-01-12 10:47:30.000 012 22460.81 155.02 41464.91 47543.28 2024-01-12 10:47:31.000 012 22460.83 155.02 41464.91 88888.00 2024-01-12 10:47:32.000 012 22460.86 155.06 41464.93 88888.00 2024-01-12 10:47:33.000 012 22460.88 155.10 41464.91 88888.00 2024-01-12 10:47:34.000 012 22460.89 155.12 41464.89 88888.00 2024-01-12 10:47:35.000 012 22460.90 155.06 41464.87 47543.30 2024-01-12 10:47:36.000 012 22460.90 154.98 41464.86 88888.00 2024-01-12 10:47:37.000 012 22460.91 154.97 41464.93 88888.00 2024-01-12 10:47:38.000 012 22460.92 154.98 41465.00 88888.00 2024-01-12 10:47:39.000 012 22460.96 154.93 41464.98 88888.00 2024-01-12 10:47:40.000 012 22461.00 154.83 41464.91 47543.30 2024-01-12 10:47:41.000 012 22460.99 154.75 41464.85 88888.00 2024-01-12 10:47:42.000 012 22460.96 154.77 41464.81 88888.00 2024-01-12 10:47:43.000 012 22461.01 154.86 41464.85 88888.00 2024-01-12 10:47:44.000 012 22461.06 154.91 41464.96 88888.00 2024-01-12 10:47:45.000 012 22461.06 154.90 41465.00 47543.30 2024-01-12 10:47:46.000 012 22461.01 154.86 41465.00 88888.00 2024-01-12 10:47:47.000 012 22460.96 154.78 41465.07 88888.00 2024-01-12 10:47:48.000 012 22460.94 154.72 41465.18 88888.00 2024-01-12 10:47:49.000 012 22460.97 154.75 41465.22 88888.00 2024-01-12 10:47:50.000 012 22460.98 154.76 41465.14 47543.28 2024-01-12 10:47:51.000 012 22461.00 154.74 41465.03 88888.00 2024-01-12 10:47:52.000 012 22460.99 154.73 41465.03 88888.00 2024-01-12 10:47:53.000 012 22460.95 154.74 41465.08 88888.00 2024-01-12 10:47:54.000 012 22460.90 154.72 41465.09 88888.00 2024-01-12 10:47:55.000 012 22460.88 154.67 41465.04 47543.28 2024-01-12 10:47:56.000 012 22460.92 154.64 41465.06 88888.00 2024-01-12 10:47:57.000 012 22461.00 154.68 41465.18 88888.00 2024-01-12 10:47:58.000 012 22461.06 154.73 41465.30 88888.00 2024-01-12 10:47:59.000 012 22461.02 154.75 41465.27 88888.00 2024-01-12 10:48:00.000 012 22460.92 154.74 41465.18 47543.29 2024-01-12 10:48:01.000 012 22460.83 154.69 41465.13 88888.00 2024-01-12 10:48:02.000 012 22460.80 154.64 41465.09 88888.00 2024-01-12 10:48:03.000 012 22460.79 154.60 41464.96 88888.00 2024-01-12 10:48:04.000 012 22460.80 154.57 41464.81 88888.00 2024-01-12 10:48:05.000 012 22460.86 154.59 41464.77 47543.26 2024-01-12 10:48:06.000 012 22460.93 154.62 41464.83 88888.00 2024-01-12 10:48:07.000 012 22460.95 154.62 41464.93 88888.00 2024-01-12 10:48:08.000 012 22460.95 154.64 41465.01 88888.00 2024-01-12 10:48:09.000 012 22460.96 154.66 41465.02 88888.00 2024-01-12 10:48:10.000 012 22461.00 154.63 41464.95 47543.27 2024-01-12 10:48:11.000 012 22461.03 154.59 41464.94 88888.00 2024-01-12 10:48:12.000 012 22460.97 154.58 41464.96 88888.00 2024-01-12 10:48:13.000 012 22460.87 154.62 41464.93 88888.00 2024-01-12 10:48:14.000 012 22460.83 154.64 41464.91 88888.00 2024-01-12 10:48:15.000 012 22460.85 154.62 41465.01 47543.22 2024-01-12 10:48:16.000 012 22460.84 154.59 41465.19 88888.00 2024-01-12 10:48:17.000 012 22460.81 154.61 41465.25 88888.00 2024-01-12 10:48:18.000 012 22460.79 154.62 41465.18 88888.00 2024-01-12 10:48:19.000 012 22460.80 154.61 41465.09 88888.00 2024-01-12 10:48:20.000 012 22460.80 154.58 41465.03 47543.24 2024-01-12 10:48:21.000 012 22460.79 154.56 41465.05 88888.00 2024-01-12 10:48:22.000 012 22460.79 154.56 41465.09 88888.00 2024-01-12 10:48:23.000 012 22460.80 154.60 41465.08 88888.00 2024-01-12 10:48:24.000 012 22460.81 154.65 41465.11 88888.00 2024-01-12 10:48:25.000 012 22460.83 154.63 41465.13 47543.22 2024-01-12 10:48:26.000 012 22460.83 154.56 41465.06 88888.00 2024-01-12 10:48:27.000 012 22460.79 154.50 41464.99 88888.00 2024-01-12 10:48:28.000 012 22460.74 154.50 41464.94 88888.00 2024-01-12 10:48:29.000 012 22460.74 154.58 41464.94 88888.00 2024-01-12 10:48:30.000 012 22460.76 154.68 41465.00 47543.22 2024-01-12 10:48:31.000 012 22460.72 154.66 41465.05 88888.00 2024-01-12 10:48:32.000 012 22460.67 154.56 41465.04 88888.00 2024-01-12 10:48:33.000 012 22460.68 154.53 41465.03 88888.00 2024-01-12 10:48:34.000 012 22460.71 154.56 41465.03 88888.00 2024-01-12 10:48:35.000 012 22460.74 154.56 41465.06 47543.22 2024-01-12 10:48:36.000 012 22460.76 154.52 41465.11 88888.00 2024-01-12 10:48:37.000 012 22460.75 154.51 41465.11 88888.00 2024-01-12 10:48:38.000 012 22460.75 154.57 41465.07 88888.00 2024-01-12 10:48:39.000 012 22460.76 154.63 41465.02 88888.00 2024-01-12 10:48:40.000 012 22460.78 154.63 41465.00 47543.23 2024-01-12 10:48:41.000 012 22460.79 154.61 41464.99 88888.00 2024-01-12 10:48:42.000 012 22460.77 154.62 41464.90 88888.00 2024-01-12 10:48:43.000 012 22460.74 154.67 41464.78 88888.00 2024-01-12 10:48:44.000 012 22460.72 154.71 41464.74 88888.00 2024-01-12 10:48:45.000 012 22460.70 154.72 41464.79 47543.23 2024-01-12 10:48:46.000 012 22460.68 154.73 41464.85 88888.00 2024-01-12 10:48:47.000 012 22460.68 154.72 41464.89 88888.00 2024-01-12 10:48:48.000 012 22460.69 154.74 41464.91 88888.00 2024-01-12 10:48:49.000 012 22460.72 154.79 41464.97 88888.00 2024-01-12 10:48:50.000 012 22460.72 154.83 41465.00 47543.21 2024-01-12 10:48:51.000 012 22460.67 154.78 41464.94 88888.00 2024-01-12 10:48:52.000 012 22460.60 154.70 41464.84 88888.00 2024-01-12 10:48:53.000 012 22460.53 154.70 41464.85 88888.00 2024-01-12 10:48:54.000 012 22460.50 154.77 41464.95 88888.00 2024-01-12 10:48:55.000 012 22460.56 154.84 41465.03 47543.18 2024-01-12 10:48:56.000 012 22460.65 154.86 41465.02 88888.00 2024-01-12 10:48:57.000 012 22460.65 154.84 41464.98 88888.00 2024-01-12 10:48:58.000 012 22460.57 154.80 41464.98 88888.00 2024-01-12 10:48:59.000 012 22460.51 154.78 41464.98 88888.00 2024-01-12 10:49:00.000 012 22460.52 154.78 41464.99 47543.12 2024-01-12 10:49:01.000 012 22460.53 154.78 41465.00 88888.00 2024-01-12 10:49:02.000 012 22460.50 154.78 41464.95 88888.00 2024-01-12 10:49:03.000 012 22460.48 154.82 41464.91 88888.00 2024-01-12 10:49:04.000 012 22460.53 154.85 41464.93 88888.00 2024-01-12 10:49:05.000 012 22460.55 154.83 41464.98 47543.15 2024-01-12 10:49:06.000 012 22460.52 154.76 41465.04 88888.00 2024-01-12 10:49:07.000 012 22460.51 154.72 41465.04 88888.00 2024-01-12 10:49:08.000 012 22460.53 154.77 41465.00 88888.00 2024-01-12 10:49:09.000 012 22460.55 154.86 41464.99 88888.00 2024-01-12 10:49:10.000 012 22460.52 154.88 41464.97 47543.17 2024-01-12 10:49:11.000 012 22460.47 154.83 41464.93 88888.00 2024-01-12 10:49:12.000 012 22460.48 154.80 41464.93 88888.00 2024-01-12 10:49:13.000 012 22460.50 154.78 41464.93 88888.00 2024-01-12 10:49:14.000 012 22460.49 154.75 41464.94 88888.00 2024-01-12 10:49:15.000 012 22460.50 154.75 41464.93 47543.19 2024-01-12 10:49:16.000 012 22460.50 154.73 41464.88 88888.00 2024-01-12 10:49:17.000 012 22460.53 154.70 41464.89 88888.00 2024-01-12 10:49:18.000 012 22460.61 154.66 41465.04 88888.00 2024-01-12 10:49:19.000 012 22460.69 154.68 41465.18 88888.00 2024-01-12 10:49:20.000 012 22460.70 154.74 41465.25 47543.22 2024-01-12 10:49:21.000 012 22460.67 154.74 41465.20 88888.00 2024-01-12 10:49:22.000 012 22460.65 154.69 41465.12 88888.00 2024-01-12 10:49:23.000 012 22460.68 154.69 41465.08 88888.00 2024-01-12 10:49:24.000 012 22460.70 154.74 41465.11 88888.00 2024-01-12 10:49:25.000 012 22460.69 154.76 41465.18 47543.19 2024-01-12 10:49:26.000 012 22460.65 154.68 41465.13 88888.00 2024-01-12 10:49:27.000 012 22460.62 154.58 41464.95 88888.00 2024-01-12 10:49:28.000 012 22460.60 154.60 41464.93 88888.00 2024-01-12 10:49:29.000 012 22460.59 154.70 41465.12 88888.00 2024-01-12 10:49:30.000 012 22460.58 154.73 41465.29 47543.21 2024-01-12 10:49:31.000 012 22460.59 154.66 41465.29 88888.00 2024-01-12 10:49:32.000 012 22460.57 154.61 41465.16 88888.00 2024-01-12 10:49:33.000 012 22460.56 154.66 41465.06 88888.00 2024-01-12 10:49:34.000 012 22460.56 154.69 41465.05 88888.00 2024-01-12 10:49:35.000 012 22460.56 154.66 41465.04 47543.17 2024-01-12 10:49:36.000 012 22460.58 154.63 41465.06 88888.00 2024-01-12 10:49:37.000 012 22460.65 154.62 41465.14 88888.00 2024-01-12 10:49:38.000 012 22460.65 154.60 41465.19 88888.00 2024-01-12 10:49:39.000 012 22460.60 154.59 41465.18 88888.00 2024-01-12 10:49:40.000 012 22460.58 154.61 41465.16 47543.19 2024-01-12 10:49:41.000 012 22460.56 154.63 41465.14 88888.00 2024-01-12 10:49:42.000 012 22460.53 154.61 41465.12 88888.00 2024-01-12 10:49:43.000 012 22460.54 154.58 41465.11 88888.00 2024-01-12 10:49:44.000 012 22460.56 154.63 41465.11 88888.00 2024-01-12 10:49:45.000 012 22460.57 154.72 41465.12 47543.20 2024-01-12 10:49:46.000 012 22460.59 154.76 41465.16 88888.00 2024-01-12 10:49:47.000 012 22460.64 154.76 41465.23 88888.00 2024-01-12 10:49:48.000 012 22460.65 154.76 41465.25 88888.00 2024-01-12 10:49:49.000 012 22460.61 154.74 41465.24 88888.00 2024-01-12 10:49:50.000 012 22460.58 154.71 41465.24 47543.18 2024-01-12 10:49:51.000 012 22460.57 154.68 41465.19 88888.00 2024-01-12 10:49:52.000 012 22460.57 154.69 41465.09 88888.00 2024-01-12 10:49:53.000 012 22460.59 154.75 41465.07 88888.00 2024-01-12 10:49:54.000 012 22460.60 154.83 41465.14 88888.00 2024-01-12 10:49:55.000 012 22460.58 154.83 41465.17 47543.17 2024-01-12 10:49:56.000 012 22460.56 154.75 41465.12 88888.00 2024-01-12 10:49:57.000 012 22460.56 154.69 41465.06 88888.00 2024-01-12 10:49:58.000 012 22460.58 154.67 41465.02 88888.00 2024-01-12 10:49:59.000 012 22460.58 154.65 41464.99 88888.00 2024-01-12 10:50:00.000 012 22460.53 154.63 41464.97 47543.13 2024-01-12 10:50:01.000 012 22460.48 154.65 41464.96 88888.00 2024-01-12 10:50:02.000 012 22460.48 154.66 41464.97 88888.00 2024-01-12 10:50:03.000 012 22460.51 154.66 41465.00 88888.00 2024-01-12 10:50:04.000 012 22460.55 154.71 41465.08 88888.00 2024-01-12 10:50:05.000 012 22460.56 154.72 41465.10 47543.11 2024-01-12 10:50:06.000 012 22460.53 154.66 41465.02 88888.00 2024-01-12 10:50:07.000 012 22460.50 154.59 41464.94 88888.00 2024-01-12 10:50:08.000 012 22460.49 154.57 41464.88 88888.00 2024-01-12 10:50:09.000 012 22460.49 154.62 41464.89 88888.00 2024-01-12 10:50:10.000 012 22460.52 154.67 41464.97 47543.11 2024-01-12 10:50:11.000 012 22460.53 154.68 41465.01 88888.00 2024-01-12 10:50:12.000 012 22460.49 154.67 41464.97 88888.00 2024-01-12 10:50:13.000 012 22460.45 154.68 41464.92 88888.00 2024-01-12 10:50:14.000 012 22460.43 154.67 41464.92 88888.00 2024-01-12 10:50:15.000 012 22460.39 154.64 41464.92 47543.12 2024-01-12 10:50:16.000 012 22460.35 154.66 41464.91 88888.00 2024-01-12 10:50:17.000 012 22460.38 154.73 41464.96 88888.00 2024-01-12 10:50:18.000 012 22460.42 154.79 41465.02 88888.00 2024-01-12 10:50:19.000 012 22460.44 154.81 41465.05 88888.00 2024-01-12 10:50:20.000 012 22460.44 154.78 41465.05 47543.14 2024-01-12 10:50:21.000 012 22460.42 154.72 41465.05 88888.00 2024-01-12 10:50:22.000 012 22460.41 154.69 41465.02 88888.00 2024-01-12 10:50:23.000 012 22460.42 154.69 41465.03 88888.00 2024-01-12 10:50:24.000 012 22460.40 154.69 41465.06 88888.00 2024-01-12 10:50:25.000 012 22460.38 154.66 41465.06 47543.14 2024-01-12 10:50:26.000 012 22460.40 154.64 41465.06 88888.00 2024-01-12 10:50:27.000 012 22460.39 154.63 41465.01 88888.00 2024-01-12 10:50:28.000 012 22460.33 154.65 41464.95 88888.00 2024-01-12 10:50:29.000 012 22460.32 154.68 41464.93 88888.00 2024-01-12 10:50:30.000 012 22460.34 154.67 41464.94 47543.11 2024-01-12 10:50:31.000 012 22460.36 154.62 41465.02 88888.00 2024-01-12 10:50:32.000 012 22460.37 154.60 41465.09 88888.00 2024-01-12 10:50:33.000 012 22460.38 154.60 41465.04 88888.00 2024-01-12 10:50:34.000 012 22460.41 154.60 41464.98 88888.00 2024-01-12 10:50:35.000 012 22460.45 154.65 41465.04 47543.11 2024-01-12 10:50:36.000 012 22460.47 154.70 41465.11 88888.00 2024-01-12 10:50:37.000 012 22460.46 154.70 41465.14 88888.00 2024-01-12 10:50:38.000 012 22460.48 154.68 41465.14 88888.00 2024-01-12 10:50:39.000 012 22460.48 154.64 41465.11 88888.00 2024-01-12 10:50:40.000 012 22460.44 154.60 41465.12 47543.13 2024-01-12 10:50:41.000 012 22460.40 154.58 41465.17 88888.00 2024-01-12 10:50:42.000 012 22460.41 154.58 41465.20 88888.00 2024-01-12 10:50:43.000 012 22460.44 154.62 41465.20 88888.00 2024-01-12 10:50:44.000 012 22460.44 154.69 41465.18 88888.00 2024-01-12 10:50:45.000 012 22460.41 154.73 41465.16 47543.14 2024-01-12 10:50:46.000 012 22460.36 154.70 41465.16 88888.00 2024-01-12 10:50:47.000 012 22460.32 154.61 41465.12 88888.00 2024-01-12 10:50:48.000 012 22460.31 154.54 41465.02 88888.00 2024-01-12 10:50:49.000 012 22460.33 154.54 41464.98 88888.00 2024-01-12 10:50:50.000 012 22460.35 154.55 41465.02 47543.15 2024-01-12 10:50:51.000 012 22460.38 154.56 41465.09 88888.00 2024-01-12 10:50:52.000 012 22460.38 154.60 41465.11 88888.00 2024-01-12 10:50:53.000 012 22460.33 154.66 41465.11 88888.00 2024-01-12 10:50:54.000 012 22460.27 154.65 41465.09 88888.00 2024-01-12 10:50:55.000 012 22460.24 154.57 41465.01 47543.15 2024-01-12 10:50:56.000 012 22460.24 154.51 41464.96 88888.00 2024-01-12 10:50:57.000 012 22460.25 154.49 41464.98 88888.00 2024-01-12 10:50:58.000 012 22460.24 154.51 41465.00 88888.00 2024-01-12 10:50:59.000 012 22460.29 154.57 41465.02 88888.00 2024-01-12 10:51:00.000 012 22460.37 154.64 41465.04 47543.11 2024-01-12 10:51:01.000 012 22460.40 154.65 41465.00 88888.00 2024-01-12 10:51:02.000 012 22460.38 154.64 41464.96 88888.00 2024-01-12 10:51:03.000 012 22460.38 154.64 41464.97 88888.00 2024-01-12 10:51:04.000 012 22460.37 154.59 41464.98 88888.00 2024-01-12 10:51:05.000 012 22460.33 154.53 41464.99 47543.12 2024-01-12 10:51:06.000 012 22460.34 154.55 41465.02 88888.00 2024-01-12 10:51:07.000 012 22460.39 154.61 41465.02 88888.00 2024-01-12 10:51:08.000 012 22460.41 154.65 41465.04 88888.00 2024-01-12 10:51:09.000 012 22460.40 154.66 41465.06 88888.00 2024-01-12 10:51:10.000 012 22460.35 154.63 41465.04 47543.09 2024-01-12 10:51:11.000 012 22460.28 154.62 41465.01 88888.00 2024-01-12 10:51:12.000 012 22460.21 154.59 41464.96 88888.00 2024-01-12 10:51:13.000 012 22460.17 154.56 41464.98 88888.00 2024-01-12 10:51:14.000 012 22460.16 154.56 41465.09 88888.00 2024-01-12 10:51:15.000 012 22460.18 154.59 41465.14 47543.03 2024-01-12 10:51:16.000 012 22460.19 154.62 41465.07 88888.00 2024-01-12 10:51:17.000 012 22460.16 154.62 41465.00 88888.00 2024-01-12 10:51:18.000 012 22460.15 154.59 41464.98 88888.00 2024-01-12 10:51:19.000 012 22460.16 154.57 41464.98 88888.00 2024-01-12 10:51:20.000 012 22460.15 154.59 41464.96 47543.03 2024-01-12 10:51:21.000 012 22460.15 154.59 41464.93 88888.00 2024-01-12 10:51:22.000 012 22460.16 154.59 41464.91 88888.00 2024-01-12 10:51:23.000 012 22460.17 154.59 41465.00 88888.00 2024-01-12 10:51:24.000 012 22460.13 154.60 41465.11 88888.00 2024-01-12 10:51:25.000 012 22460.07 154.61 41465.14 47542.97 2024-01-12 10:51:26.000 012 22460.06 154.60 41465.17 88888.00 2024-01-12 10:51:27.000 012 22460.11 154.60 41465.21 88888.00 2024-01-12 10:51:28.000 012 22460.14 154.60 41465.20 88888.00 2024-01-12 10:51:29.000 012 22460.13 154.62 41465.18 88888.00 2024-01-12 10:51:30.000 012 22460.12 154.64 41465.16 47542.99 2024-01-12 10:51:31.000 012 22460.07 154.67 41465.12 88888.00 2024-01-12 10:51:32.000 012 22459.99 154.68 41465.08 88888.00 2024-01-12 10:51:33.000 012 22459.98 154.66 41465.12 88888.00 2024-01-12 10:51:34.000 012 22460.04 154.63 41465.15 88888.00 2024-01-12 10:51:35.000 012 22460.04 154.62 41465.13 47542.95 2024-01-12 10:51:36.000 012 22459.97 154.62 41465.14 88888.00 2024-01-12 10:51:37.000 012 22459.90 154.59 41465.12 88888.00 2024-01-12 10:51:38.000 012 22459.92 154.56 41465.05 88888.00 2024-01-12 10:51:39.000 012 22459.97 154.54 41465.05 88888.00 2024-01-12 10:51:40.000 012 22459.94 154.51 41465.06 47542.92 2024-01-12 10:51:41.000 012 22459.90 154.50 41465.09 88888.00 2024-01-12 10:51:42.000 012 22459.96 154.53 41465.10 88888.00 2024-01-12 10:51:43.000 012 22460.08 154.58 41465.10 88888.00 2024-01-12 10:51:44.000 012 22460.11 154.61 41465.12 88888.00 2024-01-12 10:51:45.000 012 22460.03 154.57 41465.11 47542.89 2024-01-12 10:51:46.000 012 22459.95 154.51 41465.01 88888.00 2024-01-12 10:51:47.000 012 22459.91 154.49 41464.96 88888.00 2024-01-12 10:51:48.000 012 22459.89 154.49 41464.99 88888.00 2024-01-12 10:51:49.000 012 22459.93 154.49 41464.98 88888.00 2024-01-12 10:51:50.000 012 22459.99 154.51 41464.98 47542.90 2024-01-12 10:51:51.000 012 22459.98 154.50 41465.06 88888.00 2024-01-12 10:51:52.000 012 22459.95 154.46 41465.15 88888.00 2024-01-12 10:51:53.000 012 22459.88 154.45 41465.18 88888.00 2024-01-12 10:51:54.000 012 22459.78 154.47 41465.17 88888.00 2024-01-12 10:51:55.000 012 22459.73 154.48 41465.17 47542.88 2024-01-12 10:51:56.000 012 22459.73 154.48 41465.21 88888.00 2024-01-12 10:51:57.000 012 22459.76 154.46 41465.23 88888.00 2024-01-12 10:51:58.000 012 22459.76 154.43 41465.23 88888.00 2024-01-12 10:51:59.000 012 22459.76 154.46 41465.24 88888.00 2024-01-12 10:52:00.000 012 22459.82 154.47 41465.25 47542.88 2024-01-12 10:52:01.000 012 22459.91 154.44 41465.22 88888.00 2024-01-12 10:52:02.000 012 22459.93 154.38 41465.12 88888.00 2024-01-12 10:52:03.000 012 22459.90 154.33 41465.02 88888.00 2024-01-12 10:52:04.000 012 22459.88 154.32 41464.99 88888.00 2024-01-12 10:52:05.000 012 22459.90 154.36 41465.00 47542.91 2024-01-12 10:52:06.000 012 22459.93 154.38 41465.01 88888.00 2024-01-12 10:52:07.000 012 22459.93 154.39 41465.07 88888.00 2024-01-12 10:52:08.000 012 22459.94 154.43 41465.18 88888.00 2024-01-12 10:52:09.000 012 22459.94 154.46 41465.18 88888.00 2024-01-12 10:52:10.000 012 22459.91 154.42 41465.08 47542.92 2024-01-12 10:52:11.000 012 22459.86 154.33 41465.02 88888.00 2024-01-12 10:52:12.000 012 22459.87 154.27 41465.09 88888.00 2024-01-12 10:52:13.000 012 22459.95 154.28 41465.14 88888.00 2024-01-12 10:52:14.000 012 22460.03 154.37 41465.12 88888.00 2024-01-12 10:52:15.000 012 22460.03 154.42 41465.12 47542.93 2024-01-12 10:52:16.000 012 22459.99 154.40 41465.13 88888.00 2024-01-12 10:52:17.000 012 22459.96 154.38 41465.07 88888.00 2024-01-12 10:52:18.000 012 22459.95 154.39 41465.00 88888.00 2024-01-12 10:52:19.000 012 22459.96 154.41 41465.00 88888.00 2024-01-12 10:52:20.000 012 22459.95 154.40 41465.00 47542.91 2024-01-12 10:52:21.000 012 22459.92 154.37 41464.98 88888.00 2024-01-12 10:52:22.000 012 22459.90 154.37 41464.98 88888.00 2024-01-12 10:52:23.000 012 22459.92 154.44 41465.00 88888.00 2024-01-12 10:52:24.000 012 22459.96 154.48 41465.00 88888.00 2024-01-12 10:52:25.000 012 22460.01 154.48 41465.03 47542.93 2024-01-12 10:52:26.000 012 22460.03 154.48 41465.13 88888.00 2024-01-12 10:52:27.000 012 22460.00 154.50 41465.15 88888.00 2024-01-12 10:52:28.000 012 22459.90 154.50 41465.04 88888.00 2024-01-12 10:52:29.000 012 22459.83 154.49 41464.91 88888.00 2024-01-12 10:52:30.000 012 22459.84 154.48 41464.89 47542.91 2024-01-12 10:52:31.000 012 22459.88 154.50 41464.99 88888.00 2024-01-12 10:52:32.000 012 22459.90 154.59 41465.07 88888.00 2024-01-12 10:52:33.000 012 22459.91 154.68 41465.04 88888.00 2024-01-12 10:52:34.000 012 22459.90 154.66 41465.00 88888.00 2024-01-12 10:52:35.000 012 22459.87 154.59 41465.06 47542.88 2024-01-12 10:52:36.000 012 22459.84 154.53 41465.08 88888.00 2024-01-12 10:52:37.000 012 22459.83 154.50 41465.00 88888.00 2024-01-12 10:52:38.000 012 22459.83 154.55 41464.97 88888.00 2024-01-12 10:52:39.000 012 22459.84 154.66 41465.09 88888.00 2024-01-12 10:52:40.000 012 22459.84 154.70 41465.21 47542.89 2024-01-12 10:52:41.000 012 22459.82 154.67 41465.19 88888.00 2024-01-12 10:52:42.000 012 22459.82 154.65 41465.09 88888.00 2024-01-12 10:52:43.000 012 22459.85 154.66 41465.06 88888.00 2024-01-12 10:52:44.000 012 22459.83 154.65 41465.11 88888.00 2024-01-12 10:52:45.000 012 22459.76 154.59 41465.18 47542.86 2024-01-12 10:52:46.000 012 22459.72 154.52 41465.25 88888.00 2024-01-12 10:52:47.000 012 22459.74 154.49 41465.31 88888.00 2024-01-12 10:52:48.000 012 22459.80 154.53 41465.33 88888.00 2024-01-12 10:52:49.000 012 22459.87 154.59 41465.36 88888.00 2024-01-12 10:52:50.000 012 22459.88 154.59 41465.38 47542.82 2024-01-12 10:52:51.000 012 22459.84 154.57 41465.32 88888.00 2024-01-12 10:52:52.000 012 22459.78 154.53 41465.21 88888.00 2024-01-12 10:52:53.000 012 22459.74 154.50 41465.15 88888.00 2024-01-12 10:52:54.000 012 22459.72 154.51 41465.14 88888.00 2024-01-12 10:52:55.000 012 22459.71 154.54 41465.09 47542.82 2024-01-12 10:52:56.000 012 22459.68 154.56 41465.04 88888.00 2024-01-12 10:52:57.000 012 22459.67 154.56 41465.06 88888.00 2024-01-12 10:52:58.000 012 22459.70 154.53 41465.13 88888.00 2024-01-12 10:52:59.000 012 22459.76 154.54 41465.12 88888.00 2024-01-12 10:53:00.000 012 22459.77 154.55 41465.02 47542.80 2024-01-12 10:53:01.000 012 22459.72 154.56 41464.96 88888.00 2024-01-12 10:53:02.000 012 22459.70 154.56 41465.04 88888.00 2024-01-12 10:53:03.000 012 22459.74 154.53 41465.09 88888.00 2024-01-12 10:53:04.000 012 22459.78 154.51 41465.07 88888.00 2024-01-12 10:53:05.000 012 22459.78 154.54 41465.12 47542.75 2024-01-12 10:53:06.000 012 22459.77 154.57 41465.21 88888.00 2024-01-12 10:53:07.000 012 22459.76 154.58 41465.29 88888.00 2024-01-12 10:53:08.000 012 22459.75 154.56 41465.29 88888.00 2024-01-12 10:53:09.000 012 22459.72 154.56 41465.17 88888.00 2024-01-12 10:53:10.000 012 22459.72 154.57 41465.04 47542.72 2024-01-12 10:53:11.000 012 22459.74 154.57 41465.03 88888.00 2024-01-12 10:53:12.000 012 22459.67 154.55 41465.08 88888.00 2024-01-12 10:53:13.000 012 22459.58 154.56 41465.13 88888.00 2024-01-12 10:53:14.000 012 22459.56 154.62 41465.18 88888.00 2024-01-12 10:53:15.000 012 22459.61 154.67 41465.19 47542.72 2024-01-12 10:53:16.000 012 22459.65 154.63 41465.16 88888.00 2024-01-12 10:53:17.000 012 22459.62 154.53 41465.09 88888.00 2024-01-12 10:53:18.000 012 22459.58 154.51 41465.03 88888.00 2024-01-12 10:53:19.000 012 22459.56 154.58 41465.02 88888.00 2024-01-12 10:53:20.000 012 22459.53 154.62 41465.05 47542.73 2024-01-12 10:53:21.000 012 22459.51 154.63 41465.10 88888.00 2024-01-12 10:53:22.000 012 22459.50 154.62 41465.13 88888.00 2024-01-12 10:53:23.000 012 22459.49 154.57 41465.13 88888.00 2024-01-12 10:53:24.000 012 22459.48 154.56 41465.14 88888.00 2024-01-12 10:53:25.000 012 22459.46 154.53 41465.16 47542.71 2024-01-12 10:53:26.000 012 22459.42 154.49 41465.14 88888.00 2024-01-12 10:53:27.000 012 22459.40 154.47 41465.07 88888.00 2024-01-12 10:53:28.000 012 22459.40 154.50 41465.04 88888.00 2024-01-12 10:53:29.000 012 22459.40 154.55 41465.07 88888.00 2024-01-12 10:53:30.000 012 22459.38 154.61 41465.07 47542.71 2024-01-12 10:53:31.000 012 22459.38 154.63 41465.07 88888.00 2024-01-12 10:53:32.000 012 22459.41 154.63 41465.07 88888.00 2024-01-12 10:53:33.000 012 22459.46 154.61 41465.04 88888.00 2024-01-12 10:53:34.000 012 22459.46 154.60 41465.02 88888.00 2024-01-12 10:53:35.000 012 22459.42 154.61 41465.07 47542.67 2024-01-12 10:53:36.000 012 22459.41 154.61 41465.10 88888.00 2024-01-12 10:53:37.000 012 22459.40 154.59 41465.02 88888.00 2024-01-12 10:53:38.000 012 22459.37 154.58 41464.94 88888.00 2024-01-12 10:53:39.000 012 22459.37 154.58 41464.91 88888.00 2024-01-12 10:53:40.000 012 22459.41 154.59 41464.89 47542.69 2024-01-12 10:53:41.000 012 22459.44 154.57 41464.87 88888.00 2024-01-12 10:53:42.000 012 22459.42 154.52 41464.87 88888.00 2024-01-12 10:53:43.000 012 22459.38 154.50 41464.88 88888.00 2024-01-12 10:53:44.000 012 22459.40 154.53 41464.93 88888.00 2024-01-12 10:53:45.000 012 22459.47 154.53 41465.00 47542.70 2024-01-12 10:53:46.000 012 22459.52 154.53 41465.06 88888.00 2024-01-12 10:53:47.000 012 22459.55 154.56 41465.06 88888.00 2024-01-12 10:53:48.000 012 22459.53 154.60 41465.00 88888.00 2024-01-12 10:53:49.000 012 22459.53 154.63 41464.99 88888.00 2024-01-12 10:53:50.000 012 22459.52 154.61 41464.95 47542.74 2024-01-12 10:53:51.000 012 22459.48 154.57 41464.84 88888.00 2024-01-12 10:53:52.000 012 22459.49 154.55 41464.76 88888.00 2024-01-12 10:53:53.000 012 22459.54 154.56 41464.78 88888.00 2024-01-12 10:53:54.000 012 22459.56 154.57 41464.86 88888.00 2024-01-12 10:53:55.000 012 22459.55 154.56 41464.96 47542.75 2024-01-12 10:53:56.000 012 22459.55 154.57 41465.11 88888.00 2024-01-12 10:53:57.000 012 22459.56 154.61 41465.19 88888.00 2024-01-12 10:53:58.000 012 22459.54 154.62 41465.14 88888.00 2024-01-12 10:53:59.000 012 22459.48 154.57 41465.05 88888.00 2024-01-12 10:54:00.000 012 22459.44 154.56 41465.02 47542.75 2024-01-12 10:54:01.000 012 22459.43 154.59 41465.01 88888.00 2024-01-12 10:54:02.000 012 22459.43 154.60 41464.94 88888.00 2024-01-12 10:54:03.000 012 22459.44 154.59 41464.91 88888.00 2024-01-12 10:54:04.000 012 22459.49 154.64 41464.99 88888.00 2024-01-12 10:54:05.000 012 22459.54 154.68 41465.08 47542.72 2024-01-12 10:54:06.000 012 22459.54 154.66 41465.11 88888.00 2024-01-12 10:54:07.000 012 22459.48 154.60 41465.05 88888.00 2024-01-12 10:54:08.000 012 22459.44 154.60 41464.98 88888.00 2024-01-12 10:54:09.000 012 22459.45 154.65 41464.97 88888.00 2024-01-12 10:54:10.000 012 22459.51 154.69 41465.02 47542.74 2024-01-12 10:54:11.000 012 22459.56 154.71 41465.07 88888.00 2024-01-12 10:54:12.000 012 22459.58 154.71 41465.11 88888.00 2024-01-12 10:54:13.000 012 22459.53 154.69 41465.16 88888.00 2024-01-12 10:54:14.000 012 22459.49 154.67 41465.18 88888.00 2024-01-12 10:54:15.000 012 22459.49 154.62 41465.14 47542.71 2024-01-12 10:54:16.000 012 22459.52 154.57 41465.09 88888.00 2024-01-12 10:54:17.000 012 22459.50 154.57 41465.07 88888.00 2024-01-12 10:54:18.000 012 22459.48 154.60 41465.07 88888.00 2024-01-12 10:54:19.000 012 22459.46 154.65 41465.07 88888.00 2024-01-12 10:54:20.000 012 22459.44 154.69 41465.14 47542.68 2024-01-12 10:54:21.000 012 22459.45 154.70 41465.19 88888.00 2024-01-12 10:54:22.000 012 22459.45 154.69 41465.17 88888.00 2024-01-12 10:54:23.000 012 22459.40 154.69 41465.15 88888.00 2024-01-12 10:54:24.000 012 22459.35 154.67 41465.18 88888.00 2024-01-12 10:54:25.000 012 22459.38 154.67 41465.18 47542.70 2024-01-12 10:54:26.000 012 22459.43 154.66 41465.07 88888.00 2024-01-12 10:54:27.000 012 22459.43 154.65 41464.96 88888.00 2024-01-12 10:54:28.000 012 22459.44 154.63 41464.88 88888.00 2024-01-12 10:54:29.000 012 22459.45 154.60 41464.79 88888.00 2024-01-12 10:54:30.000 012 22459.45 154.57 41464.77 47542.66 2024-01-12 10:54:31.000 012 22459.41 154.59 41464.79 88888.00 2024-01-12 10:54:32.000 012 22459.36 154.64 41464.74 88888.00 2024-01-12 10:54:33.000 012 22459.35 154.67 41464.72 88888.00 2024-01-12 10:54:34.000 012 22459.41 154.69 41464.82 88888.00 2024-01-12 10:54:35.000 012 22459.48 154.67 41464.88 47542.68 2024-01-12 10:54:36.000 012 22459.49 154.66 41464.89 88888.00 2024-01-12 10:54:37.000 012 22459.45 154.70 41464.94 88888.00 2024-01-12 10:54:38.000 012 22459.38 154.74 41465.01 88888.00 2024-01-12 10:54:39.000 012 22459.35 154.77 41465.07 88888.00 2024-01-12 10:54:40.000 012 22459.38 154.79 41465.09 47542.64 2024-01-12 10:54:41.000 012 22459.42 154.75 41465.09 88888.00 2024-01-12 10:54:42.000 012 22459.45 154.71 41465.07 88888.00 2024-01-12 10:54:43.000 012 22459.47 154.74 41465.06 88888.00 2024-01-12 10:54:44.000 012 22459.44 154.81 41465.08 88888.00 2024-01-12 10:54:45.000 012 22459.37 154.84 41465.09 47542.63 2024-01-12 10:54:46.000 012 22459.35 154.79 41465.08 88888.00 2024-01-12 10:54:47.000 012 22459.40 154.76 41465.12 88888.00 2024-01-12 10:54:48.000 012 22459.40 154.80 41465.14 88888.00 2024-01-12 10:54:49.000 012 22459.32 154.80 41465.05 88888.00 2024-01-12 10:54:50.000 012 22459.24 154.78 41464.96 47542.65 2024-01-12 10:54:51.000 012 22459.22 154.80 41464.93 88888.00 2024-01-12 10:54:52.000 012 22459.24 154.80 41464.98 88888.00 2024-01-12 10:54:53.000 012 22459.27 154.80 41465.10 88888.00 2024-01-12 10:54:54.000 012 22459.28 154.85 41465.16 88888.00 2024-01-12 10:54:55.000 012 22459.26 154.87 41465.10 47542.61 2024-01-12 10:54:56.000 012 22459.25 154.82 41464.98 88888.00 2024-01-12 10:54:57.000 012 22459.28 154.77 41464.95 88888.00 2024-01-12 10:54:58.000 012 22459.30 154.82 41465.02 88888.00 2024-01-12 10:54:59.000 012 22459.29 154.93 41465.10 88888.00 2024-01-12 10:55:00.000 012 22459.33 154.93 41465.09 47542.62 2024-01-12 10:55:01.000 012 22459.38 154.88 41465.09 88888.00 2024-01-12 10:55:02.000 012 22459.41 154.88 41465.09 88888.00 2024-01-12 10:55:03.000 012 22459.42 154.90 41465.07 88888.00 2024-01-12 10:55:04.000 012 22459.40 154.91 41465.09 88888.00 2024-01-12 10:55:05.000 012 22459.39 154.87 41465.11 47542.64 2024-01-12 10:55:06.000 012 22459.40 154.82 41465.11 88888.00 2024-01-12 10:55:07.000 012 22459.42 154.81 41465.05 88888.00 2024-01-12 10:55:08.000 012 22459.40 154.80 41465.03 88888.00 2024-01-12 10:55:09.000 012 22459.35 154.79 41465.13 88888.00 2024-01-12 10:55:10.000 012 22459.30 154.77 41465.18 47542.66 2024-01-12 10:55:11.000 012 22459.31 154.75 41465.13 88888.00 2024-01-12 10:55:12.000 012 22459.40 154.75 41465.15 88888.00 2024-01-12 10:55:13.000 012 22459.47 154.77 41465.21 88888.00 2024-01-12 10:55:14.000 012 22459.44 154.78 41465.20 88888.00 2024-01-12 10:55:15.000 012 22459.41 154.78 41465.21 47542.68 2024-01-12 10:55:16.000 012 22459.40 154.73 41465.18 88888.00 2024-01-12 10:55:17.000 012 22459.41 154.70 41465.04 88888.00 2024-01-12 10:55:18.000 012 22459.42 154.74 41464.96 88888.00 2024-01-12 10:55:19.000 012 22459.43 154.77 41465.00 88888.00 2024-01-12 10:55:20.000 012 22459.46 154.78 41465.09 47542.72 2024-01-12 10:55:21.000 012 22459.53 154.78 41465.17 88888.00 2024-01-12 10:55:22.000 012 22459.58 154.73 41465.16 88888.00 2024-01-12 10:55:23.000 012 22459.53 154.68 41465.06 88888.00 2024-01-12 10:55:24.000 012 22459.49 154.69 41465.00 88888.00 2024-01-12 10:55:25.000 012 22459.53 154.70 41465.07 47542.73 2024-01-12 10:55:26.000 012 22459.58 154.70 41465.19 88888.00 2024-01-12 10:55:27.000 012 22459.55 154.67 41465.24 88888.00 2024-01-12 10:55:28.000 012 22459.48 154.60 41465.25 88888.00 2024-01-12 10:55:29.000 012 22459.47 154.57 41465.29 88888.00 2024-01-12 10:55:30.000 012 22459.49 154.60 41465.30 47542.76 2024-01-12 10:55:31.000 012 22459.51 154.62 41465.21 88888.00 2024-01-12 10:55:32.000 012 22459.53 154.65 41465.16 88888.00 2024-01-12 10:55:33.000 012 22459.55 154.64 41465.20 88888.00 2024-01-12 10:55:34.000 012 22459.60 154.62 41465.27 88888.00 2024-01-12 10:55:35.000 012 22459.60 154.56 41465.29 47542.78 2024-01-12 10:55:36.000 012 22459.57 154.49 41465.30 88888.00 2024-01-12 10:55:37.000 012 22459.56 154.50 41465.34 88888.00 2024-01-12 10:55:38.000 012 22459.56 154.58 41465.31 88888.00 2024-01-12 10:55:39.000 012 22459.50 154.60 41465.16 88888.00 2024-01-12 10:55:40.000 012 22459.43 154.54 41465.05 47542.72 2024-01-12 10:55:41.000 012 22459.42 154.50 41465.09 88888.00 2024-01-12 10:55:42.000 012 22459.48 154.54 41465.19 88888.00 2024-01-12 10:55:43.000 012 22459.53 154.58 41465.25 88888.00 2024-01-12 10:55:44.000 012 22459.53 154.56 41465.30 88888.00 2024-01-12 10:55:45.000 012 22459.51 154.53 41465.34 47542.74 2024-01-12 10:55:46.000 012 22459.53 154.49 41465.34 88888.00 2024-01-12 10:55:47.000 012 22459.55 154.47 41465.31 88888.00 2024-01-12 10:55:48.000 012 22459.51 154.50 41465.28 88888.00 2024-01-12 10:55:49.000 012 22459.44 154.54 41465.19 88888.00 2024-01-12 10:55:50.000 012 22459.41 154.54 41465.07 47542.68 2024-01-12 10:55:51.000 012 22459.40 154.52 41465.10 88888.00 2024-01-12 10:55:52.000 012 22459.37 154.50 41465.17 88888.00 2024-01-12 10:55:53.000 012 22459.34 154.49 41465.16 88888.00 2024-01-12 10:55:54.000 012 22459.31 154.50 41465.11 88888.00 2024-01-12 10:55:55.000 012 22459.27 154.49 41465.06 47542.69 2024-01-12 10:55:56.000 012 22459.27 154.50 41465.04 88888.00 2024-01-12 10:55:57.000 012 22459.31 154.53 41465.03 88888.00 2024-01-12 10:55:58.000 012 22459.34 154.57 41465.07 88888.00 2024-01-12 10:55:59.000 012 22459.35 154.57 41465.13 88888.00 2024-01-12 10:56:00.000 012 22459.33 154.55 41465.14 47542.65 2024-01-12 10:56:01.000 012 22459.30 154.53 41465.15 88888.00 2024-01-12 10:56:02.000 012 22459.27 154.51 41465.14 88888.00 2024-01-12 10:56:03.000 012 22459.19 154.48 41465.05 88888.00 2024-01-12 10:56:04.000 012 22459.18 154.46 41464.99 88888.00 2024-01-12 10:56:05.000 012 22459.27 154.48 41465.06 47542.57 2024-01-12 10:56:06.000 012 22459.34 154.49 41465.12 88888.00 2024-01-12 10:56:07.000 012 22459.34 154.48 41465.13 88888.00 2024-01-12 10:56:08.000 012 22459.36 154.49 41465.14 88888.00 2024-01-12 10:56:09.000 012 22459.38 154.49 41465.15 88888.00 2024-01-12 10:56:10.000 012 22459.35 154.47 41465.12 47542.64 2024-01-12 10:56:11.000 012 22459.33 154.45 41465.11 88888.00 2024-01-12 10:56:12.000 012 22459.35 154.45 41465.16 88888.00 2024-01-12 10:56:13.000 012 22459.40 154.49 41465.21 88888.00 2024-01-12 10:56:14.000 012 22459.38 154.51 41465.19 88888.00 2024-01-12 10:56:15.000 012 22459.28 154.49 41465.08 47542.60 2024-01-12 10:56:16.000 012 22459.23 154.43 41465.02 88888.00 2024-01-12 10:56:17.000 012 22459.24 154.43 41465.09 88888.00 2024-01-12 10:56:18.000 012 22459.24 154.51 41465.13 88888.00 2024-01-12 10:56:19.000 012 22459.22 154.58 41465.07 88888.00 2024-01-12 10:56:20.000 012 22459.19 154.56 41464.99 47542.61 2024-01-12 10:56:21.000 012 22459.18 154.50 41465.00 88888.00 2024-01-12 10:56:22.000 012 22459.17 154.47 41465.03 88888.00 2024-01-12 10:56:23.000 012 22459.18 154.50 41465.02 88888.00 2024-01-12 10:56:24.000 012 22459.19 154.56 41465.04 88888.00 2024-01-12 10:56:25.000 012 22459.21 154.58 41465.13 47542.55 2024-01-12 10:56:26.000 012 22459.24 154.53 41465.14 88888.00 2024-01-12 10:56:27.000 012 22459.27 154.45 41465.07 88888.00 2024-01-12 10:56:28.000 012 22459.26 154.39 41465.07 88888.00 2024-01-12 10:56:29.000 012 22459.23 154.40 41465.13 88888.00 2024-01-12 10:56:30.000 012 22459.22 154.49 41465.15 47542.53 2024-01-12 10:56:31.000 012 22459.20 154.53 41465.15 88888.00 2024-01-12 10:56:32.000 012 22459.18 154.51 41465.16 88888.00 2024-01-12 10:56:33.000 012 22459.14 154.53 41465.16 88888.00 2024-01-12 10:56:34.000 012 22459.13 154.55 41465.18 88888.00 2024-01-12 10:56:35.000 012 22459.17 154.57 41465.23 47542.54 2024-01-12 10:56:36.000 012 22459.20 154.61 41465.28 88888.00 2024-01-12 10:56:37.000 012 22459.18 154.64 41465.28 88888.00 2024-01-12 10:56:38.000 012 22459.18 154.62 41465.29 88888.00 2024-01-12 10:56:39.000 012 22459.21 154.58 41465.32 88888.00 2024-01-12 10:56:40.000 012 22459.22 154.55 41465.35 47542.56 2024-01-12 10:56:41.000 012 22459.20 154.53 41465.34 88888.00 2024-01-12 10:56:42.000 012 22459.23 154.50 41465.30 88888.00 2024-01-12 10:56:43.000 012 22459.29 154.51 41465.30 88888.00 2024-01-12 10:56:44.000 012 22459.32 154.55 41465.32 88888.00 2024-01-12 10:56:45.000 012 22459.24 154.54 41465.26 47542.60 2024-01-12 10:56:46.000 012 22459.16 154.48 41465.14 88888.00 2024-01-12 10:56:47.000 012 22459.18 154.42 41465.06 88888.00 2024-01-12 10:56:48.000 012 22459.26 154.41 41465.04 88888.00 2024-01-12 10:56:49.000 012 22459.31 154.44 41465.04 88888.00 2024-01-12 10:56:50.000 012 22459.30 154.47 41465.06 47542.61 2024-01-12 10:56:51.000 012 22459.28 154.41 41465.07 88888.00 2024-01-12 10:56:52.000 012 22459.29 154.34 41465.12 88888.00 2024-01-12 10:56:53.000 012 22459.26 154.35 41465.15 88888.00 2024-01-12 10:56:54.000 012 22459.21 154.43 41465.12 88888.00 2024-01-12 10:56:55.000 012 22459.20 154.44 41465.11 47542.61 2024-01-12 10:56:56.000 012 22459.26 154.38 41465.14 88888.00 2024-01-12 10:56:57.000 012 22459.32 154.35 41465.09 88888.00 2024-01-12 10:56:58.000 012 22459.32 154.35 41464.98 88888.00 2024-01-12 10:56:59.000 012 22459.24 154.34 41464.88 88888.00 2024-01-12 10:57:00.000 012 22459.19 154.34 41464.86 47542.57 2024-01-12 10:57:01.000 012 22459.18 154.37 41464.90 88888.00 2024-01-12 10:57:02.000 012 22459.16 154.38 41465.02 88888.00 2024-01-12 10:57:03.000 012 22459.16 154.35 41465.12 88888.00 2024-01-12 10:57:04.000 012 22459.18 154.33 41465.12 88888.00 2024-01-12 10:57:05.000 012 22459.16 154.34 41465.02 47542.58 2024-01-12 10:57:06.000 012 22459.12 154.34 41464.96 88888.00 2024-01-12 10:57:07.000 012 22459.10 154.31 41464.99 88888.00 2024-01-12 10:57:08.000 012 22459.14 154.32 41465.10 88888.00 2024-01-12 10:57:09.000 012 22459.17 154.36 41465.18 88888.00 2024-01-12 10:57:10.000 012 22459.15 154.37 41465.16 47542.52 2024-01-12 10:57:11.000 012 22459.10 154.35 41465.12 88888.00 2024-01-12 10:57:12.000 012 22459.06 154.31 41465.07 88888.00 2024-01-12 10:57:13.000 012 22459.04 154.23 41464.99 88888.00 2024-01-12 10:57:14.000 012 22459.03 154.20 41464.90 88888.00 2024-01-12 10:57:15.000 012 22459.03 154.20 41464.89 47542.53 2024-01-12 10:57:16.000 012 22459.05 154.19 41464.97 88888.00 2024-01-12 10:57:17.000 012 22459.09 154.22 41465.09 88888.00 2024-01-12 10:57:18.000 012 22459.10 154.24 41465.14 88888.00 2024-01-12 10:57:19.000 012 22459.05 154.22 41465.12 88888.00 2024-01-12 10:57:20.000 012 22459.04 154.22 41465.13 47542.55 2024-01-12 10:57:21.000 012 22459.07 154.20 41465.11 88888.00 2024-01-12 10:57:22.000 012 22459.09 154.15 41465.05 88888.00 2024-01-12 10:57:23.000 012 22459.08 154.13 41465.02 88888.00 2024-01-12 10:57:24.000 012 22459.05 154.19 41465.05 88888.00 2024-01-12 10:57:25.000 012 22459.05 154.25 41465.08 47542.52 2024-01-12 10:57:26.000 012 22459.03 154.22 41465.06 88888.00 2024-01-12 10:57:27.000 012 22458.98 154.18 41465.06 88888.00 2024-01-12 10:57:28.000 012 22458.93 154.22 41465.12 88888.00 2024-01-12 10:57:29.000 012 22458.90 154.24 41465.14 88888.00 2024-01-12 10:57:30.000 012 22458.88 154.19 41465.10 47542.48 2024-01-12 10:57:31.000 012 22458.87 154.15 41465.07 88888.00 2024-01-12 10:57:32.000 012 22458.87 154.14 41465.04 88888.00 2024-01-12 10:57:33.000 012 22458.91 154.15 41465.01 88888.00 2024-01-12 10:57:34.000 012 22458.96 154.20 41465.05 88888.00 2024-01-12 10:57:35.000 012 22458.96 154.23 41465.16 47542.43 2024-01-12 10:57:36.000 012 22458.89 154.20 41465.21 88888.00 2024-01-12 10:57:37.000 012 22458.84 154.16 41465.16 88888.00 2024-01-12 10:57:38.000 012 22458.82 154.14 41465.08 88888.00 2024-01-12 10:57:39.000 012 22458.83 154.15 41465.04 88888.00 2024-01-12 10:57:40.000 012 22458.84 154.20 41465.07 47542.44 2024-01-12 10:57:41.000 012 22458.85 154.26 41465.16 88888.00 2024-01-12 10:57:42.000 012 22458.86 154.28 41465.21 88888.00 2024-01-12 10:57:43.000 012 22458.86 154.27 41465.19 88888.00 2024-01-12 10:57:44.000 012 22458.91 154.28 41465.17 88888.00 2024-01-12 10:57:45.000 012 22458.95 154.25 41465.14 47542.37 2024-01-12 10:57:46.000 012 22458.98 154.17 41465.06 88888.00 2024-01-12 10:57:47.000 012 22459.02 154.15 41464.96 88888.00 2024-01-12 10:57:48.000 012 22459.07 154.18 41464.92 88888.00 2024-01-12 10:57:49.000 012 22459.05 154.21 41464.98 88888.00 2024-01-12 10:57:50.000 012 22458.98 154.22 41465.05 47542.35 2024-01-12 10:57:51.000 012 22458.90 154.18 41464.98 88888.00 2024-01-12 10:57:52.000 012 22458.82 154.14 41464.82 88888.00 2024-01-12 10:57:53.000 012 22458.82 154.16 41464.73 88888.00 2024-01-12 10:57:54.000 012 22458.85 154.20 41464.69 88888.00 2024-01-12 10:57:55.000 012 22458.86 154.24 41464.74 47542.35 2024-01-12 10:57:56.000 012 22458.83 154.30 41464.93 88888.00 2024-01-12 10:57:57.000 012 22458.79 154.32 41465.07 88888.00 2024-01-12 10:57:58.000 012 22458.77 154.33 41465.12 88888.00 2024-01-12 10:57:59.000 012 22458.80 154.37 41465.14 88888.00 2024-01-12 10:58:00.000 012 22458.82 154.33 41465.15 47542.33 2024-01-12 10:58:01.000 012 22458.83 154.25 41465.16 88888.00 2024-01-12 10:58:02.000 012 22458.82 154.21 41465.19 88888.00 2024-01-12 10:58:03.000 012 22458.82 154.18 41465.21 88888.00 2024-01-12 10:58:04.000 012 22458.88 154.16 41465.20 88888.00 2024-01-12 10:58:05.000 012 22458.91 154.15 41465.17 47542.33 2024-01-12 10:58:06.000 012 22458.93 154.17 41465.18 88888.00 2024-01-12 10:58:07.000 012 22458.94 154.20 41465.20 88888.00 2024-01-12 10:58:08.000 012 22458.93 154.19 41465.21 88888.00 2024-01-12 10:58:09.000 012 22458.91 154.16 41465.22 88888.00 2024-01-12 10:58:10.000 012 22458.88 154.13 41465.21 47542.35 2024-01-12 10:58:11.000 012 22458.86 154.11 41465.16 88888.00 2024-01-12 10:58:12.000 012 22458.84 154.08 41465.11 88888.00 2024-01-12 10:58:13.000 012 22458.80 154.06 41465.09 88888.00 2024-01-12 10:58:14.000 012 22458.78 154.05 41465.11 88888.00 2024-01-12 10:58:15.000 012 22458.81 154.06 41465.14 47542.29 2024-01-12 10:58:16.000 012 22458.86 154.08 41465.18 88888.00 2024-01-12 10:58:17.000 012 22458.92 154.11 41465.19 88888.00 2024-01-12 10:58:18.000 012 22458.94 154.12 41465.19 88888.00 2024-01-12 10:58:19.000 012 22458.88 154.10 41465.12 88888.00 2024-01-12 10:58:20.000 012 22458.84 154.08 41465.11 47542.33 2024-01-12 10:58:21.000 012 22458.87 154.05 41465.19 88888.00 2024-01-12 10:58:22.000 012 22458.92 154.02 41465.26 88888.00 2024-01-12 10:58:23.000 012 22458.97 154.03 41465.29 88888.00 2024-01-12 10:58:24.000 012 22458.99 154.07 41465.27 88888.00 2024-01-12 10:58:25.000 012 22458.95 154.08 41465.18 47542.35 2024-01-12 10:58:26.000 012 22458.89 154.06 41465.11 88888.00 2024-01-12 10:58:27.000 012 22458.85 154.03 41465.08 88888.00 2024-01-12 10:58:28.000 012 22458.88 154.00 41465.11 88888.00 2024-01-12 10:58:29.000 012 22458.94 154.02 41465.10 88888.00 2024-01-12 10:58:30.000 012 22458.93 154.03 41465.05 47542.35 2024-01-12 10:58:31.000 012 22458.91 154.01 41465.09 88888.00 2024-01-12 10:58:32.000 012 22458.93 153.97 41465.16 88888.00 2024-01-12 10:58:33.000 012 22458.95 153.98 41465.17 88888.00 2024-01-12 10:58:34.000 012 22458.94 154.01 41465.18 88888.00 2024-01-12 10:58:35.000 012 22458.92 154.01 41465.18 47542.37 2024-01-12 10:58:36.000 012 22458.90 153.96 41465.17 88888.00 2024-01-12 10:58:37.000 012 22458.90 153.92 41465.19 88888.00 2024-01-12 10:58:38.000 012 22458.90 153.92 41465.22 88888.00 2024-01-12 10:58:39.000 012 22458.94 153.97 41465.27 88888.00 2024-01-12 10:58:40.000 012 22459.02 154.02 41465.34 47542.35 2024-01-12 10:58:41.000 012 22459.02 154.01 41465.37 88888.00 2024-01-12 10:58:42.000 012 22458.94 153.96 41465.34 88888.00 2024-01-12 10:58:43.000 012 22458.89 153.94 41465.37 88888.00 2024-01-12 10:58:44.000 012 22458.89 153.94 41465.40 88888.00 2024-01-12 10:58:45.000 012 22458.86 153.94 41465.34 47542.30 2024-01-12 10:58:46.000 012 22458.81 153.91 41465.23 88888.00 2024-01-12 10:58:47.000 012 22458.80 153.93 41465.16 88888.00 2024-01-12 10:58:48.000 012 22458.80 154.00 41465.12 88888.00 2024-01-12 10:58:49.000 012 22458.78 154.03 41465.09 88888.00 2024-01-12 10:58:50.000 012 22458.76 154.03 41465.09 47542.29 2024-01-12 10:58:51.000 012 22458.73 154.03 41465.13 88888.00 2024-01-12 10:58:52.000 012 22458.69 154.03 41465.11 88888.00 2024-01-12 10:58:53.000 012 22458.63 154.06 41465.08 88888.00 2024-01-12 10:58:54.000 012 22458.58 154.11 41465.08 88888.00 2024-01-12 10:58:55.000 012 22458.56 154.13 41465.04 47542.28 2024-01-12 10:58:56.000 012 22458.60 154.10 41465.02 88888.00 2024-01-12 10:58:57.000 012 22458.67 154.04 41465.06 88888.00 2024-01-12 10:58:58.000 012 22458.72 154.01 41465.05 88888.00 2024-01-12 10:58:59.000 012 22458.76 154.05 41465.00 88888.00 2024-01-12 10:59:00.000 012 22458.75 154.07 41464.99 47542.25 2024-01-12 10:59:01.000 012 22458.71 154.01 41464.97 88888.00 2024-01-12 10:59:02.000 012 22458.67 153.94 41464.93 88888.00 2024-01-12 10:59:03.000 012 22458.66 153.94 41464.94 88888.00 2024-01-12 10:59:04.000 012 22458.66 154.01 41464.98 88888.00 2024-01-12 10:59:05.000 012 22458.67 154.08 41464.98 47542.22 2024-01-12 10:59:06.000 012 22458.67 154.13 41464.93 88888.00 2024-01-12 10:59:07.000 012 22458.64 154.17 41464.94 88888.00 2024-01-12 10:59:08.000 012 22458.59 154.19 41464.96 88888.00 2024-01-12 10:59:09.000 012 22458.58 154.20 41464.95 88888.00 2024-01-12 10:59:10.000 012 22458.61 154.19 41465.02 47542.22 2024-01-12 10:59:11.000 012 22458.62 154.15 41465.09 88888.00 2024-01-12 10:59:12.000 012 22458.60 154.07 41465.04 88888.00 2024-01-12 10:59:13.000 012 22458.59 154.06 41464.98 88888.00 2024-01-12 10:59:14.000 012 22458.59 154.09 41464.97 88888.00 2024-01-12 10:59:15.000 012 22458.57 154.12 41464.90 47542.19 2024-01-12 10:59:16.000 012 22458.56 154.13 41464.83 88888.00 2024-01-12 10:59:17.000 012 22458.56 154.09 41464.83 88888.00 2024-01-12 10:59:18.000 012 22458.57 154.02 41464.88 88888.00 2024-01-12 10:59:19.000 012 22458.60 154.00 41464.93 88888.00 2024-01-12 10:59:20.000 012 22458.65 154.02 41464.94 47542.17 2024-01-12 10:59:21.000 012 22458.71 154.02 41464.97 88888.00 2024-01-12 10:59:22.000 012 22458.72 154.03 41465.05 88888.00 2024-01-12 10:59:23.000 012 22458.67 154.07 41465.08 88888.00 2024-01-12 10:59:24.000 012 22458.61 154.08 41465.01 88888.00 2024-01-12 10:59:25.000 012 22458.59 154.04 41464.98 47542.17 2024-01-12 10:59:26.000 012 22458.61 154.02 41465.02 88888.00 2024-01-12 10:59:27.000 012 22458.61 154.00 41465.01 88888.00 2024-01-12 10:59:28.000 012 22458.60 153.98 41465.01 88888.00 2024-01-12 10:59:29.000 012 22458.59 153.97 41465.03 88888.00 2024-01-12 10:59:30.000 012 22458.57 153.98 41464.97 47542.16 2024-01-12 10:59:31.000 012 22458.51 154.00 41464.87 88888.00 2024-01-12 10:59:32.000 012 22458.49 154.02 41464.82 88888.00 2024-01-12 10:59:33.000 012 22458.53 154.01 41464.76 88888.00 2024-01-12 10:59:34.000 012 22458.54 153.97 41464.69 88888.00 2024-01-12 10:59:35.000 012 22458.53 153.96 41464.71 47542.17 2024-01-12 10:59:36.000 012 22458.56 154.00 41464.81 88888.00 2024-01-12 10:59:37.000 012 22458.59 154.05 41464.89 88888.00 2024-01-12 10:59:38.000 012 22458.59 154.10 41464.96 88888.00 2024-01-12 10:59:39.000 012 22458.60 154.12 41464.97 88888.00 2024-01-12 10:59:40.000 012 22458.63 154.11 41464.91 47542.19 2024-01-12 10:59:41.000 012 22458.65 154.09 41464.87 88888.00 2024-01-12 10:59:42.000 012 22458.66 154.11 41464.88 88888.00 2024-01-12 10:59:43.000 012 22458.64 154.12 41464.88 88888.00 2024-01-12 10:59:44.000 012 22458.57 154.14 41464.93 88888.00 2024-01-12 10:59:45.000 012 22458.53 154.17 41465.02 47542.13 2024-01-12 10:59:46.000 012 22458.56 154.21 41465.09 88888.00 2024-01-12 10:59:47.000 012 22458.57 154.26 41465.09 88888.00 2024-01-12 10:59:48.000 012 22458.53 154.29 41465.05 88888.00 2024-01-12 10:59:49.000 012 22458.47 154.26 41465.00 88888.00 2024-01-12 10:59:50.000 012 22458.42 154.22 41464.93 47542.08 2024-01-12 10:59:51.000 012 22458.37 154.24 41464.88 88888.00 2024-01-12 10:59:52.000 012 22458.32 154.31 41464.89 88888.00 2024-01-12 10:59:53.000 012 22458.31 154.36 41464.96 88888.00 2024-01-12 10:59:54.000 012 22458.33 154.41 41465.02 88888.00 2024-01-12 10:59:55.000 012 22458.34 154.45 41465.02 47542.05 2024-01-12 10:59:56.000 012 22458.33 154.45 41465.03 88888.00 2024-01-12 10:59:57.000 012 22458.28 154.43 41465.07 88888.00 2024-01-12 10:59:58.000 012 22458.23 154.40 41465.06 88888.00 2024-01-12 10:59:59.000 012 22458.19 154.38 41464.99 88888.00 2024-01-12 11:00:00.000 012 22458.13 154.38 41464.93 47541.98 2024-01-12 11:00:01.000 012 22458.07 154.39 41464.86 88888.00 2024-01-12 11:00:02.000 012 22458.05 154.41 41464.83 88888.00 2024-01-12 11:00:03.000 012 22458.06 154.45 41464.89 88888.00 2024-01-12 11:00:04.000 012 22458.10 154.48 41464.98 88888.00 2024-01-12 11:00:05.000 012 22458.15 154.48 41465.02 47541.91 2024-01-12 11:00:06.000 012 22458.13 154.44 41465.01 88888.00 2024-01-12 11:00:07.000 012 22458.09 154.41 41464.98 88888.00 2024-01-12 11:00:08.000 012 22458.07 154.44 41464.97 88888.00 2024-01-12 11:00:09.000 012 22458.06 154.50 41464.97 88888.00 2024-01-12 11:00:10.000 012 22458.05 154.55 41464.98 47541.86 2024-01-12 11:00:11.000 012 22458.09 154.56 41465.02 88888.00 2024-01-12 11:00:12.000 012 22458.10 154.56 41464.96 88888.00 2024-01-12 11:00:13.000 012 22458.08 154.58 41464.86 88888.00 2024-01-12 11:00:14.000 012 22458.06 154.62 41464.87 88888.00 2024-01-12 11:00:15.000 012 22458.00 154.59 41464.91 47541.84 2024-01-12 11:00:16.000 012 22457.94 154.51 41464.88 88888.00 2024-01-12 11:00:17.000 012 22457.93 154.50 41464.84 88888.00 2024-01-12 11:00:18.000 012 22457.94 154.55 41464.87 88888.00 2024-01-12 11:00:19.000 012 22457.95 154.58 41464.91 88888.00 2024-01-12 11:00:20.000 012 22457.96 154.62 41464.94 47541.83 2024-01-12 11:00:21.000 012 22457.97 154.65 41464.96 88888.00 2024-01-12 11:00:22.000 012 22457.99 154.64 41464.96 88888.00 2024-01-12 11:00:23.000 012 22457.99 154.65 41464.93 88888.00 2024-01-12 11:00:24.000 012 22457.99 154.67 41464.91 88888.00 2024-01-12 11:00:25.000 012 22458.00 154.63 41464.88 47541.82 2024-01-12 11:00:26.000 012 22457.99 154.57 41464.79 88888.00 2024-01-12 11:00:27.000 012 22458.00 154.55 41464.73 88888.00 2024-01-12 11:00:28.000 012 22458.01 154.57 41464.77 88888.00 2024-01-12 11:00:29.000 012 22458.00 154.59 41464.83 88888.00 2024-01-12 11:00:30.000 012 22457.98 154.59 41464.88 47541.82 2024-01-12 11:00:31.000 012 22457.98 154.58 41464.91 88888.00 2024-01-12 11:00:32.000 012 22457.98 154.56 41464.90 88888.00 2024-01-12 11:00:33.000 012 22457.96 154.52 41464.89 88888.00 2024-01-12 11:00:34.000 012 22457.95 154.49 41464.94 88888.00 2024-01-12 11:00:35.000 012 22457.97 154.47 41465.01 47541.83 2024-01-12 11:00:36.000 012 22457.98 154.48 41465.05 88888.00 2024-01-12 11:00:37.000 012 22457.98 154.50 41465.05 88888.00 2024-01-12 11:00:38.000 012 22457.98 154.51 41465.07 88888.00 2024-01-12 11:00:39.000 012 22458.00 154.53 41465.09 88888.00 2024-01-12 11:00:40.000 012 22458.01 154.52 41465.04 47541.84 2024-01-12 11:00:41.000 012 22458.03 154.50 41465.01 88888.00 2024-01-12 11:00:42.000 012 22458.06 154.49 41464.99 88888.00 2024-01-12 11:00:43.000 012 22458.08 154.46 41464.92 88888.00 2024-01-12 11:00:44.000 012 22458.04 154.40 41464.85 88888.00 2024-01-12 11:00:45.000 012 22457.97 154.41 41464.85 47541.86 2024-01-12 11:00:46.000 012 22457.90 154.44 41464.85 88888.00 2024-01-12 11:00:47.000 012 22457.90 154.44 41464.82 88888.00 2024-01-12 11:00:48.000 012 22457.96 154.45 41464.80 88888.00 2024-01-12 11:00:49.000 012 22458.04 154.47 41464.84 88888.00 2024-01-12 11:00:50.000 012 22458.09 154.47 41464.89 47541.91 2024-01-12 11:00:51.000 012 22458.08 154.45 41464.89 88888.00 2024-01-12 11:00:52.000 012 22458.03 154.45 41464.95 88888.00 2024-01-12 11:00:53.000 012 22457.98 154.47 41465.04 88888.00 2024-01-12 11:00:54.000 012 22457.97 154.48 41465.04 88888.00 2024-01-12 11:00:55.000 012 22457.97 154.42 41464.96 47541.95 2024-01-12 11:00:56.000 012 22457.97 154.39 41464.90 88888.00 2024-01-12 11:00:57.000 012 22457.98 154.39 41464.89 88888.00 2024-01-12 11:00:58.000 012 22458.00 154.36 41464.86 88888.00 2024-01-12 11:00:59.000 012 22458.06 154.34 41464.85 88888.00 2024-01-12 11:01:00.000 012 22458.11 154.34 41464.90 47541.99 2024-01-12 11:01:01.000 012 22458.10 154.34 41464.99 88888.00 2024-01-12 11:01:02.000 012 22458.10 154.32 41465.05 88888.00 2024-01-12 11:01:03.000 012 22458.12 154.32 41465.07 88888.00 2024-01-12 11:01:04.000 012 22458.15 154.35 41465.06 88888.00 2024-01-12 11:01:05.000 012 22458.12 154.36 41465.02 47541.98 2024-01-12 11:01:06.000 012 22458.06 154.33 41464.99 88888.00 2024-01-12 11:01:07.000 012 22458.03 154.27 41464.94 88888.00 2024-01-12 11:01:08.000 012 22458.04 154.26 41464.93 88888.00 2024-01-12 11:01:09.000 012 22458.07 154.32 41464.97 88888.00 2024-01-12 11:01:10.000 012 22458.09 154.34 41464.98 47541.97 2024-01-12 11:01:11.000 012 22458.11 154.27 41464.97 88888.00 2024-01-12 11:01:12.000 012 22458.13 154.23 41465.02 88888.00 2024-01-12 11:01:13.000 012 22458.15 154.26 41465.07 88888.00 2024-01-12 11:01:14.000 012 22458.19 154.24 41465.00 88888.00 2024-01-12 11:01:15.000 012 22458.19 154.16 41464.90 47542.01 2024-01-12 11:01:16.000 012 22458.12 154.10 41464.86 88888.00 2024-01-12 11:01:17.000 012 22458.07 154.09 41464.86 88888.00 2024-01-12 11:01:18.000 012 22458.09 154.13 41464.87 88888.00 2024-01-12 11:01:19.000 012 22458.12 154.15 41464.88 88888.00 2024-01-12 11:01:20.000 012 22458.14 154.15 41464.95 47542.02 2024-01-12 11:01:21.000 012 22458.16 154.13 41465.04 88888.00 2024-01-12 11:01:22.000 012 22458.15 154.08 41465.04 88888.00 2024-01-12 11:01:23.000 012 22458.11 154.06 41464.96 88888.00 2024-01-12 11:01:24.000 012 22458.09 154.08 41464.92 88888.00 2024-01-12 11:01:25.000 012 22458.12 154.10 41464.98 47542.02 2024-01-12 11:01:26.000 012 22458.15 154.09 41465.09 88888.00 2024-01-12 11:01:27.000 012 22458.17 154.06 41465.12 88888.00 2024-01-12 11:01:28.000 012 22458.18 154.01 41465.04 88888.00 2024-01-12 11:01:29.000 012 22458.20 154.04 41465.00 88888.00 2024-01-12 11:01:30.000 012 22458.21 154.09 41464.98 47542.00 2024-01-12 11:01:31.000 012 22458.19 154.06 41464.95 88888.00 2024-01-12 11:01:32.000 012 22458.20 154.01 41464.97 88888.00 2024-01-12 11:01:33.000 012 22458.26 154.03 41465.04 88888.00 2024-01-12 11:01:34.000 012 22458.30 154.08 41465.06 88888.00 2024-01-12 11:01:35.000 012 22458.28 154.11 41464.98 47541.99 2024-01-12 11:01:36.000 012 22458.25 154.15 41464.89 88888.00 2024-01-12 11:01:37.000 012 22458.23 154.20 41464.90 88888.00 2024-01-12 11:01:38.000 012 22458.22 154.19 41464.91 88888.00 2024-01-12 11:01:39.000 012 22458.20 154.12 41464.88 88888.00 2024-01-12 11:01:40.000 012 22458.18 154.09 41464.89 47541.99 2024-01-12 11:01:41.000 012 22458.17 154.12 41464.92 88888.00 2024-01-12 11:01:42.000 012 22458.18 154.16 41464.89 88888.00 2024-01-12 11:01:43.000 012 22458.21 154.18 41464.88 88888.00 2024-01-12 11:01:44.000 012 22458.22 154.18 41464.87 88888.00 2024-01-12 11:01:45.000 012 22458.22 154.12 41464.81 47542.03 2024-01-12 11:01:46.000 012 22458.23 154.08 41464.78 88888.00 2024-01-12 11:01:47.000 012 22458.23 154.04 41464.80 88888.00 2024-01-12 11:01:48.000 012 22458.24 154.01 41464.83 88888.00 2024-01-12 11:01:49.000 012 22458.26 154.00 41464.86 88888.00 2024-01-12 11:01:50.000 012 22458.27 154.03 41464.90 47542.07 2024-01-12 11:01:51.000 012 22458.28 154.09 41465.00 88888.00 2024-01-12 11:01:52.000 012 22458.28 154.13 41465.13 88888.00 2024-01-12 11:01:53.000 012 22458.28 154.12 41465.18 88888.00 2024-01-12 11:01:54.000 012 22458.29 154.10 41465.09 88888.00 2024-01-12 11:01:55.000 012 22458.31 154.06 41464.98 47542.08 2024-01-12 11:01:56.000 012 22458.28 154.01 41464.97 88888.00 2024-01-12 11:01:57.000 012 22458.27 153.99 41464.98 88888.00 2024-01-12 11:01:58.000 012 22458.31 153.97 41464.98 88888.00 2024-01-12 11:01:59.000 012 22458.34 153.96 41465.00 88888.00 2024-01-12 11:02:00.000 012 22458.31 153.96 41465.00 47542.04 2024-01-12 11:02:01.000 012 22458.26 153.96 41464.97 88888.00 2024-01-12 11:02:02.000 012 22458.26 153.99 41464.97 88888.00 2024-01-12 11:02:03.000 012 22458.27 154.04 41465.04 88888.00 2024-01-12 11:02:04.000 012 22458.25 154.03 41465.11 88888.00 2024-01-12 11:02:05.000 012 22458.20 154.02 41465.12 47542.02 2024-01-12 11:02:06.000 012 22458.16 154.03 41465.06 88888.00 2024-01-12 11:02:07.000 012 22458.17 154.04 41465.03 88888.00 2024-01-12 11:02:08.000 012 22458.21 154.05 41465.03 88888.00 2024-01-12 11:02:09.000 012 22458.17 154.06 41464.99 88888.00 2024-01-12 11:02:10.000 012 22458.06 154.04 41464.94 47541.93 2024-01-12 11:02:11.000 012 22457.98 154.00 41464.94 88888.00 2024-01-12 11:02:12.000 012 22457.94 153.94 41464.98 88888.00 2024-01-12 11:02:13.000 012 22457.93 153.89 41464.99 88888.00 2024-01-12 11:02:14.000 012 22457.93 153.89 41464.96 88888.00 2024-01-12 11:02:15.000 012 22457.94 153.90 41464.92 47541.91 2024-01-12 11:02:16.000 012 22457.95 153.88 41464.90 88888.00 2024-01-12 11:02:17.000 012 22457.93 153.87 41464.88 88888.00 2024-01-12 11:02:18.000 012 22457.91 153.87 41464.85 88888.00 2024-01-12 11:02:19.000 012 22457.88 153.87 41464.86 88888.00 2024-01-12 11:02:20.000 012 22457.87 153.83 41464.91 47541.87 2024-01-12 11:02:21.000 012 22457.87 153.76 41464.94 88888.00 2024-01-12 11:02:22.000 012 22457.90 153.71 41464.99 88888.00 2024-01-12 11:02:23.000 012 22457.94 153.72 41465.08 88888.00 2024-01-12 11:02:24.000 012 22457.94 153.76 41465.17 88888.00 2024-01-12 11:02:25.000 012 22457.94 153.77 41465.16 47541.90 2024-01-12 11:02:26.000 012 22457.96 153.74 41465.10 88888.00 2024-01-12 11:02:27.000 012 22457.99 153.72 41465.07 88888.00 2024-01-12 11:02:28.000 012 22458.03 153.74 41465.09 88888.00 2024-01-12 11:02:29.000 012 22458.08 153.80 41465.12 88888.00 2024-01-12 11:02:30.000 012 22458.09 153.82 41465.12 47541.86 2024-01-12 11:02:31.000 012 22458.02 153.81 41465.06 88888.00 2024-01-12 11:02:32.000 012 22457.95 153.81 41464.96 88888.00 2024-01-12 11:02:33.000 012 22457.88 153.82 41464.89 88888.00 2024-01-12 11:02:34.000 012 22457.81 153.81 41464.90 88888.00 2024-01-12 11:02:35.000 012 22457.78 153.82 41465.02 47541.87 2024-01-12 11:02:36.000 012 22457.84 153.83 41465.14 88888.00 2024-01-12 11:02:37.000 012 22457.88 153.80 41465.12 88888.00 2024-01-12 11:02:38.000 012 22457.87 153.78 41465.03 88888.00 2024-01-12 11:02:39.000 012 22457.84 153.81 41465.02 88888.00 2024-01-12 11:02:40.000 012 22457.82 153.84 41465.06 47541.83 2024-01-12 11:02:41.000 012 22457.83 153.80 41465.11 88888.00 2024-01-12 11:02:42.000 012 22457.82 153.76 41465.16 88888.00 2024-01-12 11:02:43.000 012 22457.77 153.77 41465.17 88888.00 2024-01-12 11:02:44.000 012 22457.72 153.81 41465.12 88888.00 2024-01-12 11:02:45.000 012 22457.68 153.84 41465.06 47541.79 2024-01-12 11:02:46.000 012 22457.65 153.81 41465.01 88888.00 2024-01-12 11:02:47.000 012 22457.64 153.74 41464.98 88888.00 2024-01-12 11:02:48.000 012 22457.61 153.70 41465.00 88888.00 2024-01-12 11:02:49.000 012 22457.60 153.72 41465.07 88888.00 2024-01-12 11:02:50.000 012 22457.61 153.74 41465.18 47541.73 2024-01-12 11:02:51.000 012 22457.65 153.75 41465.23 88888.00 2024-01-12 11:02:52.000 012 22457.67 153.78 41465.21 88888.00 2024-01-12 11:02:53.000 012 22457.65 153.76 41465.16 88888.00 2024-01-12 11:02:54.000 012 22457.61 153.71 41465.09 88888.00 2024-01-12 11:02:55.000 012 22457.61 153.68 41465.06 47541.74 2024-01-12 11:02:56.000 012 22457.65 153.67 41465.05 88888.00 2024-01-12 11:02:57.000 012 22457.64 153.65 41464.96 88888.00 2024-01-12 11:02:58.000 012 22457.57 153.66 41464.93 88888.00 2024-01-12 11:02:59.000 012 22457.51 153.68 41465.03 88888.00 2024-01-12 11:03:00.000 012 22457.52 153.66 41465.09 47541.72 2024-01-12 11:03:01.000 012 22457.56 153.60 41465.05 88888.00 2024-01-12 11:03:02.000 012 22457.58 153.56 41464.95 88888.00 2024-01-12 11:03:03.000 012 22457.56 153.58 41464.83 88888.00 2024-01-12 11:03:04.000 012 22457.51 153.62 41464.82 88888.00 2024-01-12 11:03:05.000 012 22457.45 153.62 41464.96 47541.64 2024-01-12 11:03:06.000 012 22457.42 153.57 41465.05 88888.00 2024-01-12 11:03:07.000 012 22457.41 153.55 41465.04 88888.00 2024-01-12 11:03:08.000 012 22457.42 153.59 41465.03 88888.00 2024-01-12 11:03:09.000 012 22457.46 153.65 41465.06 88888.00 2024-01-12 11:03:10.000 012 22457.48 153.68 41465.07 47541.62 2024-01-12 11:03:11.000 012 22457.44 153.62 41465.06 88888.00 2024-01-12 11:03:12.000 012 22457.40 153.54 41465.03 88888.00 2024-01-12 11:03:13.000 012 22457.40 153.54 41465.00 88888.00 2024-01-12 11:03:14.000 012 22457.40 153.56 41465.01 88888.00 2024-01-12 11:03:15.000 012 22457.39 153.54 41465.05 47541.59 2024-01-12 11:03:16.000 012 22457.44 153.51 41465.06 88888.00 2024-01-12 11:03:17.000 012 22457.49 153.50 41465.02 88888.00 2024-01-12 11:03:18.000 012 22457.50 153.49 41465.00 88888.00 2024-01-12 11:03:19.000 012 22457.47 153.47 41465.00 88888.00 2024-01-12 11:03:20.000 012 22457.43 153.48 41464.98 47541.60 2024-01-12 11:03:21.000 012 22457.42 153.50 41464.93 88888.00 2024-01-12 11:03:22.000 012 22457.42 153.51 41464.93 88888.00 2024-01-12 11:03:23.000 012 22457.40 153.53 41464.92 88888.00 2024-01-12 11:03:24.000 012 22457.39 153.55 41464.87 88888.00 2024-01-12 11:03:25.000 012 22457.43 153.53 41464.84 47541.59 2024-01-12 11:03:26.000 012 22457.44 153.50 41464.86 88888.00 2024-01-12 11:03:27.000 012 22457.41 153.50 41464.89 88888.00 2024-01-12 11:03:28.000 012 22457.36 153.55 41464.94 88888.00 2024-01-12 11:03:29.000 012 22457.32 153.59 41464.92 88888.00 2024-01-12 11:03:30.000 012 22457.28 153.56 41464.85 47541.50 2024-01-12 11:03:31.000 012 22457.23 153.54 41464.80 88888.00 2024-01-12 11:03:32.000 012 22457.16 153.56 41464.81 88888.00 2024-01-12 11:03:33.000 012 22457.10 153.61 41464.84 88888.00 2024-01-12 11:03:34.000 012 22457.08 153.65 41464.84 88888.00 2024-01-12 11:03:35.000 012 22457.03 153.63 41464.77 47541.41 2024-01-12 11:03:36.000 012 22456.97 153.63 41464.74 88888.00 2024-01-12 11:03:37.000 012 22456.95 153.65 41464.81 88888.00 2024-01-12 11:03:38.000 012 22456.98 153.69 41464.93 88888.00 2024-01-12 11:03:39.000 012 22456.98 153.72 41465.07 88888.00 2024-01-12 11:03:40.000 012 22456.98 153.75 41465.14 47541.38 2024-01-12 11:03:41.000 012 22456.99 153.77 41465.12 88888.00 2024-01-12 11:03:42.000 012 22456.97 153.76 41465.09 88888.00 2024-01-12 11:03:43.000 012 22456.95 153.75 41465.11 88888.00 2024-01-12 11:03:44.000 012 22456.98 153.79 41465.16 88888.00 2024-01-12 11:03:45.000 012 22457.02 153.80 41465.14 47541.37 2024-01-12 11:03:46.000 012 22457.04 153.78 41465.09 88888.00 2024-01-12 11:03:47.000 012 22457.04 153.75 41465.11 88888.00 2024-01-12 11:03:48.000 012 22457.08 153.73 41465.18 88888.00 2024-01-12 11:03:49.000 012 22457.10 153.71 41465.23 88888.00 2024-01-12 11:03:50.000 012 22457.11 153.70 41465.24 47541.39 2024-01-12 11:03:51.000 012 22457.09 153.66 41465.16 88888.00 2024-01-12 11:03:52.000 012 22457.11 153.59 41465.09 88888.00 2024-01-12 11:03:53.000 012 22457.16 153.60 41465.11 88888.00 2024-01-12 11:03:54.000 012 22457.15 153.65 41465.14 88888.00 2024-01-12 11:03:55.000 012 22457.12 153.65 41465.10 47541.41 2024-01-12 11:03:56.000 012 22457.14 153.61 41465.03 88888.00 2024-01-12 11:03:57.000 012 22457.14 153.58 41465.02 88888.00 2024-01-12 11:03:58.000 012 22457.14 153.59 41465.01 88888.00 2024-01-12 11:03:59.000 012 22457.16 153.59 41464.94 88888.00 2024-01-12 11:04:00.000 012 22457.13 153.57 41464.92 47541.41 2024-01-12 11:04:01.000 012 22457.04 153.52 41464.97 88888.00 2024-01-12 11:04:02.000 012 22457.00 153.49 41465.04 88888.00 2024-01-12 11:04:03.000 012 22457.02 153.51 41465.11 88888.00 2024-01-12 11:04:04.000 012 22457.06 153.58 41465.15 88888.00 2024-01-12 11:04:05.000 012 22457.06 153.60 41465.17 47541.45 2024-01-12 11:04:06.000 012 22457.06 153.56 41465.18 88888.00 2024-01-12 11:04:07.000 012 22457.01 153.48 41465.14 88888.00 2024-01-12 11:04:08.000 012 22456.92 153.41 41465.06 88888.00 2024-01-12 11:04:09.000 012 22456.89 153.39 41464.93 88888.00 2024-01-12 11:04:10.000 012 22456.97 153.37 41464.84 47541.40 2024-01-12 11:04:11.000 012 22457.04 153.35 41464.89 88888.00 2024-01-12 11:04:12.000 012 22457.04 153.36 41465.07 88888.00 2024-01-12 11:04:13.000 012 22457.02 153.37 41465.11 88888.00 2024-01-12 11:04:14.000 012 22457.02 153.37 41465.02 88888.00 2024-01-12 11:04:15.000 012 22457.05 153.36 41465.02 47541.38 2024-01-12 11:04:16.000 012 22457.06 153.34 41465.09 88888.00 2024-01-12 11:04:17.000 012 22457.09 153.33 41465.13 88888.00 2024-01-12 11:04:18.000 012 22457.14 153.34 41465.13 88888.00 2024-01-12 11:04:19.000 012 22457.16 153.37 41465.10 88888.00 2024-01-12 11:04:20.000 012 22457.14 153.41 41465.07 47541.39 2024-01-12 11:04:21.000 012 22457.09 153.39 41465.07 88888.00 2024-01-12 11:04:22.000 012 22457.08 153.32 41465.06 88888.00 2024-01-12 11:04:23.000 012 22457.10 153.27 41465.03 88888.00 2024-01-12 11:04:24.000 012 22457.12 153.25 41465.02 88888.00 2024-01-12 11:04:25.000 012 22457.10 153.23 41465.05 47541.39 2024-01-12 11:04:26.000 012 22457.06 153.20 41465.06 88888.00 2024-01-12 11:04:27.000 012 22457.05 153.20 41465.04 88888.00 2024-01-12 11:04:28.000 012 22457.05 153.23 41465.04 88888.00 2024-01-12 11:04:29.000 012 22457.03 153.25 41465.07 88888.00 2024-01-12 11:04:30.000 012 22456.99 153.26 41465.09 47541.37 2024-01-12 11:04:31.000 012 22456.99 153.27 41465.07 88888.00 2024-01-12 11:04:32.000 012 22457.03 153.30 41465.07 88888.00 2024-01-12 11:04:33.000 012 22457.04 153.31 41465.07 88888.00 2024-01-12 11:04:34.000 012 22456.98 153.28 41465.02 88888.00 2024-01-12 11:04:35.000 012 22456.92 153.22 41464.92 47541.35 2024-01-12 11:04:36.000 012 22456.93 153.17 41464.89 88888.00 2024-01-12 11:04:37.000 012 22456.97 153.17 41464.93 88888.00 2024-01-12 11:04:38.000 012 22456.99 153.21 41464.97 88888.00 2024-01-12 11:04:39.000 012 22456.95 153.22 41465.00 88888.00 2024-01-12 11:04:40.000 012 22456.96 153.21 41465.04 47541.38 2024-01-12 11:04:41.000 012 22457.01 153.19 41465.02 88888.00 2024-01-12 11:04:42.000 012 22457.06 153.16 41464.95 88888.00 2024-01-12 11:04:43.000 012 22457.06 153.16 41464.96 88888.00 2024-01-12 11:04:44.000 012 22457.06 153.15 41465.05 88888.00 2024-01-12 11:04:45.000 012 22457.09 153.10 41465.08 47541.38 2024-01-12 11:04:46.000 012 22457.10 153.05 41465.04 88888.00 2024-01-12 11:04:47.000 012 22457.08 153.06 41464.99 88888.00 2024-01-12 11:04:48.000 012 22457.11 153.11 41465.00 88888.00 2024-01-12 11:04:49.000 012 22457.15 153.13 41465.03 88888.00 2024-01-12 11:04:50.000 012 22457.15 153.06 41464.99 47541.43 2024-01-12 11:04:51.000 012 22457.11 152.99 41464.97 88888.00 2024-01-12 11:04:52.000 012 22457.08 152.94 41464.98 88888.00 2024-01-12 11:04:53.000 012 22457.08 152.91 41464.94 88888.00 2024-01-12 11:04:54.000 012 22457.10 152.91 41464.93 88888.00 2024-01-12 11:04:55.000 012 22457.11 152.93 41464.94 47541.41 2024-01-12 11:04:56.000 012 22457.08 152.96 41465.01 88888.00 2024-01-12 11:04:57.000 012 22457.04 152.98 41465.10 88888.00 2024-01-12 11:04:58.000 012 22457.03 152.93 41465.06 88888.00 2024-01-12 11:04:59.000 012 22457.04 152.87 41464.95 88888.00 2024-01-12 11:05:00.000 012 22457.07 152.88 41464.91 47541.40 2024-01-12 11:05:01.000 012 22457.08 152.89 41464.94 88888.00 2024-01-12 11:05:02.000 012 22457.06 152.88 41464.97 88888.00 2024-01-12 11:05:03.000 012 22457.04 152.89 41464.96 88888.00 2024-01-12 11:05:04.000 012 22457.04 152.94 41464.96 88888.00 2024-01-12 11:05:05.000 012 22457.06 152.97 41464.96 47541.37 2024-01-12 11:05:06.000 012 22457.05 152.97 41464.94 88888.00 2024-01-12 11:05:07.000 012 22456.99 152.97 41464.94 88888.00 2024-01-12 11:05:08.000 012 22456.97 152.94 41464.94 88888.00 2024-01-12 11:05:09.000 012 22457.03 152.93 41464.88 88888.00 2024-01-12 11:05:10.000 012 22457.10 152.96 41464.90 47541.35 2024-01-12 11:05:11.000 012 22457.09 152.97 41464.97 88888.00 2024-01-12 11:05:12.000 012 22457.03 152.97 41465.02 88888.00 2024-01-12 11:05:13.000 012 22457.04 153.02 41465.06 88888.00 2024-01-12 11:05:14.000 012 22457.07 153.06 41465.02 88888.00 2024-01-12 11:05:15.000 012 22457.06 153.03 41464.90 47541.32 2024-01-12 11:05:16.000 012 22457.02 152.98 41464.83 88888.00 2024-01-12 11:05:17.000 012 22457.02 152.95 41464.87 88888.00 2024-01-12 11:05:18.000 012 22456.98 152.94 41464.89 88888.00 2024-01-12 11:05:19.000 012 22456.95 152.95 41464.82 88888.00 2024-01-12 11:05:20.000 012 22456.96 152.97 41464.79 47541.30 2024-01-12 11:05:21.000 012 22457.00 152.98 41464.86 88888.00 2024-01-12 11:05:22.000 012 22457.05 153.00 41464.94 88888.00 2024-01-12 11:05:23.000 012 22457.06 153.03 41464.92 88888.00 2024-01-12 11:05:24.000 012 22457.03 153.05 41464.93 88888.00 2024-01-12 11:05:25.000 012 22457.01 153.06 41464.98 47541.32 2024-01-12 11:05:26.000 012 22457.01 153.02 41464.98 88888.00 2024-01-12 11:05:27.000 012 22457.00 152.97 41464.95 88888.00 2024-01-12 11:05:28.000 012 22456.95 152.97 41464.95 88888.00 2024-01-12 11:05:29.000 012 22456.94 153.00 41464.94 88888.00 2024-01-12 11:05:30.000 012 22456.99 153.05 41464.89 47541.25 2024-01-12 11:05:31.000 012 22457.00 153.06 41464.81 88888.00 2024-01-12 11:05:32.000 012 22456.97 153.02 41464.80 88888.00 2024-01-12 11:05:33.000 012 22456.97 153.00 41464.94 88888.00 2024-01-12 11:05:34.000 012 22457.01 153.04 41465.10 88888.00 2024-01-12 11:05:35.000 012 22457.03 153.06 41465.08 47541.27 2024-01-12 11:05:36.000 012 22457.03 153.04 41464.97 88888.00 2024-01-12 11:05:37.000 012 22457.02 152.99 41464.91 88888.00 2024-01-12 11:05:38.000 012 22457.01 152.99 41464.93 88888.00 2024-01-12 11:05:39.000 012 22456.98 153.01 41464.95 88888.00 2024-01-12 11:05:40.000 012 22456.94 153.00 41464.92 47541.25 2024-01-12 11:05:41.000 012 22456.93 152.94 41464.86 88888.00 2024-01-12 11:05:42.000 012 22456.94 152.93 41464.82 88888.00 2024-01-12 11:05:43.000 012 22456.97 152.99 41464.82 88888.00 2024-01-12 11:05:44.000 012 22457.01 153.10 41464.83 88888.00 2024-01-12 11:05:45.000 012 22457.02 153.16 41464.88 47541.19 2024-01-12 11:05:46.000 012 22456.99 153.17 41464.91 88888.00 2024-01-12 11:05:47.000 012 22456.94 153.15 41464.91 88888.00 2024-01-12 11:05:48.000 012 22456.88 153.11 41464.94 88888.00 2024-01-12 11:05:49.000 012 22456.87 153.07 41464.99 88888.00 2024-01-12 11:05:50.000 012 22456.92 153.09 41465.00 47541.15 2024-01-12 11:05:51.000 012 22456.98 153.16 41464.98 88888.00 2024-01-12 11:05:52.000 012 22456.99 153.21 41464.97 88888.00 2024-01-12 11:05:53.000 012 22456.92 153.24 41464.98 88888.00 2024-01-12 11:05:54.000 012 22456.84 153.24 41465.02 88888.00 2024-01-12 11:05:55.000 012 22456.81 153.24 41465.09 47541.09 2024-01-12 11:05:56.000 012 22456.80 153.26 41465.09 88888.00 2024-01-12 11:05:57.000 012 22456.80 153.28 41465.01 88888.00 2024-01-12 11:05:58.000 012 22456.82 153.29 41464.95 88888.00 2024-01-12 11:05:59.000 012 22456.84 153.30 41464.92 88888.00 2024-01-12 11:06:00.000 012 22456.84 153.31 41464.88 47541.11 2024-01-12 11:06:01.000 012 22456.85 153.31 41464.89 88888.00 2024-01-12 11:06:02.000 012 22456.86 153.31 41464.94 88888.00 2024-01-12 11:06:03.000 012 22456.87 153.33 41464.94 88888.00 2024-01-12 11:06:04.000 012 22456.86 153.35 41464.86 88888.00 2024-01-12 11:06:05.000 012 22456.80 153.32 41464.73 47541.14 2024-01-12 11:06:06.000 012 22456.76 153.27 41464.68 88888.00 2024-01-12 11:06:07.000 012 22456.78 153.25 41464.73 88888.00 2024-01-12 11:06:08.000 012 22456.80 153.22 41464.76 88888.00 2024-01-12 11:06:09.000 012 22456.82 153.22 41464.73 88888.00 2024-01-12 11:06:10.000 012 22456.83 153.24 41464.69 47541.14 2024-01-12 11:06:11.000 012 22456.84 153.22 41464.73 88888.00 2024-01-12 11:06:12.000 012 22456.85 153.15 41464.80 88888.00 2024-01-12 11:06:13.000 012 22456.86 153.08 41464.80 88888.00 2024-01-12 11:06:14.000 012 22456.89 153.04 41464.77 88888.00 2024-01-12 11:06:15.000 012 22456.92 153.05 41464.78 47541.15 2024-01-12 11:06:16.000 012 22456.94 153.05 41464.76 88888.00 2024-01-12 11:06:17.000 012 22456.91 153.04 41464.70 88888.00 2024-01-12 11:06:18.000 012 22456.85 153.08 41464.69 88888.00 2024-01-12 11:06:19.000 012 22456.83 153.13 41464.68 88888.00 2024-01-12 11:06:20.000 012 22456.85 153.15 41464.67 47541.08 2024-01-12 11:06:21.000 012 22456.84 153.11 41464.68 88888.00 2024-01-12 11:06:22.000 012 22456.79 153.08 41464.72 88888.00 2024-01-12 11:06:23.000 012 22456.76 153.08 41464.75 88888.00 2024-01-12 11:06:24.000 012 22456.75 153.10 41464.76 88888.00 2024-01-12 11:06:25.000 012 22456.73 153.12 41464.71 47541.05 2024-01-12 11:06:26.000 012 22456.70 153.12 41464.66 88888.00 2024-01-12 11:06:27.000 012 22456.66 153.13 41464.64 88888.00 2024-01-12 11:06:28.000 012 22456.65 153.15 41464.66 88888.00 2024-01-12 11:06:29.000 012 22456.68 153.21 41464.70 88888.00 2024-01-12 11:06:30.000 012 22456.69 153.28 41464.79 47541.01 2024-01-12 11:06:31.000 012 22456.68 153.33 41464.91 88888.00 2024-01-12 11:06:32.000 012 22456.66 153.35 41464.95 88888.00 2024-01-12 11:06:33.000 012 22456.62 153.37 41464.91 88888.00 2024-01-12 11:06:34.000 012 22456.59 153.40 41464.94 88888.00 2024-01-12 11:06:35.000 012 22456.59 153.38 41464.96 47540.97 2024-01-12 11:06:36.000 012 22456.57 153.32 41464.88 88888.00 2024-01-12 11:06:37.000 012 22456.57 153.29 41464.84 88888.00 2024-01-12 11:06:38.000 012 22456.59 153.31 41464.87 88888.00 2024-01-12 11:06:39.000 012 22456.58 153.34 41464.82 88888.00 2024-01-12 11:06:40.000 012 22456.57 153.35 41464.75 47540.92 2024-01-12 11:06:41.000 012 22456.55 153.37 41464.71 88888.00 2024-01-12 11:06:42.000 012 22456.53 153.40 41464.68 88888.00 2024-01-12 11:06:43.000 012 22456.53 153.41 41464.69 88888.00 2024-01-12 11:06:44.000 012 22456.57 153.40 41464.81 88888.00 2024-01-12 11:06:45.000 012 22456.60 153.40 41464.87 47540.92 2024-01-12 11:06:46.000 012 22456.59 153.37 41464.81 88888.00 2024-01-12 11:06:47.000 012 22456.55 153.36 41464.75 88888.00 2024-01-12 11:06:48.000 012 22456.53 153.40 41464.78 88888.00 2024-01-12 11:06:49.000 012 22456.52 153.46 41464.82 88888.00 2024-01-12 11:06:50.000 012 22456.49 153.52 41464.81 47540.91 2024-01-12 11:06:51.000 012 22456.47 153.52 41464.79 88888.00 2024-01-12 11:06:52.000 012 22456.45 153.50 41464.80 88888.00 2024-01-12 11:06:53.000 012 22456.45 153.50 41464.81 88888.00 2024-01-12 11:06:54.000 012 22456.47 153.51 41464.81 88888.00 2024-01-12 11:06:55.000 012 22456.47 153.48 41464.84 47540.88 2024-01-12 11:06:56.000 012 22456.47 153.44 41464.89 88888.00 2024-01-12 11:06:57.000 012 22456.49 153.42 41464.91 88888.00 2024-01-12 11:06:58.000 012 22456.52 153.42 41464.91 88888.00 2024-01-12 11:06:59.000 012 22456.50 153.43 41464.88 88888.00 2024-01-12 11:07:00.000 012 22456.44 153.42 41464.83 47540.86 2024-01-12 11:07:01.000 012 22456.43 153.39 41464.84 88888.00 2024-01-12 11:07:02.000 012 22456.43 153.36 41464.86 88888.00 2024-01-12 11:07:03.000 012 22456.40 153.38 41464.79 88888.00 2024-01-12 11:07:04.000 012 22456.37 153.41 41464.71 88888.00 2024-01-12 11:07:05.000 012 22456.36 153.39 41464.68 47540.86 2024-01-12 11:07:06.000 012 22456.36 153.36 41464.71 88888.00 2024-01-12 11:07:07.000 012 22456.35 153.39 41464.83 88888.00 2024-01-12 11:07:08.000 012 22456.28 153.47 41464.94 88888.00 2024-01-12 11:07:09.000 012 22456.22 153.50 41464.97 88888.00 2024-01-12 11:07:10.000 012 22456.22 153.47 41464.97 47540.76 2024-01-12 11:07:11.000 012 22456.17 153.44 41464.94 88888.00 2024-01-12 11:07:12.000 012 22456.06 153.41 41464.86 88888.00 2024-01-12 11:07:13.000 012 22456.03 153.41 41464.80 88888.00 2024-01-12 11:07:14.000 012 22456.08 153.43 41464.78 88888.00 2024-01-12 11:07:15.000 012 22456.14 153.47 41464.81 47540.68 2024-01-12 11:07:16.000 012 22456.15 153.50 41464.82 88888.00 2024-01-12 11:07:17.000 012 22456.10 153.52 41464.82 88888.00 2024-01-12 11:07:18.000 012 22456.03 153.54 41464.84 88888.00 2024-01-12 11:07:19.000 012 22456.02 153.58 41464.86 88888.00 2024-01-12 11:07:20.000 012 22456.02 153.60 41464.88 47540.65 2024-01-12 11:07:21.000 012 22456.00 153.54 41464.91 88888.00 2024-01-12 11:07:22.000 012 22455.98 153.49 41464.94 88888.00 2024-01-12 11:07:23.000 012 22456.01 153.53 41464.95 88888.00 2024-01-12 11:07:24.000 012 22456.05 153.62 41464.89 88888.00 2024-01-12 11:07:25.000 012 22456.09 153.64 41464.84 47540.71 2024-01-12 11:07:26.000 012 22456.13 153.60 41464.82 88888.00 2024-01-12 11:07:27.000 012 22456.17 153.57 41464.82 88888.00 2024-01-12 11:07:28.000 012 22456.16 153.56 41464.81 88888.00 2024-01-12 11:07:29.000 012 22456.09 153.54 41464.78 88888.00 2024-01-12 11:07:30.000 012 22456.05 153.52 41464.77 47540.67 2024-01-12 11:07:31.000 012 22456.09 153.47 41464.79 88888.00 2024-01-12 11:07:32.000 012 22456.14 153.43 41464.81 88888.00 2024-01-12 11:07:33.000 012 22456.12 153.46 41464.82 88888.00 2024-01-12 11:07:34.000 012 22456.08 153.48 41464.83 88888.00 2024-01-12 11:07:35.000 012 22456.08 153.45 41464.85 47540.70 2024-01-12 11:07:36.000 012 22456.08 153.44 41464.80 88888.00 2024-01-12 11:07:37.000 012 22456.05 153.46 41464.72 88888.00 2024-01-12 11:07:38.000 012 22456.03 153.46 41464.70 88888.00 2024-01-12 11:07:39.000 012 22456.03 153.44 41464.71 88888.00 2024-01-12 11:07:40.000 012 22456.06 153.43 41464.76 47540.70 2024-01-12 11:07:41.000 012 22456.05 153.43 41464.82 88888.00 2024-01-12 11:07:42.000 012 22456.01 153.45 41464.82 88888.00 2024-01-12 11:07:43.000 012 22455.96 153.46 41464.79 88888.00 2024-01-12 11:07:44.000 012 22455.91 153.47 41464.76 88888.00 2024-01-12 11:07:45.000 012 22455.90 153.45 41464.71 47540.67 2024-01-12 11:07:46.000 012 22455.90 153.41 41464.66 88888.00 2024-01-12 11:07:47.000 012 22455.92 153.39 41464.66 88888.00 2024-01-12 11:07:48.000 012 22455.92 153.37 41464.72 88888.00 2024-01-12 11:07:49.000 012 22455.90 153.35 41464.77 88888.00 2024-01-12 11:07:50.000 012 22455.89 153.34 41464.72 47540.60 2024-01-12 11:07:51.000 012 22455.91 153.37 41464.66 88888.00 2024-01-12 11:07:52.000 012 22455.95 153.42 41464.72 88888.00 2024-01-12 11:07:53.000 012 22455.97 153.46 41464.73 88888.00 2024-01-12 11:07:54.000 012 22455.95 153.47 41464.64 88888.00 2024-01-12 11:07:55.000 012 22455.91 153.46 41464.59 47540.59 2024-01-12 11:07:56.000 012 22455.88 153.44 41464.62 88888.00 2024-01-12 11:07:57.000 012 22455.84 153.42 41464.63 88888.00 2024-01-12 11:07:58.000 012 22455.81 153.39 41464.61 88888.00 2024-01-12 11:07:59.000 012 22455.78 153.38 41464.55 88888.00 2024-01-12 11:08:00.000 012 22455.79 153.40 41464.50 47540.59 2024-01-12 11:08:01.000 012 22455.84 153.41 41464.52 88888.00 2024-01-12 11:08:02.000 012 22455.86 153.39 41464.57 88888.00 2024-01-12 11:08:03.000 012 22455.88 153.42 41464.63 88888.00 2024-01-12 11:08:04.000 012 22455.92 153.50 41464.69 88888.00 2024-01-12 11:08:05.000 012 22455.95 153.51 41464.72 47540.58 2024-01-12 11:08:06.000 012 22455.91 153.42 41464.75 88888.00 2024-01-12 11:08:07.000 012 22455.83 153.32 41464.79 88888.00 2024-01-12 11:08:08.000 012 22455.79 153.31 41464.81 88888.00 2024-01-12 11:08:09.000 012 22455.78 153.35 41464.79 88888.00 2024-01-12 11:08:10.000 012 22455.81 153.36 41464.74 47540.59 2024-01-12 11:08:11.000 012 22455.84 153.32 41464.71 88888.00 2024-01-12 11:08:12.000 012 22455.88 153.25 41464.69 88888.00 2024-01-12 11:08:13.000 012 22455.90 153.20 41464.66 88888.00 2024-01-12 11:08:14.000 012 22455.87 153.19 41464.66 88888.00 2024-01-12 11:08:15.000 012 22455.83 153.17 41464.68 47540.57 2024-01-12 11:08:16.000 012 22455.84 153.16 41464.71 88888.00 2024-01-12 11:08:17.000 012 22455.87 153.19 41464.74 88888.00 2024-01-12 11:08:18.000 012 22455.90 153.22 41464.74 88888.00 2024-01-12 11:08:19.000 012 22455.91 153.20 41464.68 88888.00 2024-01-12 11:08:20.000 012 22455.91 153.17 41464.62 47540.54 2024-01-12 11:08:21.000 012 22455.91 153.12 41464.66 88888.00 2024-01-12 11:08:22.000 012 22455.90 153.06 41464.74 88888.00 2024-01-12 11:08:23.000 012 22455.90 153.04 41464.79 88888.00 2024-01-12 11:08:24.000 012 22455.92 153.04 41464.79 88888.00 2024-01-12 11:08:25.000 012 22455.94 153.07 41464.82 47540.54 2024-01-12 11:08:26.000 012 22455.91 153.08 41464.84 88888.00 2024-01-12 11:08:27.000 012 22455.85 153.07 41464.83 88888.00 2024-01-12 11:08:28.000 012 22455.84 153.05 41464.84 88888.00 2024-01-12 11:08:29.000 012 22455.85 153.03 41464.90 88888.00 2024-01-12 11:08:30.000 012 22455.82 153.03 41464.93 47540.50 2024-01-12 11:08:31.000 012 22455.76 153.06 41464.82 88888.00 2024-01-12 11:08:32.000 012 22455.73 153.03 41464.66 88888.00 2024-01-12 11:08:33.000 012 22455.72 152.99 41464.60 88888.00 2024-01-12 11:08:34.000 012 22455.72 152.99 41464.68 88888.00 2024-01-12 11:08:35.000 012 22455.71 152.99 41464.76 47540.53 2024-01-12 11:08:36.000 012 22455.71 152.96 41464.77 88888.00 2024-01-12 11:08:37.000 012 22455.75 152.93 41464.77 88888.00 2024-01-12 11:08:38.000 012 22455.81 152.94 41464.79 88888.00 2024-01-12 11:08:39.000 012 22455.82 152.96 41464.77 88888.00 2024-01-12 11:08:40.000 012 22455.81 152.95 41464.74 47540.54 2024-01-12 11:08:41.000 012 22455.77 152.93 41464.75 88888.00 2024-01-12 11:08:42.000 012 22455.73 152.90 41464.73 88888.00 2024-01-12 11:08:43.000 012 22455.72 152.86 41464.63 88888.00 2024-01-12 11:08:44.000 012 22455.75 152.87 41464.57 88888.00 2024-01-12 11:08:45.000 012 22455.79 152.88 41464.62 47540.48 2024-01-12 11:08:46.000 012 22455.78 152.88 41464.67 88888.00 2024-01-12 11:08:47.000 012 22455.75 152.87 41464.70 88888.00 2024-01-12 11:08:48.000 012 22455.72 152.87 41464.72 88888.00 2024-01-12 11:08:49.000 012 22455.74 152.91 41464.76 88888.00 2024-01-12 11:08:50.000 012 22455.78 152.97 41464.79 47540.48 2024-01-12 11:08:51.000 012 22455.78 152.96 41464.74 88888.00 2024-01-12 11:08:52.000 012 22455.74 152.89 41464.66 88888.00 2024-01-12 11:08:53.000 012 22455.76 152.88 41464.66 88888.00 2024-01-12 11:08:54.000 012 22455.81 152.89 41464.70 88888.00 2024-01-12 11:08:55.000 012 22455.85 152.85 41464.66 47540.52 2024-01-12 11:08:56.000 012 22455.87 152.81 41464.60 88888.00 2024-01-12 11:08:57.000 012 22455.85 152.79 41464.61 88888.00 2024-01-12 11:08:58.000 012 22455.80 152.81 41464.62 88888.00 2024-01-12 11:08:59.000 012 22455.77 152.84 41464.59 88888.00 2024-01-12 11:09:00.000 012 22455.81 152.85 41464.56 47540.56 2024-01-12 11:09:01.000 012 22455.86 152.81 41464.53 88888.00 2024-01-12 11:09:02.000 012 22455.91 152.75 41464.49 88888.00 2024-01-12 11:09:03.000 012 22455.98 152.69 41464.50 88888.00 2024-01-12 11:09:04.000 012 22456.05 152.65 41464.55 88888.00 2024-01-12 11:09:05.000 012 22456.10 152.63 41464.60 47540.58 2024-01-12 11:09:06.000 012 22456.14 152.64 41464.65 88888.00 2024-01-12 11:09:07.000 012 22456.16 152.65 41464.69 88888.00 2024-01-12 11:09:08.000 012 22456.15 152.63 41464.72 88888.00 2024-01-12 11:09:09.000 012 22456.12 152.59 41464.68 88888.00 2024-01-12 11:09:10.000 012 22456.10 152.57 41464.59 47540.60 2024-01-12 11:09:11.000 012 22456.09 152.55 41464.55 88888.00 2024-01-12 11:09:12.000 012 22456.05 152.50 41464.59 88888.00 2024-01-12 11:09:13.000 012 22456.00 152.50 41464.65 88888.00 2024-01-12 11:09:14.000 012 22455.97 152.56 41464.67 88888.00 2024-01-12 11:09:15.000 012 22455.98 152.62 41464.65 47540.57 2024-01-12 11:09:16.000 012 22456.01 152.62 41464.61 88888.00 2024-01-12 11:09:17.000 012 22456.03 152.60 41464.61 88888.00 2024-01-12 11:09:18.000 012 22456.02 152.59 41464.68 88888.00 2024-01-12 11:09:19.000 012 22455.97 152.58 41464.79 88888.00 2024-01-12 11:09:20.000 012 22455.93 152.57 41464.79 47540.56 2024-01-12 11:09:21.000 012 22455.93 152.55 41464.65 88888.00 2024-01-12 11:09:22.000 012 22455.94 152.46 41464.48 88888.00 2024-01-12 11:09:23.000 012 22455.96 152.41 41464.44 88888.00 2024-01-12 11:09:24.000 012 22455.98 152.48 41464.50 88888.00 2024-01-12 11:09:25.000 012 22455.93 152.56 41464.47 47540.52 2024-01-12 11:09:26.000 012 22455.88 152.55 41464.41 88888.00 2024-01-12 11:09:27.000 012 22455.92 152.50 41464.40 88888.00 2024-01-12 11:09:28.000 012 22455.96 152.48 41464.45 88888.00 2024-01-12 11:09:29.000 012 22455.93 152.51 41464.51 88888.00 2024-01-12 11:09:30.000 012 22455.88 152.50 41464.55 47540.49 2024-01-12 11:09:31.000 012 22455.87 152.47 41464.54 88888.00 2024-01-12 11:09:32.000 012 22455.90 152.46 41464.50 88888.00 2024-01-12 11:09:33.000 012 22455.91 152.48 41464.49 88888.00 2024-01-12 11:09:34.000 012 22455.88 152.53 41464.53 88888.00 2024-01-12 11:09:35.000 012 22455.85 152.56 41464.54 47540.46 2024-01-12 11:09:36.000 012 22455.84 152.56 41464.51 88888.00 2024-01-12 11:09:37.000 012 22455.81 152.56 41464.49 88888.00 2024-01-12 11:09:38.000 012 22455.76 152.56 41464.49 88888.00 2024-01-12 11:09:39.000 012 22455.74 152.54 41464.51 88888.00 2024-01-12 11:09:40.000 012 22455.75 152.57 41464.57 47540.46 2024-01-12 11:09:41.000 012 22455.75 152.61 41464.62 88888.00 2024-01-12 11:09:42.000 012 22455.76 152.59 41464.64 88888.00 2024-01-12 11:09:43.000 012 22455.81 152.57 41464.66 88888.00 2024-01-12 11:09:44.000 012 22455.84 152.53 41464.64 88888.00 2024-01-12 11:09:45.000 012 22455.83 152.50 41464.59 47540.45 2024-01-12 11:09:46.000 012 22455.82 152.47 41464.53 88888.00 2024-01-12 11:09:47.000 012 22455.84 152.41 41464.46 88888.00 2024-01-12 11:09:48.000 012 22455.90 152.37 41464.42 88888.00 2024-01-12 11:09:49.000 012 22455.94 152.40 41464.41 88888.00 2024-01-12 11:09:50.000 012 22455.96 152.44 41464.40 47540.45 2024-01-12 11:09:51.000 012 22455.94 152.46 41464.37 88888.00 2024-01-12 11:09:52.000 012 22455.90 152.45 41464.34 88888.00 2024-01-12 11:09:53.000 012 22455.88 152.46 41464.37 88888.00 2024-01-12 11:09:54.000 012 22455.90 152.49 41464.39 88888.00 2024-01-12 11:09:55.000 012 22455.90 152.50 41464.36 47540.44 2024-01-12 11:09:56.000 012 22455.87 152.51 41464.39 88888.00 2024-01-12 11:09:57.000 012 22455.87 152.53 41464.52 88888.00 2024-01-12 11:09:58.000 012 22455.82 152.54 41464.61 88888.00 2024-01-12 11:09:59.000 012 22455.75 152.54 41464.59 88888.00 2024-01-12 11:10:00.000 012 22455.74 152.55 41464.53 47540.40 2024-01-12 11:10:01.000 012 22455.78 152.55 41464.49 88888.00 2024-01-12 11:10:02.000 012 22455.81 152.51 41464.50 88888.00 2024-01-12 11:10:03.000 012 22455.78 152.49 41464.52 88888.00 2024-01-12 11:10:04.000 012 22455.74 152.49 41464.52 88888.00 2024-01-12 11:10:05.000 012 22455.74 152.49 41464.50 47540.38 2024-01-12 11:10:06.000 012 22455.76 152.47 41464.49 88888.00 2024-01-12 11:10:07.000 012 22455.74 152.44 41464.50 88888.00 2024-01-12 11:10:08.000 012 22455.69 152.44 41464.48 88888.00 2024-01-12 11:10:09.000 012 22455.65 152.42 41464.45 88888.00 2024-01-12 11:10:10.000 012 22455.66 152.38 41464.49 47540.37 2024-01-12 11:10:11.000 012 22455.67 152.35 41464.54 88888.00 2024-01-12 11:10:12.000 012 22455.63 152.40 41464.54 88888.00 2024-01-12 11:10:13.000 012 22455.59 152.44 41464.51 88888.00 2024-01-12 11:10:14.000 012 22455.58 152.42 41464.49 88888.00 2024-01-12 11:10:15.000 012 22455.58 152.39 41464.47 47540.33 2024-01-12 11:10:16.000 012 22455.59 152.39 41464.43 88888.00 2024-01-12 11:10:17.000 012 22455.60 152.40 41464.44 88888.00 2024-01-12 11:10:18.000 012 22455.60 152.41 41464.53 88888.00 2024-01-12 11:10:19.000 012 22455.60 152.41 41464.53 88888.00 2024-01-12 11:10:20.000 012 22455.60 152.37 41464.46 47540.32 2024-01-12 11:10:21.000 012 22455.58 152.32 41464.43 88888.00 2024-01-12 11:10:22.000 012 22455.58 152.30 41464.39 88888.00 2024-01-12 11:10:23.000 012 22455.58 152.31 41464.41 88888.00 2024-01-12 11:10:24.000 012 22455.60 152.32 41464.48 88888.00 2024-01-12 11:10:25.000 012 22455.61 152.29 41464.49 47540.28 2024-01-12 11:10:26.000 012 22455.61 152.27 41464.47 88888.00 2024-01-12 11:10:27.000 012 22455.58 152.31 41464.56 88888.00 2024-01-12 11:10:28.000 012 22455.54 152.41 41464.68 88888.00 2024-01-12 11:10:29.000 012 22455.52 152.47 41464.67 88888.00 2024-01-12 11:10:30.000 012 22455.52 152.46 41464.56 47540.27 2024-01-12 11:10:31.000 012 22455.55 152.41 41464.52 88888.00 2024-01-12 11:10:32.000 012 22455.58 152.40 41464.56 88888.00 2024-01-12 11:10:33.000 012 22455.58 152.43 41464.53 88888.00 2024-01-12 11:10:34.000 012 22455.49 152.41 41464.38 88888.00 2024-01-12 11:10:35.000 012 22455.40 152.37 41464.21 47540.26 2024-01-12 11:10:36.000 012 22455.40 152.36 41464.12 88888.00 2024-01-12 11:10:37.000 012 22455.46 152.35 41464.12 88888.00 2024-01-12 11:10:38.000 012 22455.51 152.32 41464.18 88888.00 2024-01-12 11:10:39.000 012 22455.53 152.30 41464.25 88888.00 2024-01-12 11:10:40.000 012 22455.55 152.31 41464.33 47540.27 2024-01-12 11:10:41.000 012 22455.55 152.32 41464.39 88888.00 2024-01-12 11:10:42.000 012 22455.53 152.32 41464.36 88888.00 2024-01-12 11:10:43.000 012 22455.56 152.31 41464.29 88888.00 2024-01-12 11:10:44.000 012 22455.58 152.31 41464.28 88888.00 2024-01-12 11:10:45.000 012 22455.56 152.32 41464.27 47540.23 2024-01-12 11:10:46.000 012 22455.55 152.33 41464.28 88888.00 2024-01-12 11:10:47.000 012 22455.54 152.33 41464.36 88888.00 2024-01-12 11:10:48.000 012 22455.49 152.34 41464.47 88888.00 2024-01-12 11:10:49.000 012 22455.42 152.33 41464.54 88888.00 2024-01-12 11:10:50.000 012 22455.41 152.30 41464.55 47540.20 2024-01-12 11:10:51.000 012 22455.44 152.29 41464.56 88888.00 2024-01-12 11:10:52.000 012 22455.44 152.29 41464.57 88888.00 2024-01-12 11:10:53.000 012 22455.44 152.25 41464.51 88888.00 2024-01-12 11:10:54.000 012 22455.42 152.22 41464.45 88888.00 2024-01-12 11:10:55.000 012 22455.37 152.25 41464.41 47540.18 2024-01-12 11:10:56.000 012 22455.30 152.26 41464.37 88888.00 2024-01-12 11:10:57.000 012 22455.28 152.25 41464.38 88888.00 2024-01-12 11:10:58.000 012 22455.31 152.29 41464.43 88888.00 2024-01-12 11:10:59.000 012 22455.33 152.34 41464.46 88888.00 2024-01-12 11:11:00.000 012 22455.36 152.38 41464.46 47540.14 2024-01-12 11:11:01.000 012 22455.37 152.38 41464.49 88888.00 2024-01-12 11:11:02.000 012 22455.37 152.35 41464.48 88888.00 2024-01-12 11:11:03.000 012 22455.37 152.37 41464.39 88888.00 2024-01-12 11:11:04.000 012 22455.37 152.42 41464.30 88888.00 2024-01-12 11:11:05.000 012 22455.38 152.42 41464.26 47540.14 2024-01-12 11:11:06.000 012 22455.37 152.37 41464.25 88888.00 2024-01-12 11:11:07.000 012 22455.35 152.38 41464.27 88888.00 2024-01-12 11:11:08.000 012 22455.37 152.39 41464.32 88888.00 2024-01-12 11:11:09.000 012 22455.42 152.38 41464.35 88888.00 2024-01-12 11:11:10.000 012 22455.43 152.37 41464.31 47540.15 2024-01-12 11:11:11.000 012 22455.40 152.38 41464.27 88888.00 2024-01-12 11:11:12.000 012 22455.43 152.39 41464.29 88888.00 2024-01-12 11:11:13.000 012 22455.53 152.39 41464.37 88888.00 2024-01-12 11:11:14.000 012 22455.59 152.37 41464.44 88888.00 2024-01-12 11:11:15.000 012 22455.55 152.28 41464.41 47540.19 2024-01-12 11:11:16.000 012 22455.54 152.19 41464.34 88888.00 2024-01-12 11:11:17.000 012 22455.58 152.18 41464.31 88888.00 2024-01-12 11:11:18.000 012 22455.60 152.19 41464.31 88888.00 2024-01-12 11:11:19.000 012 22455.59 152.18 41464.29 88888.00 2024-01-12 11:11:20.000 012 22455.59 152.16 41464.33 47540.19 2024-01-12 11:11:21.000 012 22455.59 152.15 41464.38 88888.00 2024-01-12 11:11:22.000 012 22455.59 152.13 41464.41 88888.00 2024-01-12 11:11:23.000 012 22455.61 152.12 41464.44 88888.00 2024-01-12 11:11:24.000 012 22455.65 152.15 41464.43 88888.00 2024-01-12 11:11:25.000 012 22455.67 152.16 41464.33 47540.25 2024-01-12 11:11:26.000 012 22455.70 152.15 41464.23 88888.00 2024-01-12 11:11:27.000 012 22455.73 152.14 41464.24 88888.00 2024-01-12 11:11:28.000 012 22455.70 152.13 41464.34 88888.00 2024-01-12 11:11:29.000 012 22455.66 152.13 41464.41 88888.00 2024-01-12 11:11:30.000 012 22455.63 152.17 41464.41 47540.24 2024-01-12 11:11:31.000 012 22455.61 152.18 41464.41 88888.00 2024-01-12 11:11:32.000 012 22455.60 152.13 41464.44 88888.00 2024-01-12 11:11:33.000 012 22455.64 152.13 41464.44 88888.00 2024-01-12 11:11:34.000 012 22455.68 152.16 41464.45 88888.00 2024-01-12 11:11:35.000 012 22455.68 152.19 41464.47 47540.22 2024-01-12 11:11:36.000 012 22455.63 152.17 41464.45 88888.00 2024-01-12 11:11:37.000 012 22455.57 152.12 41464.34 88888.00 2024-01-12 11:11:38.000 012 22455.55 152.02 41464.23 88888.00 2024-01-12 11:11:39.000 012 22455.55 151.94 41464.25 88888.00 2024-01-12 11:11:40.000 012 22455.56 151.92 41464.30 47540.25 2024-01-12 11:11:41.000 012 22455.58 151.94 41464.28 88888.00 2024-01-12 11:11:42.000 012 22455.61 151.99 41464.29 88888.00 2024-01-12 11:11:43.000 012 22455.65 152.03 41464.36 88888.00 2024-01-12 11:11:44.000 012 22455.64 152.05 41464.38 88888.00 2024-01-12 11:11:45.000 012 22455.59 152.07 41464.38 47540.26 2024-01-12 11:11:46.000 012 22455.60 152.12 41464.47 88888.00 2024-01-12 11:11:47.000 012 22455.70 152.18 41464.56 88888.00 2024-01-12 11:11:48.000 012 22455.81 152.16 41464.53 88888.00 2024-01-12 11:11:49.000 012 22455.83 152.10 41464.46 88888.00 2024-01-12 11:11:50.000 012 22455.81 152.07 41464.42 47540.31 2024-01-12 11:11:51.000 012 22455.79 152.06 41464.41 88888.00 2024-01-12 11:11:52.000 012 22455.78 152.05 41464.47 88888.00 2024-01-12 11:11:53.000 012 22455.76 152.06 41464.55 88888.00 2024-01-12 11:11:54.000 012 22455.76 152.08 41464.55 88888.00 2024-01-12 11:11:55.000 012 22455.79 152.05 41464.53 47540.36 2024-01-12 11:11:56.000 012 22455.83 152.02 41464.50 88888.00 2024-01-12 11:11:57.000 012 22455.84 152.01 41464.41 88888.00 2024-01-12 11:11:58.000 012 22455.85 152.04 41464.35 88888.00 2024-01-12 11:11:59.000 012 22455.89 152.09 41464.36 88888.00 2024-01-12 11:12:00.000 012 22455.92 152.08 41464.37 47540.33 2024-01-12 11:12:01.000 012 22455.92 152.00 41464.37 88888.00 2024-01-12 11:12:02.000 012 22455.89 151.93 41464.36 88888.00 2024-01-12 11:12:03.000 012 22455.85 151.94 41464.35 88888.00 2024-01-12 11:12:04.000 012 22455.78 151.98 41464.35 88888.00 2024-01-12 11:12:05.000 012 22455.71 151.97 41464.39 47540.31 2024-01-12 11:12:06.000 012 22455.71 151.96 41464.46 88888.00 2024-01-12 11:12:07.000 012 22455.76 152.00 41464.44 88888.00 2024-01-12 11:12:08.000 012 22455.75 152.03 41464.32 88888.00 2024-01-12 11:12:09.000 012 22455.70 152.04 41464.27 88888.00 2024-01-12 11:12:10.000 012 22455.67 152.03 41464.32 47540.31 2024-01-12 11:12:11.000 012 22455.69 151.97 41464.36 88888.00 2024-01-12 11:12:12.000 012 22455.73 151.91 41464.35 88888.00 2024-01-12 11:12:13.000 012 22455.75 151.90 41464.36 88888.00 2024-01-12 11:12:14.000 012 22455.75 151.90 41464.40 88888.00 2024-01-12 11:12:15.000 012 22455.75 151.91 41464.41 47540.33 2024-01-12 11:12:16.000 012 22455.78 151.90 41464.41 88888.00 2024-01-12 11:12:17.000 012 22455.85 151.88 41464.44 88888.00 2024-01-12 11:12:18.000 012 22455.90 151.87 41464.45 88888.00 2024-01-12 11:12:19.000 012 22455.92 151.90 41464.41 88888.00 2024-01-12 11:12:20.000 012 22455.94 151.89 41464.43 47540.39 2024-01-12 11:12:21.000 012 22455.94 151.84 41464.43 88888.00 2024-01-12 11:12:22.000 012 22455.93 151.79 41464.38 88888.00 2024-01-12 11:12:23.000 012 22455.94 151.78 41464.36 88888.00 2024-01-12 11:12:24.000 012 22455.94 151.78 41464.36 88888.00 2024-01-12 11:12:25.000 012 22455.94 151.78 41464.38 47540.37 2024-01-12 11:12:26.000 012 22455.94 151.77 41464.41 88888.00 2024-01-12 11:12:27.000 012 22455.96 151.75 41464.44 88888.00 2024-01-12 11:12:28.000 012 22455.98 151.74 41464.47 88888.00 2024-01-12 11:12:29.000 012 22455.99 151.76 41464.43 88888.00 2024-01-12 11:12:30.000 012 22455.97 151.78 41464.37 47540.36 2024-01-12 11:12:31.000 012 22455.94 151.78 41464.37 88888.00 2024-01-12 11:12:32.000 012 22455.94 151.76 41464.39 88888.00 2024-01-12 11:12:33.000 012 22455.93 151.76 41464.41 88888.00 2024-01-12 11:12:34.000 012 22455.92 151.78 41464.46 88888.00 2024-01-12 11:12:35.000 012 22455.92 151.78 41464.50 47540.37 2024-01-12 11:12:36.000 012 22455.92 151.74 41464.54 88888.00 2024-01-12 11:12:37.000 012 22455.96 151.68 41464.55 88888.00 2024-01-12 11:12:38.000 012 22455.97 151.66 41464.49 88888.00 2024-01-12 11:12:39.000 012 22455.97 151.69 41464.47 88888.00 2024-01-12 11:12:40.000 012 22455.95 151.73 41464.52 47540.38 2024-01-12 11:12:41.000 012 22455.91 151.71 41464.48 88888.00 2024-01-12 11:12:42.000 012 22455.89 151.67 41464.37 88888.00 2024-01-12 11:12:43.000 012 22455.86 151.68 41464.32 88888.00 2024-01-12 11:12:44.000 012 22455.81 151.75 41464.34 88888.00 2024-01-12 11:12:45.000 012 22455.79 151.78 41464.43 47540.35 2024-01-12 11:12:46.000 012 22455.83 151.73 41464.50 88888.00 2024-01-12 11:12:47.000 012 22455.88 151.65 41464.43 88888.00 2024-01-12 11:12:48.000 012 22455.92 151.62 41464.35 88888.00 2024-01-12 11:12:49.000 012 22455.94 151.65 41464.46 88888.00 2024-01-12 11:12:50.000 012 22455.92 151.66 41464.57 47540.31 2024-01-12 11:12:51.000 012 22455.86 151.63 41464.55 88888.00 2024-01-12 11:12:52.000 012 22455.77 151.62 41464.50 88888.00 2024-01-12 11:12:53.000 012 22455.72 151.69 41464.48 88888.00 2024-01-12 11:12:54.000 012 22455.73 151.74 41464.44 88888.00 2024-01-12 11:12:55.000 012 22455.74 151.74 41464.40 47540.31 2024-01-12 11:12:56.000 012 22455.75 151.71 41464.38 88888.00 2024-01-12 11:12:57.000 012 22455.76 151.66 41464.36 88888.00 2024-01-12 11:12:58.000 012 22455.75 151.63 41464.31 88888.00 2024-01-12 11:12:59.000 012 22455.72 151.65 41464.29 88888.00 2024-01-12 11:13:00.000 012 22455.66 151.66 41464.32 47540.28 2024-01-12 11:13:01.000 012 22455.63 151.64 41464.39 88888.00 2024-01-12 11:13:02.000 012 22455.69 151.67 41464.46 88888.00 2024-01-12 11:13:03.000 012 22455.76 151.70 41464.44 88888.00 2024-01-12 11:13:04.000 012 22455.74 151.66 41464.38 88888.00 2024-01-12 11:13:05.000 012 22455.67 151.62 41464.35 47540.21 2024-01-12 11:13:06.000 012 22455.62 151.63 41464.31 88888.00 2024-01-12 11:13:07.000 012 22455.62 151.67 41464.22 88888.00 2024-01-12 11:13:08.000 012 22455.61 151.69 41464.19 88888.00 2024-01-12 11:13:09.000 012 22455.58 151.69 41464.20 88888.00 2024-01-12 11:13:10.000 012 22455.58 151.72 41464.21 47540.18 2024-01-12 11:13:11.000 012 22455.59 151.74 41464.21 88888.00 2024-01-12 11:13:12.000 012 22455.54 151.71 41464.23 88888.00 2024-01-12 11:13:13.000 012 22455.48 151.72 41464.26 88888.00 2024-01-12 11:13:14.000 012 22455.46 151.78 41464.27 88888.00 2024-01-12 11:13:15.000 012 22455.46 151.81 41464.29 47540.12 2024-01-12 11:13:16.000 012 22455.46 151.84 41464.29 88888.00 2024-01-12 11:13:17.000 012 22455.45 151.86 41464.27 88888.00 2024-01-12 11:13:18.000 012 22455.46 151.90 41464.29 88888.00 2024-01-12 11:13:19.000 012 22455.44 151.92 41464.38 88888.00 2024-01-12 11:13:20.000 012 22455.40 151.91 41464.43 47540.07 2024-01-12 11:13:21.000 012 22455.40 151.89 41464.44 88888.00 2024-01-12 11:13:22.000 012 22455.45 151.84 41464.49 88888.00 2024-01-12 11:13:23.000 012 22455.50 151.83 41464.57 88888.00 2024-01-12 11:13:24.000 012 22455.50 151.88 41464.63 88888.00 2024-01-12 11:13:25.000 012 22455.46 151.93 41464.64 47540.05 2024-01-12 11:13:26.000 012 22455.36 151.91 41464.52 88888.00 2024-01-12 11:13:27.000 012 22455.27 151.89 41464.32 88888.00 2024-01-12 11:13:28.000 012 22455.20 151.90 41464.21 88888.00 2024-01-12 11:13:29.000 012 22455.13 151.93 41464.28 88888.00 2024-01-12 11:13:30.000 012 22455.06 151.97 41464.39 47540.00 2024-01-12 11:13:31.000 012 22455.03 151.98 41464.42 88888.00 2024-01-12 11:13:32.000 012 22455.04 151.96 41464.44 88888.00 2024-01-12 11:13:33.000 012 22455.09 151.97 41464.51 88888.00 2024-01-12 11:13:34.000 012 22455.14 152.05 41464.54 88888.00 2024-01-12 11:13:35.000 012 22455.20 152.10 41464.54 47539.99 2024-01-12 11:13:36.000 012 22455.24 152.04 41464.49 88888.00 2024-01-12 11:13:37.000 012 22455.21 151.94 41464.41 88888.00 2024-01-12 11:13:38.000 012 22455.15 151.91 41464.39 88888.00 2024-01-12 11:13:39.000 012 22455.15 151.92 41464.44 88888.00 2024-01-12 11:13:40.000 012 22455.21 151.94 41464.48 47540.00 2024-01-12 11:13:41.000 012 22455.23 151.95 41464.50 88888.00 2024-01-12 11:13:42.000 012 22455.22 151.96 41464.46 88888.00 2024-01-12 11:13:43.000 012 22455.26 151.95 41464.42 88888.00 2024-01-12 11:13:44.000 012 22455.29 151.92 41464.39 88888.00 2024-01-12 11:13:45.000 012 22455.29 151.90 41464.39 47540.04 2024-01-12 11:13:46.000 012 22455.28 151.90 41464.39 88888.00 2024-01-12 11:13:47.000 012 22455.27 151.86 41464.35 88888.00 2024-01-12 11:13:48.000 012 22455.28 151.82 41464.30 88888.00 2024-01-12 11:13:49.000 012 22455.28 151.83 41464.33 88888.00 2024-01-12 11:13:50.000 012 22455.25 151.85 41464.43 47540.07 2024-01-12 11:13:51.000 012 22455.26 151.87 41464.52 88888.00 2024-01-12 11:13:52.000 012 22455.32 151.83 41464.54 88888.00 2024-01-12 11:13:53.000 012 22455.33 151.72 41464.48 88888.00 2024-01-12 11:13:54.000 012 22455.34 151.67 41464.39 88888.00 2024-01-12 11:13:55.000 012 22455.39 151.67 41464.32 47540.07 2024-01-12 11:13:56.000 012 22455.41 151.66 41464.29 88888.00 2024-01-12 11:13:57.000 012 22455.37 151.66 41464.31 88888.00 2024-01-12 11:13:58.000 012 22455.29 151.68 41464.29 88888.00 2024-01-12 11:13:59.000 012 22455.29 151.68 41464.26 88888.00 2024-01-12 11:14:00.000 012 22455.36 151.69 41464.26 47540.04 2024-01-12 11:14:01.000 012 22455.38 151.66 41464.22 88888.00 2024-01-12 11:14:02.000 012 22455.35 151.59 41464.18 88888.00 2024-01-12 11:14:03.000 012 22455.32 151.60 41464.19 88888.00 2024-01-12 11:14:04.000 012 22455.29 151.63 41464.14 88888.00 2024-01-12 11:14:05.000 012 22455.26 151.64 41464.11 47540.00 2024-01-12 11:14:06.000 012 22455.24 151.64 41464.16 88888.00 2024-01-12 11:14:07.000 012 22455.19 151.61 41464.17 88888.00 2024-01-12 11:14:08.000 012 22455.14 151.61 41464.17 88888.00 2024-01-12 11:14:09.000 012 22455.16 151.63 41464.22 88888.00 2024-01-12 11:14:10.000 012 22455.22 151.65 41464.23 47539.99 2024-01-12 11:14:11.000 012 22455.21 151.65 41464.21 88888.00 2024-01-12 11:14:12.000 012 22455.18 151.66 41464.25 88888.00 2024-01-12 11:14:13.000 012 22455.21 151.69 41464.29 88888.00 2024-01-12 11:14:14.000 012 22455.23 151.70 41464.29 88888.00 2024-01-12 11:14:15.000 012 22455.22 151.68 41464.29 47539.99 2024-01-12 11:14:16.000 012 22455.21 151.67 41464.33 88888.00 2024-01-12 11:14:17.000 012 22455.20 151.66 41464.37 88888.00 2024-01-12 11:14:18.000 012 22455.22 151.62 41464.42 88888.00 2024-01-12 11:14:19.000 012 22455.31 151.63 41464.52 88888.00 2024-01-12 11:14:20.000 012 22455.37 151.67 41464.59 47539.99 2024-01-12 11:14:21.000 012 22455.35 151.68 41464.54 88888.00 2024-01-12 11:14:22.000 012 22455.33 151.66 41464.43 88888.00 2024-01-12 11:14:23.000 012 22455.32 151.63 41464.28 88888.00 2024-01-12 11:14:24.000 012 22455.33 151.58 41464.20 88888.00 2024-01-12 11:14:25.000 012 22455.36 151.54 41464.26 47540.04 2024-01-12 11:14:26.000 012 22455.35 151.52 41464.31 88888.00 2024-01-12 11:14:27.000 012 22455.31 151.48 41464.27 88888.00 2024-01-12 11:14:28.000 012 22455.30 151.46 41464.26 88888.00 2024-01-12 11:14:29.000 012 22455.32 151.50 41464.29 88888.00 2024-01-12 11:14:30.000 012 22455.34 151.55 41464.36 47540.00 2024-01-12 11:14:31.000 012 22455.35 151.57 41464.46 88888.00 2024-01-12 11:14:32.000 012 22455.34 151.56 41464.48 88888.00 2024-01-12 11:14:33.000 012 22455.31 151.56 41464.43 88888.00 2024-01-12 11:14:34.000 012 22455.28 151.58 41464.35 88888.00 2024-01-12 11:14:35.000 012 22455.27 151.60 41464.29 47540.01 2024-01-12 11:14:36.000 012 22455.26 151.63 41464.25 88888.00 2024-01-12 11:14:37.000 012 22455.22 151.62 41464.19 88888.00 2024-01-12 11:14:38.000 012 22455.20 151.59 41464.21 88888.00 2024-01-12 11:14:39.000 012 22455.17 151.63 41464.34 88888.00 2024-01-12 11:14:40.000 012 22455.15 151.65 41464.41 47539.94 2024-01-12 11:14:41.000 012 22455.18 151.66 41464.43 88888.00 2024-01-12 11:14:42.000 012 22455.22 151.70 41464.43 88888.00 2024-01-12 11:14:43.000 012 22455.20 151.73 41464.39 88888.00 2024-01-12 11:14:44.000 012 22455.18 151.72 41464.43 88888.00 2024-01-12 11:14:45.000 012 22455.21 151.73 41464.50 47539.89 2024-01-12 11:14:46.000 012 22455.22 151.75 41464.58 88888.00 2024-01-12 11:14:47.000 012 22455.18 151.76 41464.59 88888.00 2024-01-12 11:14:48.000 012 22455.12 151.73 41464.53 88888.00 2024-01-12 11:14:49.000 012 22455.06 151.72 41464.50 88888.00 2024-01-12 11:14:50.000 012 22455.03 151.70 41464.44 47539.82 2024-01-12 11:14:51.000 012 22455.01 151.64 41464.29 88888.00 2024-01-12 11:14:52.000 012 22455.01 151.60 41464.18 88888.00 2024-01-12 11:14:53.000 012 22455.02 151.66 41464.17 88888.00 2024-01-12 11:14:54.000 012 22455.00 151.70 41464.19 88888.00 2024-01-12 11:14:55.000 012 22454.97 151.68 41464.22 47539.79 2024-01-12 11:14:56.000 012 22454.98 151.66 41464.26 88888.00 2024-01-12 11:14:57.000 012 22455.00 151.64 41464.27 88888.00 2024-01-12 11:14:58.000 012 22455.00 151.65 41464.28 88888.00 2024-01-12 11:14:59.000 012 22454.98 151.70 41464.31 88888.00 2024-01-12 11:15:00.000 012 22454.97 151.73 41464.30 47539.77 2024-01-12 11:15:01.000 012 22454.97 151.72 41464.29 88888.00 2024-01-12 11:15:02.000 012 22455.03 151.71 41464.34 88888.00 2024-01-12 11:15:03.000 012 22455.08 151.73 41464.40 88888.00 2024-01-12 11:15:04.000 012 22455.04 151.77 41464.39 88888.00 2024-01-12 11:15:05.000 012 22454.98 151.72 41464.26 47539.80 2024-01-12 11:15:06.000 012 22454.97 151.63 41464.14 88888.00 2024-01-12 11:15:07.000 012 22454.99 151.57 41464.15 88888.00 2024-01-12 11:15:08.000 012 22455.05 151.56 41464.22 88888.00 2024-01-12 11:15:09.000 012 22455.07 151.57 41464.23 88888.00 2024-01-12 11:15:10.000 012 22455.03 151.60 41464.17 47539.79 2024-01-12 11:15:11.000 012 22455.03 151.62 41464.07 88888.00 2024-01-12 11:15:12.000 012 22455.06 151.65 41463.97 88888.00 2024-01-12 11:15:13.000 012 22455.08 151.66 41463.85 88888.00 2024-01-12 11:15:14.000 012 22455.08 151.63 41463.82 88888.00 2024-01-12 11:15:15.000 012 22455.08 151.62 41463.88 47539.80 2024-01-12 11:15:16.000 012 22455.08 151.62 41463.94 88888.00 2024-01-12 11:15:17.000 012 22455.06 151.59 41463.95 88888.00 2024-01-12 11:15:18.000 012 22455.06 151.54 41463.94 88888.00 2024-01-12 11:15:19.000 012 22455.06 151.52 41463.93 88888.00 2024-01-12 11:15:20.000 012 22455.06 151.54 41463.97 47539.79 2024-01-12 11:15:21.000 012 22455.07 151.56 41464.00 88888.00 2024-01-12 11:15:22.000 012 22455.06 151.52 41463.93 88888.00 2024-01-12 11:15:23.000 012 22455.05 151.51 41463.86 88888.00 2024-01-12 11:15:24.000 012 22455.04 151.50 41463.89 88888.00 2024-01-12 11:15:25.000 012 22455.02 151.48 41464.03 47539.79 2024-01-12 11:15:26.000 012 22454.98 151.50 41464.14 88888.00 2024-01-12 11:15:27.000 012 22454.96 151.53 41464.09 88888.00 2024-01-12 11:15:28.000 012 22455.00 151.56 41464.00 88888.00 2024-01-12 11:15:29.000 012 22455.06 151.54 41464.00 88888.00 2024-01-12 11:15:30.000 012 22455.08 151.47 41463.99 47539.79 2024-01-12 11:15:31.000 012 22455.12 151.40 41463.95 88888.00 2024-01-12 11:15:32.000 012 22455.17 151.38 41463.96 88888.00 2024-01-12 11:15:33.000 012 22455.18 151.37 41464.01 88888.00 2024-01-12 11:15:34.000 012 22455.15 151.34 41464.03 88888.00 2024-01-12 11:15:35.000 012 22455.10 151.29 41464.00 47539.82 2024-01-12 11:15:36.000 012 22455.10 151.28 41464.00 88888.00 2024-01-12 11:15:37.000 012 22455.14 151.34 41464.06 88888.00 2024-01-12 11:15:38.000 012 22455.16 151.43 41464.12 88888.00 2024-01-12 11:15:39.000 012 22455.19 151.47 41464.12 88888.00 2024-01-12 11:15:40.000 012 22455.21 151.43 41464.05 47539.81 2024-01-12 11:15:41.000 012 22455.20 151.34 41463.95 88888.00 2024-01-12 11:15:42.000 012 22455.18 151.27 41463.91 88888.00 2024-01-12 11:15:43.000 012 22455.20 151.24 41463.98 88888.00 2024-01-12 11:15:44.000 012 22455.27 151.21 41464.06 88888.00 2024-01-12 11:15:45.000 012 22455.32 151.19 41464.08 47539.80 2024-01-12 11:15:46.000 012 22455.31 151.18 41464.03 88888.00 2024-01-12 11:15:47.000 012 22455.25 151.17 41463.96 88888.00 2024-01-12 11:15:48.000 012 22455.22 151.22 41463.94 88888.00 2024-01-12 11:15:49.000 012 22455.22 151.30 41463.95 88888.00 2024-01-12 11:15:50.000 012 22455.21 151.29 41463.93 47539.84 2024-01-12 11:15:51.000 012 22455.21 151.23 41463.93 88888.00 2024-01-12 11:15:52.000 012 22455.26 151.19 41463.95 88888.00 2024-01-12 11:15:53.000 012 22455.34 151.18 41463.97 88888.00 2024-01-12 11:15:54.000 012 22455.38 151.18 41463.96 88888.00 2024-01-12 11:15:55.000 012 22455.35 151.17 41463.96 47539.85 2024-01-12 11:15:56.000 012 22455.30 151.16 41463.99 88888.00 2024-01-12 11:15:57.000 012 22455.26 151.16 41464.02 88888.00 2024-01-12 11:15:58.000 012 22455.29 151.17 41464.06 88888.00 2024-01-12 11:15:59.000 012 22455.35 151.20 41464.12 88888.00 2024-01-12 11:16:00.000 012 22455.37 151.18 41464.09 47539.87 2024-01-12 11:16:01.000 012 22455.37 151.10 41464.05 88888.00 2024-01-12 11:16:02.000 012 22455.39 151.06 41464.08 88888.00 2024-01-12 11:16:03.000 012 22455.42 151.05 41464.12 88888.00 2024-01-12 11:16:04.000 012 22455.44 151.06 41464.14 88888.00 2024-01-12 11:16:05.000 012 22455.43 151.10 41464.19 47539.92 2024-01-12 11:16:06.000 012 22455.40 151.13 41464.19 88888.00 2024-01-12 11:16:07.000 012 22455.34 151.13 41464.14 88888.00 2024-01-12 11:16:08.000 012 22455.31 151.11 41464.10 88888.00 2024-01-12 11:16:09.000 012 22455.34 151.12 41464.10 88888.00 2024-01-12 11:16:10.000 012 22455.42 151.18 41464.11 47539.87 2024-01-12 11:16:11.000 012 22455.46 151.23 41464.06 88888.00 2024-01-12 11:16:12.000 012 22455.43 151.22 41463.98 88888.00 2024-01-12 11:16:13.000 012 22455.44 151.22 41463.93 88888.00 2024-01-12 11:16:14.000 012 22455.45 151.17 41463.91 88888.00 2024-01-12 11:16:15.000 012 22455.42 151.11 41463.90 47539.89 2024-01-12 11:16:16.000 012 22455.38 151.12 41463.90 88888.00 2024-01-12 11:16:17.000 012 22455.42 151.15 41463.90 88888.00 2024-01-12 11:16:18.000 012 22455.47 151.19 41463.89 88888.00 2024-01-12 11:16:19.000 012 22455.47 151.21 41463.90 88888.00 2024-01-12 11:16:20.000 012 22455.47 151.21 41463.94 47539.89 2024-01-12 11:16:21.000 012 22455.49 151.21 41463.96 88888.00 2024-01-12 11:16:22.000 012 22455.49 151.19 41463.89 88888.00 2024-01-12 11:16:23.000 012 22455.47 151.16 41463.79 88888.00 2024-01-12 11:16:24.000 012 22455.49 151.13 41463.79 88888.00 2024-01-12 11:16:25.000 012 22455.51 151.09 41463.85 47539.95 2024-01-12 11:16:26.000 012 22455.54 151.07 41463.89 88888.00 2024-01-12 11:16:27.000 012 22455.58 151.10 41463.87 88888.00 2024-01-12 11:16:28.000 012 22455.61 151.14 41463.85 88888.00 2024-01-12 11:16:29.000 012 22455.62 151.14 41463.88 88888.00 2024-01-12 11:16:30.000 012 22455.62 151.07 41463.91 47539.98 2024-01-12 11:16:31.000 012 22455.67 150.98 41463.93 88888.00 2024-01-12 11:16:32.000 012 22455.73 150.95 41463.90 88888.00 2024-01-12 11:16:33.000 012 22455.75 150.94 41463.84 88888.00 2024-01-12 11:16:34.000 012 22455.76 150.93 41463.82 88888.00 2024-01-12 11:16:35.000 012 22455.79 150.93 41463.93 47540.05 2024-01-12 11:16:36.000 012 22455.84 150.92 41464.09 88888.00 2024-01-12 11:16:37.000 012 22455.88 150.91 41464.19 88888.00 2024-01-12 11:16:38.000 012 22455.90 150.92 41464.15 88888.00 2024-01-12 11:16:39.000 012 22455.89 150.90 41463.99 88888.00 2024-01-12 11:16:40.000 012 22455.92 150.85 41463.89 47540.05 2024-01-12 11:16:41.000 012 22455.96 150.81 41463.89 88888.00 2024-01-12 11:16:42.000 012 22455.96 150.82 41463.87 88888.00 2024-01-12 11:16:43.000 012 22455.98 150.86 41463.79 88888.00 2024-01-12 11:16:44.000 012 22455.97 150.86 41463.83 88888.00 2024-01-12 11:16:45.000 012 22455.92 150.79 41463.94 47540.09 2024-01-12 11:16:46.000 012 22455.92 150.75 41463.96 88888.00 2024-01-12 11:16:47.000 012 22455.94 150.73 41463.89 88888.00 2024-01-12 11:16:48.000 012 22455.89 150.70 41463.82 88888.00 2024-01-12 11:16:49.000 012 22455.84 150.69 41463.80 88888.00 2024-01-12 11:16:50.000 012 22455.82 150.72 41463.82 47540.10 2024-01-12 11:16:51.000 012 22455.83 150.73 41463.90 88888.00 2024-01-12 11:16:52.000 012 22455.87 150.73 41463.99 88888.00 2024-01-12 11:16:53.000 012 22455.99 150.77 41464.05 88888.00 2024-01-12 11:16:54.000 012 22456.09 150.82 41464.12 88888.00 2024-01-12 11:16:55.000 012 22456.07 150.84 41464.18 47540.08 2024-01-12 11:16:56.000 012 22456.01 150.83 41464.17 88888.00 2024-01-12 11:16:57.000 012 22456.02 150.86 41464.13 88888.00 2024-01-12 11:16:58.000 012 22456.06 150.88 41464.10 88888.00 2024-01-12 11:16:59.000 012 22456.10 150.89 41464.09 88888.00 2024-01-12 11:17:00.000 012 22456.11 150.90 41464.05 47540.09 2024-01-12 11:17:01.000 012 22456.07 150.86 41464.03 88888.00 2024-01-12 11:17:02.000 012 22456.07 150.81 41464.10 88888.00 2024-01-12 11:17:03.000 012 22456.10 150.78 41464.17 88888.00 2024-01-12 11:17:04.000 012 22456.06 150.69 41464.15 88888.00 2024-01-12 11:17:05.000 012 22455.98 150.56 41464.13 47540.08 2024-01-12 11:17:06.000 012 22455.96 150.53 41464.18 88888.00 2024-01-12 11:17:07.000 012 22455.96 150.58 41464.19 88888.00 2024-01-12 11:17:08.000 012 22455.98 150.62 41464.13 88888.00 2024-01-12 11:17:09.000 012 22456.03 150.64 41464.09 88888.00 2024-01-12 11:17:10.000 012 22456.08 150.65 41464.11 47540.10 2024-01-12 11:17:11.000 012 22456.11 150.61 41464.14 88888.00 2024-01-12 11:17:12.000 012 22456.14 150.51 41464.06 88888.00 2024-01-12 11:17:13.000 012 22456.10 150.43 41463.97 88888.00 2024-01-12 11:17:14.000 012 22456.07 150.43 41463.93 88888.00 2024-01-12 11:17:15.000 012 22456.07 150.46 41463.89 47540.12 2024-01-12 11:17:16.000 012 22456.12 150.48 41463.89 88888.00 2024-01-12 11:17:17.000 012 22456.20 150.50 41463.92 88888.00 2024-01-12 11:17:18.000 012 22456.21 150.48 41463.89 88888.00 2024-01-12 11:17:19.000 012 22456.15 150.42 41463.83 88888.00 2024-01-12 11:17:20.000 012 22456.13 150.38 41463.83 47540.17 2024-01-12 11:17:21.000 012 22456.17 150.37 41463.89 88888.00 2024-01-12 11:17:22.000 012 22456.17 150.38 41463.97 88888.00 2024-01-12 11:17:23.000 012 22456.15 150.37 41464.04 88888.00 2024-01-12 11:17:24.000 012 22456.17 150.36 41464.09 88888.00 2024-01-12 11:17:25.000 012 22456.24 150.38 41464.13 47540.19 2024-01-12 11:17:26.000 012 22456.32 150.40 41464.11 88888.00 2024-01-12 11:17:27.000 012 22456.34 150.38 41464.03 88888.00 2024-01-12 11:17:28.000 012 22456.33 150.36 41463.98 88888.00 2024-01-12 11:17:29.000 012 22456.29 150.32 41463.94 88888.00 2024-01-12 11:17:30.000 012 22456.28 150.25 41463.88 47540.16 2024-01-12 11:17:31.000 012 22456.28 150.18 41463.82 88888.00 2024-01-12 11:17:32.000 012 22456.30 150.17 41463.86 88888.00 2024-01-12 11:17:33.000 012 22456.32 150.24 41463.98 88888.00 2024-01-12 11:17:34.000 012 22456.32 150.32 41464.02 88888.00 2024-01-12 11:17:35.000 012 22456.29 150.35 41463.93 47540.19 2024-01-12 11:17:36.000 012 22456.26 150.33 41463.85 88888.00 2024-01-12 11:17:37.000 012 22456.25 150.25 41463.82 88888.00 2024-01-12 11:17:38.000 012 22456.25 150.18 41463.84 88888.00 2024-01-12 11:17:39.000 012 22456.25 150.16 41463.92 88888.00 2024-01-12 11:17:40.000 012 22456.26 150.15 41464.00 47540.21 2024-01-12 11:17:41.000 012 22456.31 150.11 41464.05 88888.00 2024-01-12 11:17:42.000 012 22456.37 150.09 41464.04 88888.00 2024-01-12 11:17:43.000 012 22456.34 150.07 41463.93 88888.00 2024-01-12 11:17:44.000 012 22456.28 150.06 41463.79 88888.00 2024-01-12 11:17:45.000 012 22456.28 150.06 41463.79 47540.22 2024-01-12 11:17:46.000 012 22456.34 150.05 41463.87 88888.00 2024-01-12 11:17:47.000 012 22456.37 150.04 41463.91 88888.00 2024-01-12 11:17:48.000 012 22456.34 150.03 41463.89 88888.00 2024-01-12 11:17:49.000 012 22456.34 150.04 41463.89 88888.00 2024-01-12 11:17:50.000 012 22456.36 150.11 41463.90 47540.22 2024-01-12 11:17:51.000 012 22456.35 150.16 41463.87 88888.00 2024-01-12 11:17:52.000 012 22456.33 150.13 41463.86 88888.00 2024-01-12 11:17:53.000 012 22456.32 150.09 41463.91 88888.00 2024-01-12 11:17:54.000 012 22456.30 150.05 41463.94 88888.00 2024-01-12 11:17:55.000 012 22456.27 150.00 41463.92 47540.23 2024-01-12 11:17:56.000 012 22456.26 149.97 41463.86 88888.00 2024-01-12 11:17:57.000 012 22456.28 149.94 41463.85 88888.00 2024-01-12 11:17:58.000 012 22456.34 149.96 41463.93 88888.00 2024-01-12 11:17:59.000 012 22456.40 150.01 41463.98 88888.00 2024-01-12 11:18:00.000 012 22456.42 150.03 41463.91 47540.26 2024-01-12 11:18:01.000 012 22456.42 149.99 41463.82 88888.00 2024-01-12 11:18:02.000 012 22456.44 149.96 41463.83 88888.00 2024-01-12 11:18:03.000 012 22456.46 149.96 41463.86 88888.00 2024-01-12 11:18:04.000 012 22456.44 149.98 41463.84 88888.00 2024-01-12 11:18:05.000 012 22456.40 149.97 41463.83 47540.30 2024-01-12 11:18:06.000 012 22456.40 149.95 41463.90 88888.00 2024-01-12 11:18:07.000 012 22456.45 149.94 41463.99 88888.00 2024-01-12 11:18:08.000 012 22456.51 149.93 41464.02 88888.00 2024-01-12 11:18:09.000 012 22456.55 149.95 41464.01 88888.00 2024-01-12 11:18:10.000 012 22456.54 149.93 41463.96 47540.27 2024-01-12 11:18:11.000 012 22456.51 149.88 41463.86 88888.00 2024-01-12 11:18:12.000 012 22456.49 149.89 41463.79 88888.00 2024-01-12 11:18:13.000 012 22456.52 149.91 41463.77 88888.00 2024-01-12 11:18:14.000 012 22456.53 149.87 41463.75 88888.00 2024-01-12 11:18:15.000 012 22456.52 149.81 41463.70 47540.30 2024-01-12 11:18:16.000 012 22456.52 149.77 41463.66 88888.00 2024-01-12 11:18:17.000 012 22456.54 149.75 41463.71 88888.00 2024-01-12 11:18:18.000 012 22456.53 149.76 41463.73 88888.00 2024-01-12 11:18:19.000 012 22456.52 149.77 41463.66 88888.00 2024-01-12 11:18:20.000 012 22456.51 149.74 41463.60 47540.31 2024-01-12 11:18:21.000 012 22456.51 149.71 41463.66 88888.00 2024-01-12 11:18:22.000 012 22456.53 149.75 41463.76 88888.00 2024-01-12 11:18:23.000 012 22456.58 149.84 41463.82 88888.00 2024-01-12 11:18:24.000 012 22456.60 149.86 41463.83 88888.00 2024-01-12 11:18:25.000 012 22456.60 149.80 41463.83 47540.29 2024-01-12 11:18:26.000 012 22456.58 149.75 41463.81 88888.00 2024-01-12 11:18:27.000 012 22456.58 149.74 41463.76 88888.00 2024-01-12 11:18:28.000 012 22456.61 149.74 41463.77 88888.00 2024-01-12 11:18:29.000 012 22456.62 149.74 41463.80 88888.00 2024-01-12 11:18:30.000 012 22456.62 149.77 41463.84 47540.28 2024-01-12 11:18:31.000 012 22456.65 149.82 41463.91 88888.00 2024-01-12 11:18:32.000 012 22456.71 149.84 41463.97 88888.00 2024-01-12 11:18:33.000 012 22456.70 149.82 41463.96 88888.00 2024-01-12 11:18:34.000 012 22456.63 149.75 41463.93 88888.00 2024-01-12 11:18:35.000 012 22456.57 149.67 41463.87 47540.31 2024-01-12 11:18:36.000 012 22456.52 149.64 41463.84 88888.00 2024-01-12 11:18:37.000 012 22456.47 149.63 41463.82 88888.00 2024-01-12 11:18:38.000 012 22456.42 149.61 41463.76 88888.00 2024-01-12 11:18:39.000 012 22456.43 149.64 41463.70 88888.00 2024-01-12 11:18:40.000 012 22456.46 149.70 41463.74 47540.26 2024-01-12 11:18:41.000 012 22456.43 149.70 41463.79 88888.00 2024-01-12 11:18:42.000 012 22456.39 149.64 41463.80 88888.00 2024-01-12 11:18:43.000 012 22456.41 149.63 41463.83 88888.00 2024-01-12 11:18:44.000 012 22456.47 149.68 41463.89 88888.00 2024-01-12 11:18:45.000 012 22456.47 149.73 41463.90 47540.20 2024-01-12 11:18:46.000 012 22456.42 149.73 41463.81 88888.00 2024-01-12 11:18:47.000 012 22456.42 149.68 41463.76 88888.00 2024-01-12 11:18:48.000 012 22456.48 149.63 41463.81 88888.00 2024-01-12 11:18:49.000 012 22456.49 149.63 41463.81 88888.00 2024-01-12 11:18:50.000 012 22456.45 149.65 41463.74 47540.20 2024-01-12 11:18:51.000 012 22456.41 149.63 41463.69 88888.00 2024-01-12 11:18:52.000 012 22456.41 149.59 41463.65 88888.00 2024-01-12 11:18:53.000 012 22456.44 149.59 41463.66 88888.00 2024-01-12 11:18:54.000 012 22456.44 149.60 41463.71 88888.00 2024-01-12 11:18:55.000 012 22456.41 149.61 41463.77 47540.21 2024-01-12 11:18:56.000 012 22456.42 149.62 41463.83 88888.00 2024-01-12 11:18:57.000 012 22456.45 149.62 41463.88 88888.00 2024-01-12 11:18:58.000 012 22456.45 149.63 41463.94 88888.00 2024-01-12 11:18:59.000 012 22456.40 149.66 41463.98 88888.00 2024-01-12 11:19:00.000 012 22456.35 149.66 41463.91 47540.21 2024-01-12 11:19:01.000 012 22456.36 149.59 41463.79 88888.00 2024-01-12 11:19:02.000 012 22456.42 149.52 41463.77 88888.00 2024-01-12 11:19:03.000 012 22456.47 149.50 41463.81 88888.00 2024-01-12 11:19:04.000 012 22456.47 149.52 41463.85 88888.00 2024-01-12 11:19:05.000 012 22456.46 149.54 41463.87 47540.20 2024-01-12 11:19:06.000 012 22456.44 149.56 41463.87 88888.00 2024-01-12 11:19:07.000 012 22456.42 149.60 41463.91 88888.00 2024-01-12 11:19:08.000 012 22456.40 149.65 41464.01 88888.00 2024-01-12 11:19:09.000 012 22456.38 149.65 41464.02 88888.00 2024-01-12 11:19:10.000 012 22456.35 149.59 41463.90 47540.20 2024-01-12 11:19:11.000 012 22456.32 149.54 41463.75 88888.00 2024-01-12 11:19:12.000 012 22456.31 149.52 41463.66 88888.00 2024-01-12 11:19:13.000 012 22456.33 149.53 41463.69 88888.00 2024-01-12 11:19:14.000 012 22456.32 149.56 41463.82 88888.00 2024-01-12 11:19:15.000 012 22456.29 149.58 41463.86 47540.20 2024-01-12 11:19:16.000 012 22456.29 149.57 41463.73 88888.00 2024-01-12 11:19:17.000 012 22456.32 149.52 41463.63 88888.00 2024-01-12 11:19:18.000 012 22456.32 149.44 41463.73 88888.00 2024-01-12 11:19:19.000 012 22456.27 149.42 41463.89 88888.00 2024-01-12 11:19:20.000 012 22456.25 149.47 41463.92 47540.22 2024-01-12 11:19:21.000 012 22456.30 149.55 41463.88 88888.00 2024-01-12 11:19:22.000 012 22456.32 149.55 41463.85 88888.00 2024-01-12 11:19:23.000 012 22456.26 149.50 41463.84 88888.00 2024-01-12 11:19:24.000 012 22456.22 149.48 41463.89 88888.00 2024-01-12 11:19:25.000 012 22456.25 149.47 41463.93 47540.19 2024-01-12 11:19:26.000 012 22456.25 149.43 41463.85 88888.00 2024-01-12 11:19:27.000 012 22456.21 149.41 41463.78 88888.00 2024-01-12 11:19:28.000 012 22456.20 149.42 41463.77 88888.00 2024-01-12 11:19:29.000 012 22456.23 149.45 41463.74 88888.00 2024-01-12 11:19:30.000 012 22456.23 149.47 41463.68 47540.18 2024-01-12 11:19:31.000 012 22456.20 149.47 41463.66 88888.00 2024-01-12 11:19:32.000 012 22456.21 149.47 41463.69 88888.00 2024-01-12 11:19:33.000 012 22456.22 149.43 41463.69 88888.00 2024-01-12 11:19:34.000 012 22456.21 149.34 41463.61 88888.00 2024-01-12 11:19:35.000 012 22456.18 149.27 41463.54 47540.16 2024-01-12 11:19:36.000 012 22456.17 149.26 41463.52 88888.00 2024-01-12 11:19:37.000 012 22456.19 149.30 41463.56 88888.00 2024-01-12 11:19:38.000 012 22456.23 149.29 41463.59 88888.00 2024-01-12 11:19:39.000 012 22456.26 149.23 41463.57 88888.00 2024-01-12 11:19:40.000 012 22456.27 149.20 41463.61 47540.15 2024-01-12 11:19:41.000 012 22456.29 149.20 41463.65 88888.00 2024-01-12 11:19:42.000 012 22456.29 149.18 41463.66 88888.00 2024-01-12 11:19:43.000 012 22456.27 149.18 41463.68 88888.00 2024-01-12 11:19:44.000 012 22456.25 149.19 41463.66 88888.00 2024-01-12 11:19:45.000 012 22456.24 149.18 41463.63 47540.15 2024-01-12 11:19:46.000 012 22456.26 149.16 41463.64 88888.00 2024-01-12 11:19:47.000 012 22456.28 149.17 41463.66 88888.00 2024-01-12 11:19:48.000 012 22456.26 149.21 41463.67 88888.00 2024-01-12 11:19:49.000 012 22456.20 149.21 41463.64 88888.00 2024-01-12 11:19:50.000 012 22456.18 149.13 41463.55 47540.14 2024-01-12 11:19:51.000 012 22456.22 149.04 41463.46 88888.00 2024-01-12 11:19:52.000 012 22456.29 149.02 41463.46 88888.00 2024-01-12 11:19:53.000 012 22456.33 149.06 41463.52 88888.00 2024-01-12 11:19:54.000 012 22456.32 149.15 41463.59 88888.00 2024-01-12 11:19:55.000 012 22456.30 149.21 41463.69 47540.14 2024-01-12 11:19:56.000 012 22456.30 149.23 41463.78 88888.00 2024-01-12 11:19:57.000 012 22456.28 149.22 41463.77 88888.00 2024-01-12 11:19:58.000 012 22456.26 149.19 41463.71 88888.00 2024-01-12 11:19:59.000 012 22456.26 149.13 41463.65 88888.00 2024-01-12 11:20:00.000 012 22456.28 149.09 41463.63 47540.10 2024-01-12 11:20:01.000 012 22456.29 149.08 41463.63 88888.00 2024-01-12 11:20:02.000 012 22456.32 149.10 41463.64 88888.00 2024-01-12 11:20:03.000 012 22456.36 149.11 41463.63 88888.00 2024-01-12 11:20:04.000 012 22456.36 149.07 41463.57 88888.00 2024-01-12 11:20:05.000 012 22456.33 149.04 41463.50 47540.09 2024-01-12 11:20:06.000 012 22456.30 149.04 41463.49 88888.00 2024-01-12 11:20:07.000 012 22456.25 149.07 41463.53 88888.00 2024-01-12 11:20:08.000 012 22456.23 149.14 41463.62 88888.00 2024-01-12 11:20:09.000 012 22456.25 149.20 41463.65 88888.00 2024-01-12 11:20:10.000 012 22456.26 149.19 41463.61 47540.10 2024-01-12 11:20:11.000 012 22456.29 149.16 41463.61 88888.00 2024-01-12 11:20:12.000 012 22456.34 149.14 41463.65 88888.00 2024-01-12 11:20:13.000 012 22456.38 149.13 41463.61 88888.00 2024-01-12 11:20:14.000 012 22456.39 149.12 41463.57 88888.00 2024-01-12 11:20:15.000 012 22456.38 149.08 41463.59 47540.09 2024-01-12 11:20:16.000 012 22456.35 149.02 41463.56 88888.00 2024-01-12 11:20:17.000 012 22456.35 148.96 41463.45 88888.00 2024-01-12 11:20:18.000 012 22456.36 148.91 41463.36 88888.00 2024-01-12 11:20:19.000 012 22456.37 148.92 41463.43 88888.00 2024-01-12 11:20:20.000 012 22456.38 148.96 41463.55 47540.10 2024-01-12 11:20:21.000 012 22456.40 148.97 41463.61 88888.00 2024-01-12 11:20:22.000 012 22456.40 148.94 41463.59 88888.00 2024-01-12 11:20:23.000 012 22456.38 148.88 41463.53 88888.00 2024-01-12 11:20:24.000 012 22456.38 148.88 41463.55 88888.00 2024-01-12 11:20:25.000 012 22456.40 148.89 41463.61 47540.10 2024-01-12 11:20:26.000 012 22456.38 148.87 41463.56 88888.00 2024-01-12 11:20:27.000 012 22456.34 148.84 41463.48 88888.00 2024-01-12 11:20:28.000 012 22456.35 148.87 41463.50 88888.00 2024-01-12 11:20:29.000 012 22456.36 148.90 41463.52 88888.00 2024-01-12 11:20:30.000 012 22456.34 148.91 41463.50 47540.10 2024-01-12 11:20:31.000 012 22456.33 148.88 41463.46 88888.00 2024-01-12 11:20:32.000 012 22456.35 148.85 41463.46 88888.00 2024-01-12 11:20:33.000 012 22456.40 148.84 41463.50 88888.00 2024-01-12 11:20:34.000 012 22456.42 148.80 41463.49 88888.00 2024-01-12 11:20:35.000 012 22456.38 148.77 41463.44 47540.09 2024-01-12 11:20:36.000 012 22456.33 148.80 41463.41 88888.00 2024-01-12 11:20:37.000 012 22456.31 148.80 41463.39 88888.00 2024-01-12 11:20:38.000 012 22456.30 148.76 41463.38 88888.00 2024-01-12 11:20:39.000 012 22456.29 148.74 41463.39 88888.00 2024-01-12 11:20:40.000 012 22456.32 148.74 41463.38 47540.13 2024-01-12 11:20:41.000 012 22456.35 148.72 41463.36 88888.00 2024-01-12 11:20:42.000 012 22456.39 148.73 41463.38 88888.00 2024-01-12 11:20:43.000 012 22456.44 148.77 41463.40 88888.00 2024-01-12 11:20:44.000 012 22456.50 148.80 41463.46 88888.00 2024-01-12 11:20:45.000 012 22456.53 148.79 41463.52 47540.14 2024-01-12 11:20:46.000 012 22456.53 148.75 41463.52 88888.00 2024-01-12 11:20:47.000 012 22456.51 148.71 41463.52 88888.00 2024-01-12 11:20:48.000 012 22456.49 148.69 41463.54 88888.00 2024-01-12 11:20:49.000 012 22456.51 148.66 41463.57 88888.00 2024-01-12 11:20:50.000 012 22456.56 148.63 41463.62 47540.15 2024-01-12 11:20:51.000 012 22456.58 148.61 41463.71 88888.00 2024-01-12 11:20:52.000 012 22456.56 148.65 41463.82 88888.00 2024-01-12 11:20:53.000 012 22456.53 148.71 41463.81 88888.00 2024-01-12 11:20:54.000 012 22456.56 148.71 41463.74 88888.00 2024-01-12 11:20:55.000 012 22456.59 148.69 41463.78 47540.15 2024-01-12 11:20:56.000 012 22456.60 148.66 41463.83 88888.00 2024-01-12 11:20:57.000 012 22456.57 148.63 41463.83 88888.00 2024-01-12 11:20:58.000 012 22456.51 148.61 41463.82 88888.00 2024-01-12 11:20:59.000 012 22456.49 148.60 41463.82 88888.00 2024-01-12 11:21:00.000 012 22456.50 148.59 41463.76 47540.10 2024-01-12 11:21:01.000 012 22456.47 148.58 41463.69 88888.00 2024-01-12 11:21:02.000 012 22456.43 148.57 41463.66 88888.00 2024-01-12 11:21:03.000 012 22456.45 148.59 41463.74 88888.00 2024-01-12 11:21:04.000 012 22456.49 148.60 41463.83 88888.00 2024-01-12 11:21:05.000 012 22456.50 148.57 41463.83 47540.09 2024-01-12 11:21:06.000 012 22456.50 148.56 41463.82 88888.00 2024-01-12 11:21:07.000 012 22456.52 148.58 41463.88 88888.00 2024-01-12 11:21:08.000 012 22456.59 148.58 41463.89 88888.00 2024-01-12 11:21:09.000 012 22456.66 148.59 41463.79 88888.00 2024-01-12 11:21:10.000 012 22456.70 148.63 41463.76 47540.08 2024-01-12 11:21:11.000 012 22456.70 148.67 41463.84 88888.00 2024-01-12 11:21:12.000 012 22456.65 148.69 41463.90 88888.00 2024-01-12 11:21:13.000 012 22456.60 148.72 41463.99 88888.00 2024-01-12 11:21:14.000 012 22456.58 148.74 41464.06 88888.00 2024-01-12 11:21:15.000 012 22456.56 148.71 41464.02 47540.07 2024-01-12 11:21:16.000 012 22456.54 148.69 41463.94 88888.00 2024-01-12 11:21:17.000 012 22456.55 148.72 41463.94 88888.00 2024-01-12 11:21:18.000 012 22456.59 148.77 41463.99 88888.00 2024-01-12 11:21:19.000 012 22456.63 148.81 41464.01 88888.00 2024-01-12 11:21:20.000 012 22456.64 148.80 41463.95 47540.07 2024-01-12 11:21:21.000 012 22456.62 148.75 41463.86 88888.00 2024-01-12 11:21:22.000 012 22456.57 148.69 41463.74 88888.00 2024-01-12 11:21:23.000 012 22456.51 148.63 41463.69 88888.00 2024-01-12 11:21:24.000 012 22456.50 148.62 41463.76 88888.00 2024-01-12 11:21:25.000 012 22456.52 148.68 41463.86 47540.09 2024-01-12 11:21:26.000 012 22456.52 148.69 41463.86 88888.00 2024-01-12 11:21:27.000 012 22456.50 148.65 41463.82 88888.00 2024-01-12 11:21:28.000 012 22456.49 148.63 41463.82 88888.00 2024-01-12 11:21:29.000 012 22456.47 148.62 41463.79 88888.00 2024-01-12 11:21:30.000 012 22456.46 148.59 41463.76 47540.07 2024-01-12 11:21:31.000 012 22456.48 148.54 41463.82 88888.00 2024-01-12 11:21:32.000 012 22456.46 148.50 41463.81 88888.00 2024-01-12 11:21:33.000 012 22456.42 148.49 41463.72 88888.00 2024-01-12 11:21:34.000 012 22456.43 148.53 41463.69 88888.00 2024-01-12 11:21:35.000 012 22456.49 148.56 41463.73 47540.09 2024-01-12 11:21:36.000 012 22456.52 148.52 41463.75 88888.00 2024-01-12 11:21:37.000 012 22456.53 148.46 41463.70 88888.00 2024-01-12 11:21:38.000 012 22456.54 148.44 41463.64 88888.00 2024-01-12 11:21:39.000 012 22456.56 148.40 41463.57 88888.00 2024-01-12 11:21:40.000 012 22456.55 148.36 41463.54 47540.11 2024-01-12 11:21:41.000 012 22456.52 148.32 41463.57 88888.00 2024-01-12 11:21:42.000 012 22456.54 148.33 41463.64 88888.00 2024-01-12 11:21:43.000 012 22456.59 148.36 41463.62 88888.00 2024-01-12 11:21:44.000 012 22456.61 148.41 41463.57 88888.00 2024-01-12 11:21:45.000 012 22456.57 148.42 41463.56 47540.07 2024-01-12 11:21:46.000 012 22456.51 148.36 41463.54 88888.00 2024-01-12 11:21:47.000 012 22456.49 148.30 41463.53 88888.00 2024-01-12 11:21:48.000 012 22456.52 148.34 41463.57 88888.00 2024-01-12 11:21:49.000 012 22456.53 148.42 41463.60 88888.00 2024-01-12 11:21:50.000 012 22456.51 148.46 41463.64 47540.06 2024-01-12 11:21:51.000 012 22456.51 148.44 41463.70 88888.00 2024-01-12 11:21:52.000 012 22456.51 148.40 41463.68 88888.00 2024-01-12 11:21:53.000 012 22456.50 148.40 41463.63 88888.00 2024-01-12 11:21:54.000 012 22456.52 148.45 41463.67 88888.00 2024-01-12 11:21:55.000 012 22456.55 148.48 41463.73 47540.03 2024-01-12 11:21:56.000 012 22456.55 148.45 41463.77 88888.00 2024-01-12 11:21:57.000 012 22456.53 148.41 41463.82 88888.00 2024-01-12 11:21:58.000 012 22456.50 148.39 41463.89 88888.00 2024-01-12 11:21:59.000 012 22456.49 148.43 41463.96 88888.00 2024-01-12 11:22:00.000 012 22456.50 148.49 41463.95 47540.03 2024-01-12 11:22:01.000 012 22456.51 148.50 41463.88 88888.00 2024-01-12 11:22:02.000 012 22456.52 148.49 41463.87 88888.00 2024-01-12 11:22:03.000 012 22456.52 148.48 41463.87 88888.00 2024-01-12 11:22:04.000 012 22456.50 148.48 41463.82 88888.00 2024-01-12 11:22:05.000 012 22456.48 148.49 41463.72 47540.03 2024-01-12 11:22:06.000 012 22456.50 148.50 41463.72 88888.00 2024-01-12 11:22:07.000 012 22456.53 148.50 41463.84 88888.00 2024-01-12 11:22:08.000 012 22456.52 148.51 41463.93 88888.00 2024-01-12 11:22:09.000 012 22456.50 148.49 41463.94 88888.00 2024-01-12 11:22:10.000 012 22456.52 148.47 41463.92 47540.04 2024-01-12 11:22:11.000 012 22456.54 148.47 41463.87 88888.00 2024-01-12 11:22:12.000 012 22456.53 148.47 41463.84 88888.00 2024-01-12 11:22:13.000 012 22456.52 148.46 41463.84 88888.00 2024-01-12 11:22:14.000 012 22456.55 148.46 41463.83 88888.00 2024-01-12 11:22:15.000 012 22456.56 148.44 41463.80 47540.01 2024-01-12 11:22:16.000 012 22456.55 148.41 41463.75 88888.00 2024-01-12 11:22:17.000 012 22456.52 148.39 41463.66 88888.00 2024-01-12 11:22:18.000 012 22456.49 148.40 41463.59 88888.00 2024-01-12 11:22:19.000 012 22456.48 148.41 41463.60 88888.00 2024-01-12 11:22:20.000 012 22456.46 148.38 41463.67 47540.02 2024-01-12 11:22:21.000 012 22456.44 148.34 41463.70 88888.00 2024-01-12 11:22:22.000 012 22456.40 148.33 41463.67 88888.00 2024-01-12 11:22:23.000 012 22456.37 148.35 41463.69 88888.00 2024-01-12 11:22:24.000 012 22456.40 148.41 41463.81 88888.00 2024-01-12 11:22:25.000 012 22456.45 148.44 41463.87 47540.01 2024-01-12 11:22:26.000 012 22456.45 148.37 41463.81 88888.00 2024-01-12 11:22:27.000 012 22456.41 148.34 41463.75 88888.00 2024-01-12 11:22:28.000 012 22456.35 148.38 41463.73 88888.00 2024-01-12 11:22:29.000 012 22456.32 148.39 41463.65 88888.00 2024-01-12 11:22:30.000 012 22456.36 148.36 41463.56 47539.96 2024-01-12 11:22:31.000 012 22456.42 148.37 41463.57 88888.00 2024-01-12 11:22:32.000 012 22456.46 148.45 41463.71 88888.00 2024-01-12 11:22:33.000 012 22456.47 148.54 41463.84 88888.00 2024-01-12 11:22:34.000 012 22456.51 148.56 41463.86 88888.00 2024-01-12 11:22:35.000 012 22456.55 148.53 41463.80 47539.93 2024-01-12 11:22:36.000 012 22456.50 148.49 41463.66 88888.00 2024-01-12 11:22:37.000 012 22456.38 148.42 41463.53 88888.00 2024-01-12 11:22:38.000 012 22456.30 148.36 41463.51 88888.00 2024-01-12 11:22:39.000 012 22456.30 148.36 41463.55 88888.00 2024-01-12 11:22:40.000 012 22456.34 148.38 41463.58 47539.92 2024-01-12 11:22:41.000 012 22456.38 148.39 41463.57 88888.00 2024-01-12 11:22:42.000 012 22456.41 148.40 41463.53 88888.00 2024-01-12 11:22:43.000 012 22456.44 148.40 41463.52 88888.00 2024-01-12 11:22:44.000 012 22456.46 148.39 41463.53 88888.00 2024-01-12 11:22:45.000 012 22456.45 148.38 41463.50 47539.95 2024-01-12 11:22:46.000 012 22456.42 148.38 41463.48 88888.00 2024-01-12 11:22:47.000 012 22456.44 148.40 41463.56 88888.00 2024-01-12 11:22:48.000 012 22456.49 148.44 41463.68 88888.00 2024-01-12 11:22:49.000 012 22456.53 148.46 41463.73 88888.00 2024-01-12 11:22:50.000 012 22456.56 148.47 41463.71 47539.97 2024-01-12 11:22:51.000 012 22456.56 148.47 41463.64 88888.00 2024-01-12 11:22:52.000 012 22456.51 148.42 41463.53 88888.00 2024-01-12 11:22:53.000 012 22456.47 148.33 41463.43 88888.00 2024-01-12 11:22:54.000 012 22456.48 148.29 41463.43 88888.00 2024-01-12 11:22:55.000 012 22456.47 148.31 41463.50 47539.96 2024-01-12 11:22:56.000 012 22456.45 148.29 41463.57 88888.00 2024-01-12 11:22:57.000 012 22456.48 148.28 41463.63 88888.00 2024-01-12 11:22:58.000 012 22456.54 148.34 41463.68 88888.00 2024-01-12 11:22:59.000 012 22456.56 148.39 41463.68 88888.00 2024-01-12 11:23:00.000 012 22456.54 148.35 41463.64 47539.97 2024-01-12 11:23:01.000 012 22456.50 148.29 41463.57 88888.00 2024-01-12 11:23:02.000 012 22456.47 148.28 41463.55 88888.00 2024-01-12 11:23:03.000 012 22456.46 148.31 41463.59 88888.00 2024-01-12 11:23:04.000 012 22456.47 148.31 41463.62 88888.00 2024-01-12 11:23:05.000 012 22456.50 148.30 41463.66 47539.94 2024-01-12 11:23:06.000 012 22456.52 148.32 41463.67 88888.00 2024-01-12 11:23:07.000 012 22456.51 148.38 41463.63 88888.00 2024-01-12 11:23:08.000 012 22456.50 148.43 41463.55 88888.00 2024-01-12 11:23:09.000 012 22456.48 148.39 41463.46 88888.00 2024-01-12 11:23:10.000 012 22456.46 148.32 41463.40 47539.92 2024-01-12 11:23:11.000 012 22456.47 148.31 41463.43 88888.00 2024-01-12 11:23:12.000 012 22456.50 148.31 41463.48 88888.00 2024-01-12 11:23:13.000 012 22456.49 148.31 41463.52 88888.00 2024-01-12 11:23:14.000 012 22456.45 148.34 41463.51 88888.00 2024-01-12 11:23:15.000 012 22456.44 148.39 41463.43 47539.93 2024-01-12 11:23:16.000 012 22456.48 148.40 41463.35 88888.00 2024-01-12 11:23:17.000 012 22456.47 148.40 41463.34 88888.00 2024-01-12 11:23:18.000 012 22456.41 148.46 41463.36 88888.00 2024-01-12 11:23:19.000 012 22456.40 148.53 41463.43 88888.00 2024-01-12 11:23:20.000 012 22456.42 148.51 41463.49 47539.93 2024-01-12 11:23:21.000 012 22456.46 148.46 41463.49 88888.00 2024-01-12 11:23:22.000 012 22456.49 148.45 41463.48 88888.00 2024-01-12 11:23:23.000 012 22456.48 148.44 41463.48 88888.00 2024-01-12 11:23:24.000 012 22456.46 148.42 41463.45 88888.00 2024-01-12 11:23:25.000 012 22456.45 148.37 41463.40 47539.93 2024-01-12 11:23:26.000 012 22456.42 148.28 41463.34 88888.00 2024-01-12 11:23:27.000 012 22456.40 148.20 41463.31 88888.00 2024-01-12 11:23:28.000 012 22456.42 148.18 41463.40 88888.00 2024-01-12 11:23:29.000 012 22456.44 148.20 41463.53 88888.00 2024-01-12 11:23:30.000 012 22456.41 148.26 41463.59 47539.94 2024-01-12 11:23:31.000 012 22456.38 148.34 41463.58 88888.00 2024-01-12 11:23:32.000 012 22456.35 148.38 41463.59 88888.00 2024-01-12 11:23:33.000 012 22456.37 148.38 41463.63 88888.00 2024-01-12 11:23:34.000 012 22456.41 148.37 41463.68 88888.00 2024-01-12 11:23:35.000 012 22456.42 148.34 41463.64 47539.95 2024-01-12 11:23:36.000 012 22456.38 148.31 41463.56 88888.00 2024-01-12 11:23:37.000 012 22456.36 148.30 41463.54 88888.00 2024-01-12 11:23:38.000 012 22456.41 148.30 41463.62 88888.00 2024-01-12 11:23:39.000 012 22456.44 148.31 41463.67 88888.00 2024-01-12 11:23:40.000 012 22456.42 148.31 41463.66 47539.93 2024-01-12 11:23:41.000 012 22456.42 148.29 41463.63 88888.00 2024-01-12 11:23:42.000 012 22456.46 148.28 41463.65 88888.00 2024-01-12 11:23:43.000 012 22456.47 148.28 41463.66 88888.00 2024-01-12 11:23:44.000 012 22456.44 148.30 41463.61 88888.00 2024-01-12 11:23:45.000 012 22456.46 148.30 41463.57 47539.89 2024-01-12 11:23:46.000 012 22456.48 148.27 41463.61 88888.00 2024-01-12 11:23:47.000 012 22456.47 148.23 41463.63 88888.00 2024-01-12 11:23:48.000 012 22456.44 148.24 41463.60 88888.00 2024-01-12 11:23:49.000 012 22456.46 148.29 41463.63 88888.00 2024-01-12 11:23:50.000 012 22456.49 148.31 41463.70 47539.87 2024-01-12 11:23:51.000 012 22456.47 148.31 41463.64 88888.00 2024-01-12 11:23:52.000 012 22456.43 148.29 41463.50 88888.00 2024-01-12 11:23:53.000 012 22456.44 148.23 41463.44 88888.00 2024-01-12 11:23:54.000 012 22456.50 148.22 41463.43 88888.00 2024-01-12 11:23:55.000 012 22456.52 148.27 41463.45 47539.92 2024-01-12 11:23:56.000 012 22456.50 148.32 41463.49 88888.00 2024-01-12 11:23:57.000 012 22456.49 148.32 41463.51 88888.00 2024-01-12 11:23:58.000 012 22456.50 148.27 41463.51 88888.00 2024-01-12 11:23:59.000 012 22456.51 148.21 41463.49 88888.00 2024-01-12 11:24:00.000 012 22456.52 148.15 41463.48 47539.93 2024-01-12 11:24:01.000 012 22456.52 148.10 41463.52 88888.00 2024-01-12 11:24:02.000 012 22456.56 148.15 41463.54 88888.00 2024-01-12 11:24:03.000 012 22456.60 148.25 41463.57 88888.00 2024-01-12 11:24:04.000 012 22456.58 148.30 41463.62 88888.00 2024-01-12 11:24:05.000 012 22456.53 148.28 41463.65 47539.96 2024-01-12 11:24:06.000 012 22456.56 148.24 41463.65 88888.00 2024-01-12 11:24:07.000 012 22456.59 148.21 41463.67 88888.00 2024-01-12 11:24:08.000 012 22456.56 148.13 41463.62 88888.00 2024-01-12 11:24:09.000 012 22456.52 148.05 41463.52 88888.00 2024-01-12 11:24:10.000 012 22456.53 148.04 41463.48 47539.90 2024-01-12 11:24:11.000 012 22456.57 148.06 41463.48 88888.00 2024-01-12 11:24:12.000 012 22456.58 148.06 41463.43 88888.00 2024-01-12 11:24:13.000 012 22456.62 148.03 41463.34 88888.00 2024-01-12 11:24:14.000 012 22456.71 147.99 41463.29 88888.00 2024-01-12 11:24:15.000 012 22456.72 147.96 41463.29 47539.92 2024-01-12 11:24:16.000 012 22456.65 147.92 41463.30 88888.00 2024-01-12 11:24:17.000 012 22456.57 147.89 41463.31 88888.00 2024-01-12 11:24:18.000 012 22456.53 147.87 41463.33 88888.00 2024-01-12 11:24:19.000 012 22456.53 147.87 41463.32 88888.00 2024-01-12 11:24:20.000 012 22456.53 147.91 41463.30 47539.92 2024-01-12 11:24:21.000 012 22456.50 147.95 41463.32 88888.00 2024-01-12 11:24:22.000 012 22456.47 147.94 41463.37 88888.00 2024-01-12 11:24:23.000 012 22456.47 147.91 41463.43 88888.00 2024-01-12 11:24:24.000 012 22456.49 147.90 41463.43 88888.00 2024-01-12 11:24:25.000 012 22456.50 147.89 41463.40 47539.91 2024-01-12 11:24:26.000 012 22456.50 147.90 41463.40 88888.00 2024-01-12 11:24:27.000 012 22456.52 147.97 41463.39 88888.00 2024-01-12 11:24:28.000 012 22456.53 148.01 41463.37 88888.00 2024-01-12 11:24:29.000 012 22456.54 147.99 41463.40 88888.00 2024-01-12 11:24:30.000 012 22456.59 147.99 41463.52 47539.90 2024-01-12 11:24:31.000 012 22456.61 148.01 41463.62 88888.00 2024-01-12 11:24:32.000 012 22456.62 147.97 41463.60 88888.00 2024-01-12 11:24:33.000 012 22456.64 147.93 41463.52 88888.00 2024-01-12 11:24:34.000 012 22456.68 147.94 41463.49 88888.00 2024-01-12 11:24:35.000 012 22456.70 147.95 41463.50 47539.89 2024-01-12 11:24:36.000 012 22456.66 147.93 41463.49 88888.00 2024-01-12 11:24:37.000 012 22456.61 147.90 41463.54 88888.00 2024-01-12 11:24:38.000 012 22456.61 147.91 41463.61 88888.00 2024-01-12 11:24:39.000 012 22456.63 147.90 41463.57 88888.00 2024-01-12 11:24:40.000 012 22456.63 147.88 41463.54 47539.90 2024-01-12 11:24:41.000 012 22456.65 147.86 41463.62 88888.00 2024-01-12 11:24:42.000 012 22456.64 147.82 41463.66 88888.00 2024-01-12 11:24:43.000 012 22456.64 147.81 41463.60 88888.00 2024-01-12 11:24:44.000 012 22456.65 147.85 41463.57 88888.00 2024-01-12 11:24:45.000 012 22456.64 147.91 41463.63 47539.89 2024-01-12 11:24:46.000 012 22456.62 147.94 41463.62 88888.00 2024-01-12 11:24:47.000 012 22456.61 147.95 41463.59 88888.00 2024-01-12 11:24:48.000 012 22456.61 147.93 41463.64 88888.00 2024-01-12 11:24:49.000 012 22456.57 147.87 41463.62 88888.00 2024-01-12 11:24:50.000 012 22456.50 147.77 41463.52 47539.86 2024-01-12 11:24:51.000 012 22456.45 147.71 41463.48 88888.00 2024-01-12 11:24:52.000 012 22456.44 147.73 41463.48 88888.00 2024-01-12 11:24:53.000 012 22456.47 147.80 41463.50 88888.00 2024-01-12 11:24:54.000 012 22456.52 147.88 41463.52 88888.00 2024-01-12 11:24:55.000 012 22456.58 147.92 41463.50 47539.84 2024-01-12 11:24:56.000 012 22456.63 147.89 41463.52 88888.00 2024-01-12 11:24:57.000 012 22456.63 147.87 41463.56 88888.00 2024-01-12 11:24:58.000 012 22456.57 147.84 41463.55 88888.00 2024-01-12 11:24:59.000 012 22456.52 147.82 41463.52 88888.00 2024-01-12 11:25:00.000 012 22456.51 147.82 41463.56 47539.80 2024-01-12 11:25:01.000 012 22456.51 147.85 41463.61 88888.00 2024-01-12 11:25:02.000 012 22456.49 147.88 41463.56 88888.00 2024-01-12 11:25:03.000 012 22456.47 147.90 41463.48 88888.00 2024-01-12 11:25:04.000 012 22456.46 147.89 41463.50 88888.00 2024-01-12 11:25:05.000 012 22456.47 147.88 41463.61 47539.78 2024-01-12 11:25:06.000 012 22456.49 147.85 41463.66 88888.00 2024-01-12 11:25:07.000 012 22456.48 147.84 41463.65 88888.00 2024-01-12 11:25:08.000 012 22456.45 147.91 41463.67 88888.00 2024-01-12 11:25:09.000 012 22456.42 147.97 41463.65 88888.00 2024-01-12 11:25:10.000 012 22456.43 147.93 41463.53 47539.77 2024-01-12 11:25:11.000 012 22456.44 147.88 41463.43 88888.00 2024-01-12 11:25:12.000 012 22456.44 147.84 41463.45 88888.00 2024-01-12 11:25:13.000 012 22456.45 147.78 41463.52 88888.00 2024-01-12 11:25:14.000 012 22456.43 147.77 41463.55 88888.00 2024-01-12 11:25:15.000 012 22456.40 147.80 41463.52 47539.75 2024-01-12 11:25:16.000 012 22456.42 147.82 41463.46 88888.00 2024-01-12 11:25:17.000 012 22456.46 147.83 41463.46 88888.00 2024-01-12 11:25:18.000 012 22456.49 147.87 41463.53 88888.00 2024-01-12 11:25:19.000 012 22456.53 147.91 41463.61 88888.00 2024-01-12 11:25:20.000 012 22456.53 147.91 41463.66 47539.72 2024-01-12 11:25:21.000 012 22456.48 147.88 41463.71 88888.00 2024-01-12 11:25:22.000 012 22456.46 147.86 41463.69 88888.00 2024-01-12 11:25:23.000 012 22456.46 147.85 41463.62 88888.00 2024-01-12 11:25:24.000 012 22456.47 147.85 41463.52 88888.00 2024-01-12 11:25:25.000 012 22456.45 147.86 41463.41 47539.71 2024-01-12 11:25:26.000 012 22456.43 147.86 41463.36 88888.00 2024-01-12 11:25:27.000 012 22456.44 147.88 41463.40 88888.00 2024-01-12 11:25:28.000 012 22456.45 147.95 41463.46 88888.00 2024-01-12 11:25:29.000 012 22456.43 148.01 41463.54 88888.00 2024-01-12 11:25:30.000 012 22456.35 147.99 41463.59 47539.67 2024-01-12 11:25:31.000 012 22456.25 147.92 41463.60 88888.00 2024-01-12 11:25:32.000 012 22456.22 147.91 41463.66 88888.00 2024-01-12 11:25:33.000 012 22456.28 147.98 41463.72 88888.00 2024-01-12 11:25:34.000 012 22456.33 148.03 41463.69 88888.00 2024-01-12 11:25:35.000 012 22456.31 148.00 41463.64 47539.65 2024-01-12 11:25:36.000 012 22456.27 147.95 41463.63 88888.00 2024-01-12 11:25:37.000 012 22456.24 147.96 41463.59 88888.00 2024-01-12 11:25:38.000 012 22456.25 148.00 41463.53 88888.00 2024-01-12 11:25:39.000 012 22456.24 148.05 41463.49 88888.00 2024-01-12 11:25:40.000 012 22456.18 148.05 41463.41 47539.60 2024-01-12 11:25:41.000 012 22456.12 148.02 41463.39 88888.00 2024-01-12 11:25:42.000 012 22456.13 148.01 41463.44 88888.00 2024-01-12 11:25:43.000 012 22456.15 148.04 41463.46 88888.00 2024-01-12 11:25:44.000 012 22456.12 148.08 41463.46 88888.00 2024-01-12 11:25:45.000 012 22456.06 148.07 41463.51 47539.56 2024-01-12 11:25:46.000 012 22456.02 148.04 41463.60 88888.00 2024-01-12 11:25:47.000 012 22456.03 148.00 41463.67 88888.00 2024-01-12 11:25:48.000 012 22456.03 147.94 41463.62 88888.00 2024-01-12 11:25:49.000 012 22456.00 147.92 41463.48 88888.00 2024-01-12 11:25:50.000 012 22456.00 147.91 41463.39 47539.52 2024-01-12 11:25:51.000 012 22456.04 147.87 41463.39 88888.00 2024-01-12 11:25:52.000 012 22456.05 147.85 41463.41 88888.00 2024-01-12 11:25:53.000 012 22456.03 147.89 41463.50 88888.00 2024-01-12 11:25:54.000 012 22456.04 147.96 41463.63 88888.00 2024-01-12 11:25:55.000 012 22456.07 148.02 41463.66 47539.47 2024-01-12 11:25:56.000 012 22456.03 148.01 41463.57 88888.00 2024-01-12 11:25:57.000 012 22455.97 147.94 41463.50 88888.00 2024-01-12 11:25:58.000 012 22455.97 147.91 41463.48 88888.00 2024-01-12 11:25:59.000 012 22455.99 147.89 41463.48 88888.00 2024-01-12 11:26:00.000 012 22455.99 147.84 41463.48 47539.43 2024-01-12 11:26:01.000 012 22455.98 147.83 41463.53 88888.00 2024-01-12 11:26:02.000 012 22455.95 147.86 41463.56 88888.00 2024-01-12 11:26:03.000 012 22455.95 147.94 41463.56 88888.00 2024-01-12 11:26:04.000 012 22455.94 148.00 41463.55 88888.00 2024-01-12 11:26:05.000 012 22455.89 147.99 41463.47 47539.39 2024-01-12 11:26:06.000 012 22455.84 147.94 41463.38 88888.00 2024-01-12 11:26:07.000 012 22455.84 147.90 41463.39 88888.00 2024-01-12 11:26:08.000 012 22455.84 147.91 41463.45 88888.00 2024-01-12 11:26:09.000 012 22455.81 147.97 41463.45 88888.00 2024-01-12 11:26:10.000 012 22455.77 147.99 41463.41 47539.37 2024-01-12 11:26:11.000 012 22455.74 147.94 41463.43 88888.00 2024-01-12 11:26:12.000 012 22455.72 147.91 41463.45 88888.00 2024-01-12 11:26:13.000 012 22455.71 147.91 41463.46 88888.00 2024-01-12 11:26:14.000 012 22455.74 147.94 41463.47 88888.00 2024-01-12 11:26:15.000 012 22455.78 148.00 41463.46 47539.32 2024-01-12 11:26:16.000 012 22455.81 148.02 41463.46 88888.00 2024-01-12 11:26:17.000 012 22455.81 148.00 41463.50 88888.00 2024-01-12 11:26:18.000 012 22455.81 147.97 41463.51 88888.00 2024-01-12 11:26:19.000 012 22455.81 147.96 41463.53 88888.00 2024-01-12 11:26:20.000 012 22455.85 147.98 41463.54 47539.27 2024-01-12 11:26:21.000 012 22455.85 147.94 41463.54 88888.00 2024-01-12 11:26:22.000 012 22455.79 147.91 41463.56 88888.00 2024-01-12 11:26:23.000 012 22455.72 147.93 41463.59 88888.00 2024-01-12 11:26:24.000 012 22455.66 147.92 41463.59 88888.00 2024-01-12 11:26:25.000 012 22455.65 147.90 41463.55 47539.24 2024-01-12 11:26:26.000 012 22455.66 147.96 41463.47 88888.00 2024-01-12 11:26:27.000 012 22455.70 148.01 41463.43 88888.00 2024-01-12 11:26:28.000 012 22455.76 148.00 41463.44 88888.00 2024-01-12 11:26:29.000 012 22455.80 147.98 41463.46 88888.00 2024-01-12 11:26:30.000 012 22455.81 147.98 41463.48 47539.22 2024-01-12 11:26:31.000 012 22455.80 147.99 41463.51 88888.00 2024-01-12 11:26:32.000 012 22455.76 147.96 41463.48 88888.00 2024-01-12 11:26:33.000 012 22455.72 147.92 41463.46 88888.00 2024-01-12 11:26:34.000 012 22455.69 147.94 41463.44 88888.00 2024-01-12 11:26:35.000 012 22455.66 147.98 41463.39 47539.26 2024-01-12 11:26:36.000 012 22455.66 148.00 41463.29 88888.00 2024-01-12 11:26:37.000 012 22455.65 148.03 41463.24 88888.00 2024-01-12 11:26:38.000 012 22455.60 148.03 41463.29 88888.00 2024-01-12 11:26:39.000 012 22455.54 148.05 41463.37 88888.00 2024-01-12 11:26:40.000 012 22455.55 148.05 41463.39 47539.23 2024-01-12 11:26:41.000 012 22455.60 148.00 41463.35 88888.00 2024-01-12 11:26:42.000 012 22455.62 147.93 41463.34 88888.00 2024-01-12 11:26:43.000 012 22455.62 147.91 41463.39 88888.00 2024-01-12 11:26:44.000 012 22455.67 147.94 41463.41 88888.00 2024-01-12 11:26:45.000 012 22455.68 147.93 41463.44 47539.21 2024-01-12 11:26:46.000 012 22455.65 147.88 41463.44 88888.00 2024-01-12 11:26:47.000 012 22455.67 147.85 41463.38 88888.00 2024-01-12 11:26:48.000 012 22455.72 147.88 41463.35 88888.00 2024-01-12 11:26:49.000 012 22455.75 147.94 41463.46 88888.00 2024-01-12 11:26:50.000 012 22455.77 147.97 41463.59 47539.23 2024-01-12 11:26:51.000 012 22455.76 147.94 41463.58 88888.00 2024-01-12 11:26:52.000 012 22455.74 147.92 41463.56 88888.00 2024-01-12 11:26:53.000 012 22455.73 147.95 41463.57 88888.00 2024-01-12 11:26:54.000 012 22455.73 148.00 41463.50 88888.00 2024-01-12 11:26:55.000 012 22455.72 148.00 41463.43 47539.20 2024-01-12 11:26:56.000 012 22455.73 147.97 41463.43 88888.00 2024-01-12 11:26:57.000 012 22455.78 147.94 41463.39 88888.00 2024-01-12 11:26:58.000 012 22455.80 147.89 41463.37 88888.00 2024-01-12 11:26:59.000 012 22455.78 147.86 41463.41 88888.00 2024-01-12 11:27:00.000 012 22455.77 147.85 41463.44 47539.22 2024-01-12 11:27:01.000 012 22455.80 147.88 41463.41 88888.00 2024-01-12 11:27:02.000 012 22455.80 147.91 41463.40 88888.00 2024-01-12 11:27:03.000 012 22455.76 147.94 41463.37 88888.00 2024-01-12 11:27:04.000 012 22455.75 147.98 41463.29 88888.00 2024-01-12 11:27:05.000 012 22455.75 147.97 41463.21 47539.19 2024-01-12 11:27:06.000 012 22455.71 147.90 41463.20 88888.00 2024-01-12 11:27:07.000 012 22455.67 147.84 41463.29 88888.00 2024-01-12 11:27:08.000 012 22455.68 147.85 41463.36 88888.00 2024-01-12 11:27:09.000 012 22455.70 147.90 41463.43 88888.00 2024-01-12 11:27:10.000 012 22455.68 147.93 41463.46 47539.17 2024-01-12 11:27:11.000 012 22455.65 147.91 41463.43 88888.00 2024-01-12 11:27:12.000 012 22455.64 147.92 41463.32 88888.00 2024-01-12 11:27:13.000 012 22455.67 147.96 41463.23 88888.00 2024-01-12 11:27:14.000 012 22455.69 147.95 41463.25 88888.00 2024-01-12 11:27:15.000 012 22455.69 147.94 41463.29 47539.13 2024-01-12 11:27:16.000 012 22455.69 147.96 41463.34 88888.00 2024-01-12 11:27:17.000 012 22455.69 147.97 41463.31 88888.00 2024-01-12 11:27:18.000 012 22455.71 147.99 41463.25 88888.00 2024-01-12 11:27:19.000 012 22455.72 148.01 41463.28 88888.00 2024-01-12 11:27:20.000 012 22455.70 147.98 41463.30 47539.14 2024-01-12 11:27:21.000 012 22455.68 147.94 41463.30 88888.00 2024-01-12 11:27:22.000 012 22455.66 147.93 41463.31 88888.00 2024-01-12 11:27:23.000 012 22455.64 147.94 41463.34 88888.00 2024-01-12 11:27:24.000 012 22455.67 147.97 41463.38 88888.00 2024-01-12 11:27:25.000 012 22455.74 147.96 41463.36 47539.12 2024-01-12 11:27:26.000 012 22455.78 147.96 41463.36 88888.00 2024-01-12 11:27:27.000 012 22455.74 148.01 41463.44 88888.00 2024-01-12 11:27:28.000 012 22455.68 148.05 41463.41 88888.00 2024-01-12 11:27:29.000 012 22455.69 148.06 41463.36 88888.00 2024-01-12 11:27:30.000 012 22455.75 148.03 41463.40 47539.10 2024-01-12 11:27:31.000 012 22455.81 147.98 41463.46 88888.00 2024-01-12 11:27:32.000 012 22455.82 147.97 41463.46 88888.00 2024-01-12 11:27:33.000 012 22455.75 147.94 41463.43 88888.00 2024-01-12 11:27:34.000 012 22455.70 147.93 41463.41 88888.00 2024-01-12 11:27:35.000 012 22455.74 147.96 41463.43 47539.14 2024-01-12 11:27:36.000 012 22455.80 147.96 41463.48 88888.00 2024-01-12 11:27:37.000 012 22455.79 147.94 41463.52 88888.00 2024-01-12 11:27:38.000 012 22455.76 147.96 41463.54 88888.00 2024-01-12 11:27:39.000 012 22455.73 147.97 41463.49 88888.00 2024-01-12 11:27:40.000 012 22455.68 147.93 41463.41 47539.12 2024-01-12 11:27:41.000 012 22455.65 147.90 41463.40 88888.00 2024-01-12 11:27:42.000 012 22455.64 147.90 41463.45 88888.00 2024-01-12 11:27:43.000 012 22455.66 147.94 41463.50 88888.00 2024-01-12 11:27:44.000 012 22455.66 147.98 41463.48 88888.00 2024-01-12 11:27:45.000 012 22455.66 147.99 41463.37 47539.13 2024-01-12 11:27:46.000 012 22455.65 147.97 41463.28 88888.00 2024-01-12 11:27:47.000 012 22455.62 147.92 41463.28 88888.00 2024-01-12 11:27:48.000 012 22455.58 147.89 41463.33 88888.00 2024-01-12 11:27:49.000 012 22455.56 147.90 41463.39 88888.00 2024-01-12 11:27:50.000 012 22455.56 147.92 41463.43 47539.09 2024-01-12 11:27:51.000 012 22455.57 147.94 41463.43 88888.00 2024-01-12 11:27:52.000 012 22455.57 147.96 41463.40 88888.00 2024-01-12 11:27:53.000 012 22455.51 147.96 41463.33 88888.00 2024-01-12 11:27:54.000 012 22455.50 147.92 41463.25 88888.00 2024-01-12 11:27:55.000 012 22455.53 147.85 41463.21 47539.12 2024-01-12 11:27:56.000 012 22455.56 147.83 41463.23 88888.00 2024-01-12 11:27:57.000 012 22455.51 147.88 41463.23 88888.00 2024-01-12 11:27:58.000 012 22455.47 147.92 41463.19 88888.00 2024-01-12 11:27:59.000 012 22455.50 147.92 41463.18 88888.00 2024-01-12 11:28:00.000 012 22455.57 147.92 41463.23 47539.06 2024-01-12 11:28:01.000 012 22455.57 147.89 41463.29 88888.00 2024-01-12 11:28:02.000 012 22455.53 147.84 41463.27 88888.00 2024-01-12 11:28:03.000 012 22455.52 147.79 41463.20 88888.00 2024-01-12 11:28:04.000 012 22455.54 147.77 41463.19 88888.00 2024-01-12 11:28:05.000 012 22455.54 147.81 41463.22 47539.08 2024-01-12 11:28:06.000 012 22455.55 147.82 41463.21 88888.00 2024-01-12 11:28:07.000 012 22455.59 147.80 41463.21 88888.00 2024-01-12 11:28:08.000 012 22455.65 147.84 41463.19 88888.00 2024-01-12 11:28:09.000 012 22455.66 147.85 41463.17 88888.00 2024-01-12 11:28:10.000 012 22455.61 147.78 41463.18 47539.06 2024-01-12 11:28:11.000 012 22455.58 147.72 41463.18 88888.00 2024-01-12 11:28:12.000 012 22455.58 147.69 41463.13 88888.00 2024-01-12 11:28:13.000 012 22455.59 147.67 41463.05 88888.00 2024-01-12 11:28:14.000 012 22455.58 147.66 41463.02 88888.00 2024-01-12 11:28:15.000 012 22455.53 147.68 41463.09 47539.06 2024-01-12 11:28:16.000 012 22455.51 147.77 41463.23 88888.00 2024-01-12 11:28:17.000 012 22455.50 147.83 41463.28 88888.00 2024-01-12 11:28:18.000 012 22455.49 147.78 41463.17 88888.00 2024-01-12 11:28:19.000 012 22455.51 147.74 41463.07 88888.00 2024-01-12 11:28:20.000 012 22455.53 147.75 41463.06 47538.99 2024-01-12 11:28:21.000 012 22455.51 147.75 41463.13 88888.00 2024-01-12 11:28:22.000 012 22455.49 147.76 41463.21 88888.00 2024-01-12 11:28:23.000 012 22455.48 147.79 41463.23 88888.00 2024-01-12 11:28:24.000 012 22455.45 147.85 41463.23 88888.00 2024-01-12 11:28:25.000 012 22455.42 147.89 41463.24 47538.99 2024-01-12 11:28:26.000 012 22455.37 147.89 41463.22 88888.00 2024-01-12 11:28:27.000 012 22455.30 147.89 41463.19 88888.00 2024-01-12 11:28:28.000 012 22455.26 147.90 41463.16 88888.00 2024-01-12 11:28:29.000 012 22455.28 147.86 41463.13 88888.00 2024-01-12 11:28:30.000 012 22455.32 147.78 41463.11 47538.95 2024-01-12 11:28:31.000 012 22455.34 147.78 41463.09 88888.00 2024-01-12 11:28:32.000 012 22455.34 147.86 41463.12 88888.00 2024-01-12 11:28:33.000 012 22455.37 147.93 41463.16 88888.00 2024-01-12 11:28:34.000 012 22455.35 147.91 41463.12 88888.00 2024-01-12 11:28:35.000 012 22455.30 147.87 41463.05 47538.90 2024-01-12 11:28:36.000 012 22455.26 147.87 41463.05 88888.00 2024-01-12 11:28:37.000 012 22455.24 147.85 41463.06 88888.00 2024-01-12 11:28:38.000 012 22455.23 147.81 41463.03 88888.00 2024-01-12 11:28:39.000 012 22455.25 147.82 41463.00 88888.00 2024-01-12 11:28:40.000 012 22455.32 147.85 41463.03 47538.92 2024-01-12 11:28:41.000 012 22455.41 147.88 41463.09 88888.00 2024-01-12 11:28:42.000 012 22455.44 147.87 41463.12 88888.00 2024-01-12 11:28:43.000 012 22455.40 147.79 41463.11 88888.00 2024-01-12 11:28:44.000 012 22455.38 147.76 41463.08 88888.00 2024-01-12 11:28:45.000 012 22455.43 147.78 41463.00 47538.97 2024-01-12 11:28:46.000 012 22455.50 147.74 41462.95 88888.00 2024-01-12 11:28:47.000 012 22455.54 147.71 41462.97 88888.00 2024-01-12 11:28:48.000 012 22455.56 147.76 41462.98 88888.00 2024-01-12 11:28:49.000 012 22455.56 147.84 41462.98 88888.00 2024-01-12 11:28:50.000 012 22455.52 147.85 41463.00 47538.97 2024-01-12 11:28:51.000 012 22455.51 147.79 41463.04 88888.00 2024-01-12 11:28:52.000 012 22455.55 147.74 41463.06 88888.00 2024-01-12 11:28:53.000 012 22455.59 147.72 41463.01 88888.00 2024-01-12 11:28:54.000 012 22455.58 147.72 41463.01 88888.00 2024-01-12 11:28:55.000 012 22455.58 147.73 41463.10 47538.99 2024-01-12 11:28:56.000 012 22455.57 147.71 41463.12 88888.00 2024-01-12 11:28:57.000 012 22455.57 147.65 41463.08 88888.00 2024-01-12 11:28:58.000 012 22455.61 147.65 41463.09 88888.00 2024-01-12 11:28:59.000 012 22455.67 147.71 41463.16 88888.00 2024-01-12 11:29:00.000 012 22455.71 147.72 41463.17 47539.02 2024-01-12 11:29:01.000 012 22455.73 147.68 41463.09 88888.00 2024-01-12 11:29:02.000 012 22455.75 147.62 41462.97 88888.00 2024-01-12 11:29:03.000 012 22455.73 147.61 41462.90 88888.00 2024-01-12 11:29:04.000 012 22455.72 147.67 41462.89 88888.00 2024-01-12 11:29:05.000 012 22455.77 147.70 41462.89 47539.03 2024-01-12 11:29:06.000 012 22455.84 147.70 41462.91 88888.00 2024-01-12 11:29:07.000 012 22455.87 147.69 41462.87 88888.00 2024-01-12 11:29:08.000 012 22455.88 147.65 41462.81 88888.00 2024-01-12 11:29:09.000 012 22455.85 147.60 41462.82 88888.00 2024-01-12 11:29:10.000 012 22455.81 147.56 41462.83 47539.06 2024-01-12 11:29:11.000 012 22455.79 147.55 41462.85 88888.00 2024-01-12 11:29:12.000 012 22455.81 147.56 41462.94 88888.00 2024-01-12 11:29:13.000 012 22455.82 147.54 41463.04 88888.00 2024-01-12 11:29:14.000 012 22455.82 147.54 41463.11 88888.00 2024-01-12 11:29:15.000 012 22455.86 147.56 41463.15 47539.06 2024-01-12 11:29:16.000 012 22455.86 147.56 41463.11 88888.00 2024-01-12 11:29:17.000 012 22455.83 147.54 41463.03 88888.00 2024-01-12 11:29:18.000 012 22455.82 147.50 41462.98 88888.00 2024-01-12 11:29:19.000 012 22455.83 147.47 41462.98 88888.00 2024-01-12 11:29:20.000 012 22455.83 147.52 41463.05 47539.06 2024-01-12 11:29:21.000 012 22455.84 147.54 41463.16 88888.00 2024-01-12 11:29:22.000 012 22455.85 147.54 41463.23 88888.00 2024-01-12 11:29:23.000 012 22455.86 147.58 41463.18 88888.00 2024-01-12 11:29:24.000 012 22455.82 147.62 41463.08 88888.00 2024-01-12 11:29:25.000 012 22455.78 147.60 41463.02 47539.02 2024-01-12 11:29:26.000 012 22455.78 147.56 41463.01 88888.00 2024-01-12 11:29:27.000 012 22455.80 147.55 41463.06 88888.00 2024-01-12 11:29:28.000 012 22455.80 147.58 41463.11 88888.00 2024-01-12 11:29:29.000 012 22455.75 147.60 41463.08 88888.00 2024-01-12 11:29:30.000 012 22455.70 147.62 41463.01 47539.01 2024-01-12 11:29:31.000 012 22455.71 147.66 41463.05 88888.00 2024-01-12 11:29:32.000 012 22455.75 147.69 41463.13 88888.00 2024-01-12 11:29:33.000 012 22455.75 147.70 41463.11 88888.00 2024-01-12 11:29:34.000 012 22455.71 147.70 41463.05 88888.00 2024-01-12 11:29:35.000 012 22455.62 147.70 41463.03 47538.92 2024-01-12 11:29:36.000 012 22455.56 147.71 41463.01 88888.00 2024-01-12 11:29:37.000 012 22455.57 147.73 41462.98 88888.00 2024-01-12 11:29:38.000 012 22455.65 147.78 41462.95 88888.00 2024-01-12 11:29:39.000 012 22455.76 147.84 41462.93 88888.00 2024-01-12 11:29:40.000 012 22455.81 147.89 41462.86 47538.92 2024-01-12 11:29:41.000 012 22455.75 147.91 41462.74 88888.00 2024-01-12 11:29:42.000 012 22455.69 147.91 41462.76 88888.00 2024-01-12 11:29:43.000 012 22455.72 147.90 41462.90 88888.00 2024-01-12 11:29:44.000 012 22455.75 147.87 41463.00 88888.00 2024-01-12 11:29:45.000 012 22455.76 147.85 41462.99 47538.91 2024-01-12 11:29:46.000 012 22455.73 147.84 41462.92 88888.00 2024-01-12 11:29:47.000 012 22455.72 147.87 41462.88 88888.00 2024-01-12 11:29:48.000 012 22455.69 147.90 41462.89 88888.00 2024-01-12 11:29:49.000 012 22455.62 147.90 41462.90 88888.00 2024-01-12 11:29:50.000 012 22455.57 147.88 41462.87 47538.88 2024-01-12 11:29:51.000 012 22455.57 147.87 41462.81 88888.00 2024-01-12 11:29:52.000 012 22455.58 147.82 41462.72 88888.00 2024-01-12 11:29:53.000 012 22455.60 147.79 41462.68 88888.00 2024-01-12 11:29:54.000 012 22455.60 147.80 41462.70 88888.00 2024-01-12 11:29:55.000 012 22455.57 147.80 41462.76 47538.84 2024-01-12 11:29:56.000 012 22455.53 147.80 41462.80 88888.00 2024-01-12 11:29:57.000 012 22455.56 147.85 41462.82 88888.00 2024-01-12 11:29:58.000 012 22455.64 147.93 41462.81 88888.00 2024-01-12 11:29:59.000 012 22455.68 147.94 41462.80 88888.00 2024-01-12 11:30:00.000 012 22455.68 147.84 41462.81 47538.84 2024-01-12 11:30:01.000 012 22455.62 147.73 41462.77 88888.00 2024-01-12 11:30:02.000 012 22455.57 147.68 41462.69 88888.00 2024-01-12 11:30:03.000 012 22455.55 147.67 41462.62 88888.00 2024-01-12 11:30:04.000 012 22455.55 147.71 41462.64 88888.00 2024-01-12 11:30:05.000 012 22455.56 147.79 41462.79 47538.85 2024-01-12 11:30:06.000 012 22455.56 147.81 41462.94 88888.00 2024-01-12 11:30:07.000 012 22455.57 147.79 41463.02 88888.00 2024-01-12 11:30:08.000 012 22455.58 147.80 41463.04 88888.00 2024-01-12 11:30:09.000 012 22455.54 147.80 41463.04 88888.00 2024-01-12 11:30:10.000 012 22455.49 147.79 41463.02 47538.81 2024-01-12 11:30:11.000 012 22455.47 147.78 41462.94 88888.00 2024-01-12 11:30:12.000 012 22455.50 147.78 41462.93 88888.00 2024-01-12 11:30:13.000 012 22455.54 147.84 41462.98 88888.00 2024-01-12 11:30:14.000 012 22455.56 147.90 41462.99 88888.00 2024-01-12 11:30:15.000 012 22455.53 147.95 41462.98 47538.80 2024-01-12 11:30:16.000 012 22455.49 147.97 41462.98 88888.00 2024-01-12 11:30:17.000 012 22455.46 147.96 41462.94 88888.00 2024-01-12 11:30:18.000 012 22455.44 147.94 41462.92 88888.00 2024-01-12 11:30:19.000 012 22455.41 147.91 41462.93 88888.00 2024-01-12 11:30:20.000 012 22455.44 147.87 41462.89 47538.78 2024-01-12 11:30:21.000 012 22455.49 147.87 41462.86 88888.00 2024-01-12 11:30:22.000 012 22455.49 147.85 41462.88 88888.00 2024-01-12 11:30:23.000 012 22455.44 147.81 41462.92 88888.00 2024-01-12 11:30:24.000 012 22455.39 147.81 41462.82 88888.00 2024-01-12 11:30:25.000 012 22455.38 147.81 41462.65 47538.84 2024-01-12 11:30:26.000 012 22455.41 147.77 41462.61 88888.00 2024-01-12 11:30:27.000 012 22455.43 147.72 41462.68 88888.00 2024-01-12 11:30:28.000 012 22455.43 147.74 41462.81 88888.00 2024-01-12 11:30:29.000 012 22455.45 147.84 41462.92 88888.00 2024-01-12 11:30:30.000 012 22455.45 147.91 41462.96 47538.81 2024-01-12 11:30:31.000 012 22455.44 147.90 41462.89 88888.00 2024-01-12 11:30:32.000 012 22455.46 147.83 41462.79 88888.00 2024-01-12 11:30:33.000 012 22455.47 147.78 41462.69 88888.00 2024-01-12 11:30:34.000 012 22455.44 147.81 41462.66 88888.00 2024-01-12 11:30:35.000 012 22455.39 147.85 41462.70 47538.80 2024-01-12 11:30:36.000 012 22455.37 147.80 41462.75 88888.00 2024-01-12 11:30:37.000 012 22455.42 147.77 41462.86 88888.00 2024-01-12 11:30:38.000 012 22455.47 147.83 41462.97 88888.00 2024-01-12 11:30:39.000 012 22455.47 147.85 41462.89 88888.00 2024-01-12 11:30:40.000 012 22455.47 147.82 41462.81 47538.81 2024-01-12 11:30:41.000 012 22455.50 147.80 41462.85 88888.00 2024-01-12 11:30:42.000 012 22455.50 147.73 41462.88 88888.00 2024-01-12 11:30:43.000 012 22455.49 147.69 41462.80 88888.00 2024-01-12 11:30:44.000 012 22455.49 147.72 41462.66 88888.00 2024-01-12 11:30:45.000 012 22455.49 147.75 41462.56 47538.79 2024-01-12 11:30:46.000 012 22455.49 147.77 41462.54 88888.00 2024-01-12 11:30:47.000 012 22455.49 147.79 41462.60 88888.00 2024-01-12 11:30:48.000 012 22455.51 147.79 41462.66 88888.00 2024-01-12 11:30:49.000 012 22455.52 147.77 41462.66 88888.00 2024-01-12 11:30:50.000 012 22455.52 147.76 41462.64 47538.81 2024-01-12 11:30:51.000 012 22455.54 147.71 41462.59 88888.00 2024-01-12 11:30:52.000 012 22455.55 147.62 41462.61 88888.00 2024-01-12 11:30:53.000 012 22455.56 147.59 41462.68 88888.00 2024-01-12 11:30:54.000 012 22455.62 147.66 41462.68 88888.00 2024-01-12 11:30:55.000 012 22455.69 147.72 41462.62 47538.84 2024-01-12 11:30:56.000 012 22455.71 147.76 41462.61 88888.00 2024-01-12 11:30:57.000 012 22455.72 147.78 41462.69 88888.00 2024-01-12 11:30:58.000 012 22455.77 147.75 41462.75 88888.00 2024-01-12 11:30:59.000 012 22455.78 147.69 41462.72 88888.00 2024-01-12 11:31:00.000 012 22455.72 147.66 41462.63 47538.82 2024-01-12 11:31:01.000 012 22455.62 147.63 41462.59 88888.00 2024-01-12 11:31:02.000 012 22455.58 147.64 41462.65 88888.00 2024-01-12 11:31:03.000 012 22455.62 147.70 41462.73 88888.00 2024-01-12 11:31:04.000 012 22455.69 147.74 41462.76 88888.00 2024-01-12 11:31:05.000 012 22455.73 147.72 41462.78 47538.86 2024-01-12 11:31:06.000 012 22455.68 147.63 41462.73 88888.00 2024-01-12 11:31:07.000 012 22455.60 147.58 41462.63 88888.00 2024-01-12 11:31:08.000 012 22455.57 147.68 41462.61 88888.00 2024-01-12 11:31:09.000 012 22455.59 147.81 41462.66 88888.00 2024-01-12 11:31:10.000 012 22455.60 147.83 41462.69 47538.88 2024-01-12 11:31:11.000 012 22455.61 147.79 41462.67 88888.00 2024-01-12 11:31:12.000 012 22455.66 147.79 41462.67 88888.00 2024-01-12 11:31:13.000 012 22455.72 147.80 41462.74 88888.00 2024-01-12 11:31:14.000 012 22455.71 147.81 41462.77 88888.00 2024-01-12 11:31:15.000 012 22455.65 147.80 41462.66 47538.87 2024-01-12 11:31:16.000 012 22455.62 147.75 41462.57 88888.00 2024-01-12 11:31:17.000 012 22455.64 147.72 41462.57 88888.00 2024-01-12 11:31:18.000 012 22455.66 147.75 41462.59 88888.00 2024-01-12 11:31:19.000 012 22455.65 147.84 41462.59 88888.00 2024-01-12 11:31:20.000 012 22455.66 147.92 41462.59 47538.85 2024-01-12 11:31:21.000 012 22455.71 147.94 41462.58 88888.00 2024-01-12 11:31:22.000 012 22455.74 147.91 41462.57 88888.00 2024-01-12 11:31:23.000 012 22455.74 147.84 41462.56 88888.00 2024-01-12 11:31:24.000 012 22455.76 147.77 41462.57 88888.00 2024-01-12 11:31:25.000 012 22455.78 147.71 41462.61 47538.86 2024-01-12 11:31:26.000 012 22455.74 147.73 41462.62 88888.00 2024-01-12 11:31:27.000 012 22455.74 147.82 41462.66 88888.00 2024-01-12 11:31:28.000 012 22455.82 147.87 41462.69 88888.00 2024-01-12 11:31:29.000 012 22455.84 147.84 41462.68 88888.00 2024-01-12 11:31:30.000 012 22455.78 147.83 41462.62 47538.87 2024-01-12 11:31:31.000 012 22455.67 147.79 41462.52 88888.00 2024-01-12 11:31:32.000 012 22455.59 147.73 41462.47 88888.00 2024-01-12 11:31:33.000 012 22455.61 147.72 41462.54 88888.00 2024-01-12 11:31:34.000 012 22455.65 147.76 41462.66 88888.00 2024-01-12 11:31:35.000 012 22455.66 147.77 41462.73 47538.83 2024-01-12 11:31:36.000 012 22455.67 147.76 41462.74 88888.00 2024-01-12 11:31:37.000 012 22455.73 147.78 41462.74 88888.00 2024-01-12 11:31:38.000 012 22455.77 147.79 41462.69 88888.00 2024-01-12 11:31:39.000 012 22455.74 147.78 41462.59 88888.00 2024-01-12 11:31:40.000 012 22455.63 147.71 41462.52 47538.84 2024-01-12 11:31:41.000 012 22455.55 147.64 41462.56 88888.00 2024-01-12 11:31:42.000 012 22455.56 147.63 41462.63 88888.00 2024-01-12 11:31:43.000 012 22455.61 147.66 41462.72 88888.00 2024-01-12 11:31:44.000 012 22455.67 147.72 41462.89 88888.00 2024-01-12 11:31:45.000 012 22455.69 147.77 41463.02 47538.85 2024-01-12 11:31:46.000 012 22455.65 147.81 41462.94 88888.00 2024-01-12 11:31:47.000 012 22455.58 147.78 41462.81 88888.00 2024-01-12 11:31:48.000 012 22455.53 147.68 41462.75 88888.00 2024-01-12 11:31:49.000 012 22455.52 147.61 41462.73 88888.00 2024-01-12 11:31:50.000 012 22455.53 147.59 41462.74 47538.85 2024-01-12 11:31:51.000 012 22455.55 147.62 41462.79 88888.00 2024-01-12 11:31:52.000 012 22455.61 147.68 41462.84 88888.00 2024-01-12 11:31:53.000 012 22455.66 147.68 41462.90 88888.00 2024-01-12 11:31:54.000 012 22455.66 147.69 41462.95 88888.00 2024-01-12 11:31:55.000 012 22455.62 147.69 41462.93 47538.79 2024-01-12 11:31:56.000 012 22455.57 147.63 41462.85 88888.00 2024-01-12 11:31:57.000 012 22455.61 147.58 41462.79 88888.00 2024-01-12 11:31:58.000 012 22455.73 147.60 41462.81 88888.00 2024-01-12 11:31:59.000 012 22455.78 147.63 41462.88 88888.00 2024-01-12 11:32:00.000 012 22455.78 147.60 41462.94 47538.82 2024-01-12 11:32:01.000 012 22455.77 147.57 41462.89 88888.00 2024-01-12 11:32:02.000 012 22455.76 147.57 41462.84 88888.00 2024-01-12 11:32:03.000 012 22455.74 147.57 41462.88 88888.00 2024-01-12 11:32:04.000 012 22455.76 147.56 41462.91 88888.00 2024-01-12 11:32:05.000 012 22455.75 147.55 41462.86 47538.82 2024-01-12 11:32:06.000 012 22455.72 147.56 41462.87 88888.00 2024-01-12 11:32:07.000 012 22455.72 147.57 41462.90 88888.00 2024-01-12 11:32:08.000 012 22455.76 147.60 41462.89 88888.00 2024-01-12 11:32:09.000 012 22455.79 147.65 41462.90 88888.00 2024-01-12 11:32:10.000 012 22455.80 147.65 41462.92 47538.82 2024-01-12 11:32:11.000 012 22455.78 147.64 41462.91 88888.00 2024-01-12 11:32:12.000 012 22455.77 147.65 41462.89 88888.00 2024-01-12 11:32:13.000 012 22455.78 147.62 41462.82 88888.00 2024-01-12 11:32:14.000 012 22455.77 147.56 41462.77 88888.00 2024-01-12 11:32:15.000 012 22455.73 147.52 41462.79 47538.84 2024-01-12 11:32:16.000 012 22455.72 147.51 41462.83 88888.00 2024-01-12 11:32:17.000 012 22455.75 147.51 41462.84 88888.00 2024-01-12 11:32:18.000 012 22455.80 147.55 41462.86 88888.00 2024-01-12 11:32:19.000 012 22455.85 147.62 41462.93 88888.00 2024-01-12 11:32:20.000 012 22455.88 147.62 41462.98 47538.85 2024-01-12 11:32:21.000 012 22455.86 147.56 41462.97 88888.00 2024-01-12 11:32:22.000 012 22455.82 147.52 41462.95 88888.00 2024-01-12 11:32:23.000 012 22455.79 147.46 41462.93 88888.00 2024-01-12 11:32:24.000 012 22455.81 147.38 41462.87 88888.00 2024-01-12 11:32:25.000 012 22455.82 147.34 41462.87 47538.84 2024-01-12 11:32:26.000 012 22455.78 147.32 41462.95 88888.00 2024-01-12 11:32:27.000 012 22455.75 147.33 41463.01 88888.00 2024-01-12 11:32:28.000 012 22455.79 147.36 41463.05 88888.00 2024-01-12 11:32:29.000 012 22455.81 147.36 41463.04 88888.00 2024-01-12 11:32:30.000 012 22455.78 147.33 41462.98 47538.84 2024-01-12 11:32:31.000 012 22455.79 147.35 41462.94 88888.00 2024-01-12 11:32:32.000 012 22455.86 147.39 41462.94 88888.00 2024-01-12 11:32:33.000 012 22455.88 147.34 41462.91 88888.00 2024-01-12 11:32:34.000 012 22455.84 147.28 41462.90 88888.00 2024-01-12 11:32:35.000 012 22455.83 147.28 41462.91 47538.90 2024-01-12 11:32:36.000 012 22455.86 147.24 41462.95 88888.00 2024-01-12 11:32:37.000 012 22455.90 147.17 41463.00 88888.00 2024-01-12 11:32:38.000 012 22455.92 147.15 41462.98 88888.00 2024-01-12 11:32:39.000 012 22455.92 147.18 41462.94 88888.00 2024-01-12 11:32:40.000 012 22455.91 147.18 41462.99 47538.92 2024-01-12 11:32:41.000 012 22455.92 147.12 41463.01 88888.00 2024-01-12 11:32:42.000 012 22455.93 147.08 41463.00 88888.00 2024-01-12 11:32:43.000 012 22455.94 147.10 41463.01 88888.00 2024-01-12 11:32:44.000 012 22455.94 147.10 41463.02 88888.00 2024-01-12 11:32:45.000 012 22455.94 147.05 41463.04 47538.95 2024-01-12 11:32:46.000 012 22455.97 147.02 41463.05 88888.00 2024-01-12 11:32:47.000 012 22456.04 147.02 41463.04 88888.00 2024-01-12 11:32:48.000 012 22456.12 147.02 41463.03 88888.00 2024-01-12 11:32:49.000 012 22456.16 147.03 41462.97 88888.00 2024-01-12 11:32:50.000 012 22456.15 147.02 41462.86 47538.98 2024-01-12 11:32:51.000 012 22456.15 146.99 41462.83 88888.00 2024-01-12 11:32:52.000 012 22456.18 146.98 41462.90 88888.00 2024-01-12 11:32:53.000 012 22456.21 146.99 41462.94 88888.00 2024-01-12 11:32:54.000 012 22456.21 146.99 41462.92 88888.00 2024-01-12 11:32:55.000 012 22456.17 146.96 41462.87 47539.02 2024-01-12 11:32:56.000 012 22456.15 146.88 41462.85 88888.00 2024-01-12 11:32:57.000 012 22456.15 146.78 41462.81 88888.00 2024-01-12 11:32:58.000 012 22456.18 146.74 41462.79 88888.00 2024-01-12 11:32:59.000 012 22456.22 146.74 41462.86 88888.00 2024-01-12 11:33:00.000 012 22456.23 146.76 41462.96 47539.02 2024-01-12 11:33:01.000 012 22456.22 146.77 41462.98 88888.00 2024-01-12 11:33:02.000 012 22456.18 146.73 41462.97 88888.00 2024-01-12 11:33:03.000 012 22456.12 146.65 41462.91 88888.00 2024-01-12 11:33:04.000 012 22456.13 146.64 41462.88 88888.00 2024-01-12 11:33:05.000 012 22456.20 146.68 41462.94 47539.03 2024-01-12 11:33:06.000 012 22456.24 146.67 41462.98 88888.00 2024-01-12 11:33:07.000 012 22456.23 146.62 41462.97 88888.00 2024-01-12 11:33:08.000 012 22456.22 146.65 41462.97 88888.00 2024-01-12 11:33:09.000 012 22456.24 146.71 41462.97 88888.00 2024-01-12 11:33:10.000 012 22456.26 146.74 41462.97 47539.00 2024-01-12 11:33:11.000 012 22456.23 146.69 41462.99 88888.00 2024-01-12 11:33:12.000 012 22456.17 146.62 41462.98 88888.00 2024-01-12 11:33:13.000 012 22456.15 146.60 41462.94 88888.00 2024-01-12 11:33:14.000 012 22456.15 146.62 41462.95 88888.00 2024-01-12 11:33:15.000 012 22456.15 146.65 41463.01 47538.97 2024-01-12 11:33:16.000 012 22456.15 146.65 41463.02 88888.00 2024-01-12 11:33:17.000 012 22456.15 146.62 41463.00 88888.00 2024-01-12 11:33:18.000 012 22456.18 146.60 41462.99 88888.00 2024-01-12 11:33:19.000 012 22456.18 146.60 41462.93 88888.00 2024-01-12 11:33:20.000 012 22456.13 146.60 41462.84 47538.96 2024-01-12 11:33:21.000 012 22456.09 146.58 41462.83 88888.00 2024-01-12 11:33:22.000 012 22456.09 146.58 41462.84 88888.00 2024-01-12 11:33:23.000 012 22456.09 146.61 41462.79 88888.00 2024-01-12 11:33:24.000 012 22456.08 146.61 41462.68 88888.00 2024-01-12 11:33:25.000 012 22456.03 146.56 41462.55 47538.90 2024-01-12 11:33:26.000 012 22456.02 146.54 41462.53 88888.00 2024-01-12 11:33:27.000 012 22456.06 146.60 41462.62 88888.00 2024-01-12 11:33:28.000 012 22456.05 146.62 41462.68 88888.00 2024-01-12 11:33:29.000 012 22455.99 146.59 41462.68 88888.00 2024-01-12 11:33:30.000 012 22455.97 146.56 41462.66 47538.90 2024-01-12 11:33:31.000 012 22455.97 146.53 41462.65 88888.00 2024-01-12 11:33:32.000 012 22456.00 146.52 41462.65 88888.00 2024-01-12 11:33:33.000 012 22456.04 146.55 41462.68 88888.00 2024-01-12 11:33:34.000 012 22456.06 146.61 41462.79 88888.00 2024-01-12 11:33:35.000 012 22456.00 146.63 41462.88 47538.85 2024-01-12 11:33:36.000 012 22455.90 146.59 41462.87 88888.00 2024-01-12 11:33:37.000 012 22455.82 146.51 41462.81 88888.00 2024-01-12 11:33:38.000 012 22455.84 146.49 41462.73 88888.00 2024-01-12 11:33:39.000 012 22455.90 146.55 41462.73 88888.00 2024-01-12 11:33:40.000 012 22455.92 146.57 41462.81 47538.81 2024-01-12 11:33:41.000 012 22455.90 146.54 41462.86 88888.00 2024-01-12 11:33:42.000 012 22455.90 146.50 41462.78 88888.00 2024-01-12 11:33:43.000 012 22455.91 146.47 41462.61 88888.00 2024-01-12 11:33:44.000 012 22455.92 146.51 41462.57 88888.00 2024-01-12 11:33:45.000 012 22455.91 146.56 41462.60 47538.81 2024-01-12 11:33:46.000 012 22455.88 146.52 41462.56 88888.00 2024-01-12 11:33:47.000 012 22455.85 146.49 41462.57 88888.00 2024-01-12 11:33:48.000 012 22455.82 146.51 41462.62 88888.00 2024-01-12 11:33:49.000 012 22455.76 146.53 41462.63 88888.00 2024-01-12 11:33:50.000 012 22455.72 146.54 41462.64 47538.77 2024-01-12 11:33:51.000 012 22455.70 146.52 41462.65 88888.00 2024-01-12 11:33:52.000 012 22455.69 146.47 41462.59 88888.00 2024-01-12 11:33:53.000 012 22455.68 146.41 41462.51 88888.00 2024-01-12 11:33:54.000 012 22455.69 146.38 41462.53 88888.00 2024-01-12 11:33:55.000 012 22455.70 146.37 41462.56 47538.74 2024-01-12 11:33:56.000 012 22455.69 146.35 41462.56 88888.00 2024-01-12 11:33:57.000 012 22455.68 146.36 41462.60 88888.00 2024-01-12 11:33:58.000 012 22455.71 146.44 41462.67 88888.00 2024-01-12 11:33:59.000 012 22455.79 146.53 41462.73 88888.00 2024-01-12 11:34:00.000 012 22455.86 146.54 41462.79 47538.73 2024-01-12 11:34:01.000 012 22455.89 146.52 41462.80 88888.00 2024-01-12 11:34:02.000 012 22455.86 146.52 41462.70 88888.00 2024-01-12 11:34:03.000 012 22455.80 146.48 41462.58 88888.00 2024-01-12 11:34:04.000 012 22455.78 146.42 41462.56 88888.00 2024-01-12 11:34:05.000 012 22455.82 146.42 41462.65 47538.70 2024-01-12 11:34:06.000 012 22455.88 146.44 41462.71 88888.00 2024-01-12 11:34:07.000 012 22455.89 146.43 41462.71 88888.00 2024-01-12 11:34:08.000 012 22455.85 146.43 41462.70 88888.00 2024-01-12 11:34:09.000 012 22455.80 146.44 41462.74 88888.00 2024-01-12 11:34:10.000 012 22455.77 146.43 41462.73 47538.73 2024-01-12 11:34:11.000 012 22455.78 146.41 41462.68 88888.00 2024-01-12 11:34:12.000 012 22455.81 146.41 41462.66 88888.00 2024-01-12 11:34:13.000 012 22455.80 146.37 41462.69 88888.00 2024-01-12 11:34:14.000 012 22455.78 146.35 41462.68 88888.00 2024-01-12 11:34:15.000 012 22455.79 146.35 41462.59 47538.65 2024-01-12 11:34:16.000 012 22455.79 146.32 41462.53 88888.00 2024-01-12 11:34:17.000 012 22455.76 146.35 41462.60 88888.00 2024-01-12 11:34:18.000 012 22455.71 146.40 41462.63 88888.00 2024-01-12 11:34:19.000 012 22455.68 146.38 41462.50 88888.00 2024-01-12 11:34:20.000 012 22455.72 146.35 41462.39 47538.66 2024-01-12 11:34:21.000 012 22455.75 146.36 41462.44 88888.00 2024-01-12 11:34:22.000 012 22455.69 146.39 41462.52 88888.00 2024-01-12 11:34:23.000 012 22455.65 146.42 41462.49 88888.00 2024-01-12 11:34:24.000 012 22455.68 146.43 41462.47 88888.00 2024-01-12 11:34:25.000 012 22455.74 146.41 41462.52 47538.64 2024-01-12 11:34:26.000 012 22455.73 146.34 41462.52 88888.00 2024-01-12 11:34:27.000 012 22455.66 146.26 41462.52 88888.00 2024-01-12 11:34:28.000 012 22455.68 146.29 41462.56 88888.00 2024-01-12 11:34:29.000 012 22455.77 146.40 41462.59 88888.00 2024-01-12 11:34:30.000 012 22455.79 146.43 41462.55 47538.62 2024-01-12 11:34:31.000 012 22455.78 146.41 41462.51 88888.00 2024-01-12 11:34:32.000 012 22455.80 146.34 41462.49 88888.00 2024-01-12 11:34:33.000 012 22455.84 146.31 41462.47 88888.00 2024-01-12 11:34:34.000 012 22455.85 146.36 41462.47 88888.00 2024-01-12 11:34:35.000 012 22455.86 146.41 41462.54 47538.59 2024-01-12 11:34:36.000 012 22455.87 146.41 41462.62 88888.00 2024-01-12 11:34:37.000 012 22455.84 146.43 41462.62 88888.00 2024-01-12 11:34:38.000 012 22455.76 146.43 41462.54 88888.00 2024-01-12 11:34:39.000 012 22455.69 146.38 41462.52 88888.00 2024-01-12 11:34:40.000 012 22455.68 146.30 41462.54 47538.58 2024-01-12 11:34:41.000 012 22455.74 146.27 41462.59 88888.00 2024-01-12 11:34:42.000 012 22455.81 146.27 41462.64 88888.00 2024-01-12 11:34:43.000 012 22455.81 146.27 41462.60 88888.00 2024-01-12 11:34:44.000 012 22455.74 146.30 41462.55 88888.00 2024-01-12 11:34:45.000 012 22455.70 146.38 41462.57 47538.55 2024-01-12 11:34:46.000 012 22455.70 146.41 41462.61 88888.00 2024-01-12 11:34:47.000 012 22455.69 146.37 41462.57 88888.00 2024-01-12 11:34:48.000 012 22455.67 146.35 41462.47 88888.00 2024-01-12 11:34:49.000 012 22455.66 146.36 41462.41 88888.00 2024-01-12 11:34:50.000 012 22455.66 146.35 41462.47 47538.54 2024-01-12 11:34:51.000 012 22455.66 146.34 41462.52 88888.00 2024-01-12 11:34:52.000 012 22455.68 146.34 41462.48 88888.00 2024-01-12 11:34:53.000 012 22455.69 146.32 41462.41 88888.00 2024-01-12 11:34:54.000 012 22455.68 146.27 41462.39 88888.00 2024-01-12 11:34:55.000 012 22455.65 146.20 41462.41 47538.57 2024-01-12 11:34:56.000 012 22455.58 146.11 41462.38 88888.00 2024-01-12 11:34:57.000 012 22455.57 146.05 41462.39 88888.00 2024-01-12 11:34:58.000 012 22455.66 146.10 41462.49 88888.00 2024-01-12 11:34:59.000 012 22455.73 146.18 41462.50 88888.00 2024-01-12 11:35:00.000 012 22455.72 146.15 41462.35 47538.58 2024-01-12 11:35:01.000 012 22455.68 146.08 41462.26 88888.00 2024-01-12 11:35:02.000 012 22455.68 146.09 41462.32 88888.00 2024-01-12 11:35:03.000 012 22455.71 146.12 41462.41 88888.00 2024-01-12 11:35:04.000 012 22455.76 146.08 41462.44 88888.00 2024-01-12 11:35:05.000 012 22455.78 146.00 41462.43 47538.59 2024-01-12 11:35:06.000 012 22455.78 145.95 41462.38 88888.00 2024-01-12 11:35:07.000 012 22455.78 145.97 41462.39 88888.00 2024-01-12 11:35:08.000 012 22455.81 146.04 41462.41 88888.00 2024-01-12 11:35:09.000 012 22455.84 146.04 41462.35 88888.00 2024-01-12 11:35:10.000 012 22455.86 146.03 41462.28 47538.60 2024-01-12 11:35:11.000 012 22455.84 146.03 41462.27 88888.00 2024-01-12 11:35:12.000 012 22455.79 146.03 41462.34 88888.00 2024-01-12 11:35:13.000 012 22455.80 146.03 41462.46 88888.00 2024-01-12 11:35:14.000 012 22455.85 146.04 41462.56 88888.00 2024-01-12 11:35:15.000 012 22455.89 146.00 41462.56 47538.60 2024-01-12 11:35:16.000 012 22455.86 145.94 41462.51 88888.00 2024-01-12 11:35:17.000 012 22455.84 145.95 41462.47 88888.00 2024-01-12 11:35:18.000 012 22455.84 146.00 41462.47 88888.00 2024-01-12 11:35:19.000 012 22455.83 146.00 41462.45 88888.00 2024-01-12 11:35:20.000 012 22455.85 145.97 41462.41 47538.61 2024-01-12 11:35:21.000 012 22455.91 145.94 41462.41 88888.00 2024-01-12 11:35:22.000 012 22455.97 145.93 41462.44 88888.00 2024-01-12 11:35:23.000 012 22455.99 145.94 41462.49 88888.00 2024-01-12 11:35:24.000 012 22455.99 145.94 41462.49 88888.00 2024-01-12 11:35:25.000 012 22456.00 145.89 41462.43 47538.58 2024-01-12 11:35:26.000 012 22456.02 145.84 41462.40 88888.00 2024-01-12 11:35:27.000 012 22456.04 145.86 41462.48 88888.00 2024-01-12 11:35:28.000 012 22456.04 145.91 41462.51 88888.00 2024-01-12 11:35:29.000 012 22455.99 145.90 41462.44 88888.00 2024-01-12 11:35:30.000 012 22455.94 145.85 41462.39 47538.58 2024-01-12 11:35:31.000 012 22455.93 145.84 41462.42 88888.00 2024-01-12 11:35:32.000 012 22455.96 145.88 41462.46 88888.00 2024-01-12 11:35:33.000 012 22455.99 145.90 41462.46 88888.00 2024-01-12 11:35:34.000 012 22456.01 145.88 41462.43 88888.00 2024-01-12 11:35:35.000 012 22456.03 145.91 41462.44 47538.57 2024-01-12 11:35:36.000 012 22456.03 145.91 41462.47 88888.00 2024-01-12 11:35:37.000 012 22456.01 145.88 41462.48 88888.00 2024-01-12 11:35:38.000 012 22456.01 145.88 41462.46 88888.00 2024-01-12 11:35:39.000 012 22455.99 145.90 41462.39 88888.00 2024-01-12 11:35:40.000 012 22455.96 145.90 41462.33 47538.55 2024-01-12 11:35:41.000 012 22455.91 145.87 41462.34 88888.00 2024-01-12 11:35:42.000 012 22455.86 145.84 41462.40 88888.00 2024-01-12 11:35:43.000 012 22455.84 145.87 41462.47 88888.00 2024-01-12 11:35:44.000 012 22455.85 145.93 41462.51 88888.00 2024-01-12 11:35:45.000 012 22455.82 145.92 41462.51 47538.48 2024-01-12 11:35:46.000 012 22455.78 145.86 41462.48 88888.00 2024-01-12 11:35:47.000 012 22455.79 145.87 41462.52 88888.00 2024-01-12 11:35:48.000 012 22455.85 145.97 41462.59 88888.00 2024-01-12 11:35:49.000 012 22455.85 146.04 41462.57 88888.00 2024-01-12 11:35:50.000 012 22455.75 146.03 41462.46 47538.44 2024-01-12 11:35:51.000 012 22455.68 145.95 41462.35 88888.00 2024-01-12 11:35:52.000 012 22455.70 145.89 41462.32 88888.00 2024-01-12 11:35:53.000 012 22455.74 145.89 41462.30 88888.00 2024-01-12 11:35:54.000 012 22455.72 145.89 41462.27 88888.00 2024-01-12 11:35:55.000 012 22455.66 145.85 41462.27 47538.43 2024-01-12 11:35:56.000 012 22455.68 145.81 41462.34 88888.00 2024-01-12 11:35:57.000 012 22455.75 145.82 41462.44 88888.00 2024-01-12 11:35:58.000 012 22455.75 145.84 41462.44 88888.00 2024-01-12 11:35:59.000 012 22455.68 145.83 41462.39 88888.00 2024-01-12 11:36:00.000 012 22455.63 145.84 41462.41 47538.40 2024-01-12 11:36:01.000 012 22455.62 145.84 41462.46 88888.00 2024-01-12 11:36:02.000 012 22455.58 145.79 41462.41 88888.00 2024-01-12 11:36:03.000 012 22455.57 145.76 41462.30 88888.00 2024-01-12 11:36:04.000 012 22455.60 145.78 41462.25 88888.00 2024-01-12 11:36:05.000 012 22455.62 145.82 41462.31 47538.40 2024-01-12 11:36:06.000 012 22455.64 145.84 41462.37 88888.00 2024-01-12 11:36:07.000 012 22455.65 145.84 41462.38 88888.00 2024-01-12 11:36:08.000 012 22455.61 145.84 41462.38 88888.00 2024-01-12 11:36:09.000 012 22455.54 145.83 41462.31 88888.00 2024-01-12 11:36:10.000 012 22455.49 145.83 41462.21 47538.35 2024-01-12 11:36:11.000 012 22455.50 145.83 41462.24 88888.00 2024-01-12 11:36:12.000 012 22455.50 145.82 41462.33 88888.00 2024-01-12 11:36:13.000 012 22455.50 145.85 41462.38 88888.00 2024-01-12 11:36:14.000 012 22455.51 145.92 41462.42 88888.00 2024-01-12 11:36:15.000 012 22455.52 145.98 41462.44 47538.37 2024-01-12 11:36:16.000 012 22455.51 146.02 41462.43 88888.00 2024-01-12 11:36:17.000 012 22455.51 146.00 41462.40 88888.00 2024-01-12 11:36:18.000 012 22455.50 145.91 41462.36 88888.00 2024-01-12 11:36:19.000 012 22455.47 145.88 41462.31 88888.00 2024-01-12 11:36:20.000 012 22455.45 145.95 41462.32 47538.35 2024-01-12 11:36:21.000 012 22455.44 146.01 41462.35 88888.00 2024-01-12 11:36:22.000 012 22455.47 146.03 41462.39 88888.00 2024-01-12 11:36:23.000 012 22455.51 146.02 41462.43 88888.00 2024-01-12 11:36:24.000 012 22455.51 146.02 41462.43 88888.00 2024-01-12 11:36:25.000 012 22455.46 146.05 41462.40 47538.28 2024-01-12 11:36:26.000 012 22455.44 146.05 41462.32 88888.00 2024-01-12 11:36:27.000 012 22455.47 146.00 41462.27 88888.00 2024-01-12 11:36:28.000 012 22455.50 145.96 41462.30 88888.00 2024-01-12 11:36:29.000 012 22455.52 145.97 41462.32 88888.00 2024-01-12 11:36:30.000 012 22455.52 146.00 41462.32 47538.30 2024-01-12 11:36:31.000 012 22455.47 145.98 41462.31 88888.00 2024-01-12 11:36:32.000 012 22455.44 145.94 41462.31 88888.00 2024-01-12 11:36:33.000 012 22455.50 145.97 41462.40 88888.00 2024-01-12 11:36:34.000 012 22455.55 145.97 41462.49 88888.00 2024-01-12 11:36:35.000 012 22455.52 145.94 41462.50 47538.26 2024-01-12 11:36:36.000 012 22455.49 145.93 41462.49 88888.00 2024-01-12 11:36:37.000 012 22455.48 145.90 41462.46 88888.00 2024-01-12 11:36:38.000 012 22455.52 145.87 41462.45 88888.00 2024-01-12 11:36:39.000 012 22455.60 145.92 41462.51 88888.00 2024-01-12 11:36:40.000 012 22455.60 145.95 41462.52 47538.30 2024-01-12 11:36:41.000 012 22455.52 145.90 41462.39 88888.00 2024-01-12 11:36:42.000 012 22455.51 145.82 41462.29 88888.00 2024-01-12 11:36:43.000 012 22455.56 145.79 41462.34 88888.00 2024-01-12 11:36:44.000 012 22455.56 145.79 41462.42 88888.00 2024-01-12 11:36:45.000 012 22455.52 145.80 41462.41 47538.33 2024-01-12 11:36:46.000 012 22455.54 145.83 41462.38 88888.00 2024-01-12 11:36:47.000 012 22455.62 145.85 41462.37 88888.00 2024-01-12 11:36:48.000 012 22455.68 145.81 41462.38 88888.00 2024-01-12 11:36:49.000 012 22455.67 145.75 41462.41 88888.00 2024-01-12 11:36:50.000 012 22455.63 145.75 41462.43 47538.34 2024-01-12 11:36:51.000 012 22455.61 145.78 41462.42 88888.00 2024-01-12 11:36:52.000 012 22455.62 145.80 41462.43 88888.00 2024-01-12 11:36:53.000 012 22455.64 145.81 41462.43 88888.00 2024-01-12 11:36:54.000 012 22455.65 145.79 41462.45 88888.00 2024-01-12 11:36:55.000 012 22455.65 145.77 41462.50 47538.38 2024-01-12 11:36:56.000 012 22455.65 145.78 41462.54 88888.00 2024-01-12 11:36:57.000 012 22455.63 145.77 41462.47 88888.00 2024-01-12 11:36:58.000 012 22455.63 145.75 41462.35 88888.00 2024-01-12 11:36:59.000 012 22455.64 145.73 41462.28 88888.00 2024-01-12 11:37:00.000 012 22455.64 145.68 41462.23 47538.37 2024-01-12 11:37:01.000 012 22455.62 145.63 41462.23 88888.00 2024-01-12 11:37:02.000 012 22455.62 145.63 41462.28 88888.00 2024-01-12 11:37:03.000 012 22455.64 145.66 41462.35 88888.00 2024-01-12 11:37:04.000 012 22455.63 145.69 41462.36 88888.00 2024-01-12 11:37:05.000 012 22455.62 145.73 41462.28 47538.38 2024-01-12 11:37:06.000 012 22455.61 145.75 41462.23 88888.00 2024-01-12 11:37:07.000 012 22455.58 145.72 41462.28 88888.00 2024-01-12 11:37:08.000 012 22455.51 145.70 41462.31 88888.00 2024-01-12 11:37:09.000 012 22455.49 145.72 41462.29 88888.00 2024-01-12 11:37:10.000 012 22455.49 145.73 41462.25 47538.32 2024-01-12 11:37:11.000 012 22455.50 145.69 41462.23 88888.00 2024-01-12 11:37:12.000 012 22455.50 145.65 41462.25 88888.00 2024-01-12 11:37:13.000 012 22455.47 145.67 41462.22 88888.00 2024-01-12 11:37:14.000 012 22455.48 145.71 41462.18 88888.00 2024-01-12 11:37:15.000 012 22455.51 145.72 41462.14 47538.31 2024-01-12 11:37:16.000 012 22455.52 145.70 41462.00 88888.00 2024-01-12 11:37:17.000 012 22455.51 145.69 41461.88 88888.00 2024-01-12 11:37:18.000 012 22455.51 145.70 41461.88 88888.00 2024-01-12 11:37:19.000 012 22455.51 145.72 41461.96 88888.00 2024-01-12 11:37:20.000 012 22455.51 145.77 41462.06 47538.27 2024-01-12 11:37:21.000 012 22455.49 145.81 41462.13 88888.00 2024-01-12 11:37:22.000 012 22455.50 145.84 41462.17 88888.00 2024-01-12 11:37:23.000 012 22455.56 145.92 41462.27 88888.00 2024-01-12 11:37:24.000 012 22455.58 145.98 41462.33 88888.00 2024-01-12 11:37:25.000 012 22455.52 145.97 41462.27 47538.22 2024-01-12 11:37:26.000 012 22455.50 145.94 41462.18 88888.00 2024-01-12 11:37:27.000 012 22455.50 145.91 41462.14 88888.00 2024-01-12 11:37:28.000 012 22455.50 145.90 41462.19 88888.00 2024-01-12 11:37:29.000 012 22455.49 145.90 41462.23 88888.00 2024-01-12 11:37:30.000 012 22455.50 145.93 41462.23 47538.19 2024-01-12 11:37:31.000 012 22455.50 146.00 41462.30 88888.00 2024-01-12 11:37:32.000 012 22455.41 146.01 41462.34 88888.00 2024-01-12 11:37:33.000 012 22455.33 145.97 41462.30 88888.00 2024-01-12 11:37:34.000 012 22455.33 146.00 41462.31 88888.00 2024-01-12 11:37:35.000 012 22455.35 146.10 41462.35 47538.15 2024-01-12 11:37:36.000 012 22455.31 146.15 41462.32 88888.00 2024-01-12 11:37:37.000 012 22455.24 146.13 41462.28 88888.00 2024-01-12 11:37:38.000 012 22455.25 146.13 41462.32 88888.00 2024-01-12 11:37:39.000 012 22455.32 146.19 41462.38 88888.00 2024-01-12 11:37:40.000 012 22455.37 146.22 41462.37 47538.10 2024-01-12 11:37:41.000 012 22455.35 146.12 41462.26 88888.00 2024-01-12 11:37:42.000 012 22455.30 146.01 41462.18 88888.00 2024-01-12 11:37:43.000 012 22455.27 146.01 41462.21 88888.00 2024-01-12 11:37:44.000 012 22455.27 146.07 41462.31 88888.00 2024-01-12 11:37:45.000 012 22455.27 146.13 41462.38 47538.07 2024-01-12 11:37:46.000 012 22455.27 146.17 41462.43 88888.00 2024-01-12 11:37:47.000 012 22455.29 146.18 41462.46 88888.00 2024-01-12 11:37:48.000 012 22455.32 146.20 41462.44 88888.00 2024-01-12 11:37:49.000 012 22455.33 146.19 41462.38 88888.00 2024-01-12 11:37:50.000 012 22455.30 146.15 41462.27 47538.04 2024-01-12 11:37:51.000 012 22455.26 146.11 41462.17 88888.00 2024-01-12 11:37:52.000 012 22455.22 146.11 41462.14 88888.00 2024-01-12 11:37:53.000 012 22455.20 146.13 41462.21 88888.00 2024-01-12 11:37:54.000 012 22455.22 146.16 41462.33 88888.00 2024-01-12 11:37:55.000 012 22455.25 146.16 41462.32 47538.03 2024-01-12 11:37:56.000 012 22455.25 146.15 41462.25 88888.00 2024-01-12 11:37:57.000 012 22455.20 146.13 41462.22 88888.00 2024-01-12 11:37:58.000 012 22455.17 146.14 41462.29 88888.00 2024-01-12 11:37:59.000 012 22455.21 146.21 41462.38 88888.00 2024-01-12 11:38:00.000 012 22455.24 146.22 41462.34 47537.97 2024-01-12 11:38:01.000 012 22455.22 146.16 41462.23 88888.00 2024-01-12 11:38:02.000 012 22455.22 146.15 41462.18 88888.00 2024-01-12 11:38:03.000 012 22455.22 146.19 41462.16 88888.00 2024-01-12 11:38:04.000 012 22455.19 146.22 41462.17 88888.00 2024-01-12 11:38:05.000 012 22455.19 146.25 41462.23 47537.96 2024-01-12 11:38:06.000 012 22455.15 146.25 41462.23 88888.00 2024-01-12 11:38:07.000 012 22455.05 146.20 41462.12 88888.00 2024-01-12 11:38:08.000 012 22455.03 146.19 41462.03 88888.00 2024-01-12 11:38:09.000 012 22455.11 146.24 41462.04 88888.00 2024-01-12 11:38:10.000 012 22455.16 146.26 41462.14 47537.97 2024-01-12 11:38:11.000 012 22455.14 146.26 41462.20 88888.00 2024-01-12 11:38:12.000 012 22455.12 146.26 41462.12 88888.00 2024-01-12 11:38:13.000 012 22455.13 146.25 41461.99 88888.00 2024-01-12 11:38:14.000 012 22455.14 146.22 41461.97 88888.00 2024-01-12 11:38:15.000 012 22455.12 146.24 41462.06 47537.95 2024-01-12 11:38:16.000 012 22455.09 146.25 41462.12 88888.00 2024-01-12 11:38:17.000 012 22455.06 146.21 41462.13 88888.00 2024-01-12 11:38:18.000 012 22455.09 146.24 41462.14 88888.00 2024-01-12 11:38:19.000 012 22455.14 146.33 41462.12 88888.00 2024-01-12 11:38:20.000 012 22455.14 146.40 41462.10 47537.94 2024-01-12 11:38:21.000 012 22455.13 146.43 41462.11 88888.00 2024-01-12 11:38:22.000 012 22455.15 146.41 41462.08 88888.00 2024-01-12 11:38:23.000 012 22455.16 146.35 41461.98 88888.00 2024-01-12 11:38:24.000 012 22455.12 146.32 41461.89 88888.00 2024-01-12 11:38:25.000 012 22455.09 146.33 41461.90 47537.94 2024-01-12 11:38:26.000 012 22455.13 146.33 41462.01 88888.00 2024-01-12 11:38:27.000 012 22455.16 146.35 41462.11 88888.00 2024-01-12 11:38:28.000 012 22455.13 146.38 41462.16 88888.00 2024-01-12 11:38:29.000 012 22455.13 146.38 41462.19 88888.00 2024-01-12 11:38:30.000 012 22455.18 146.39 41462.21 47537.95 2024-01-12 11:38:31.000 012 22455.19 146.41 41462.19 88888.00 2024-01-12 11:38:32.000 012 22455.19 146.43 41462.21 88888.00 2024-01-12 11:38:33.000 012 22455.25 146.39 41462.20 88888.00 2024-01-12 11:38:34.000 012 22455.28 146.31 41462.18 88888.00 2024-01-12 11:38:35.000 012 22455.26 146.27 41462.16 47537.94 2024-01-12 11:38:36.000 012 22455.22 146.25 41462.09 88888.00 2024-01-12 11:38:37.000 012 22455.21 146.25 41462.00 88888.00 2024-01-12 11:38:38.000 012 22455.23 146.28 41461.98 88888.00 2024-01-12 11:38:39.000 012 22455.25 146.29 41462.03 88888.00 2024-01-12 11:38:40.000 012 22455.25 146.26 41462.09 47537.94 2024-01-12 11:38:41.000 012 22455.21 146.23 41462.11 88888.00 2024-01-12 11:38:42.000 012 22455.20 146.23 41462.03 88888.00 2024-01-12 11:38:43.000 012 22455.26 146.26 41462.00 88888.00 2024-01-12 11:38:44.000 012 22455.33 146.29 41462.02 88888.00 2024-01-12 11:38:45.000 012 22455.36 146.29 41461.98 47537.94 2024-01-12 11:38:46.000 012 22455.35 146.26 41461.96 88888.00 2024-01-12 11:38:47.000 012 22455.35 146.22 41462.00 88888.00 2024-01-12 11:38:48.000 012 22455.38 146.19 41462.00 88888.00 2024-01-12 11:38:49.000 012 22455.38 146.20 41461.96 88888.00 2024-01-12 11:38:50.000 012 22455.34 146.20 41461.91 47538.01 2024-01-12 11:38:51.000 012 22455.32 146.17 41461.91 88888.00 2024-01-12 11:38:52.000 012 22455.33 146.17 41462.00 88888.00 2024-01-12 11:38:53.000 012 22455.32 146.20 41462.03 88888.00 2024-01-12 11:38:54.000 012 22455.31 146.23 41461.94 88888.00 2024-01-12 11:38:55.000 012 22455.32 146.20 41461.90 47538.03 2024-01-12 11:38:56.000 012 22455.32 146.14 41461.94 88888.00 2024-01-12 11:38:57.000 012 22455.29 146.15 41461.93 88888.00 2024-01-12 11:38:58.000 012 22455.27 146.21 41461.88 88888.00 2024-01-12 11:38:59.000 012 22455.29 146.27 41461.86 88888.00 2024-01-12 11:39:00.000 012 22455.31 146.30 41461.90 47538.00 2024-01-12 11:39:01.000 012 22455.27 146.30 41461.94 88888.00 2024-01-12 11:39:02.000 012 22455.24 146.26 41461.99 88888.00 2024-01-12 11:39:03.000 012 22455.28 146.22 41462.00 88888.00 2024-01-12 11:39:04.000 012 22455.31 146.18 41461.94 88888.00 2024-01-12 11:39:05.000 012 22455.26 146.10 41461.90 47538.00 2024-01-12 11:39:06.000 012 22455.20 146.05 41461.94 88888.00 2024-01-12 11:39:07.000 012 22455.19 146.09 41462.06 88888.00 2024-01-12 11:39:08.000 012 22455.22 146.17 41462.14 88888.00 2024-01-12 11:39:09.000 012 22455.22 146.23 41462.13 88888.00 2024-01-12 11:39:10.000 012 22455.20 146.23 41462.11 47537.93 2024-01-12 11:39:11.000 012 22455.19 146.22 41462.15 88888.00 2024-01-12 11:39:12.000 012 22455.19 146.19 41462.16 88888.00 2024-01-12 11:39:13.000 012 22455.17 146.15 41462.09 88888.00 2024-01-12 11:39:14.000 012 22455.18 146.17 41462.02 88888.00 2024-01-12 11:39:15.000 012 22455.19 146.23 41461.98 47537.95 2024-01-12 11:39:16.000 012 22455.17 146.24 41461.95 88888.00 2024-01-12 11:39:17.000 012 22455.21 146.26 41461.96 88888.00 2024-01-12 11:39:18.000 012 22455.26 146.35 41461.97 88888.00 2024-01-12 11:39:19.000 012 22455.27 146.42 41461.97 88888.00 2024-01-12 11:39:20.000 012 22455.26 146.41 41461.94 47537.93 2024-01-12 11:39:21.000 012 22455.22 146.34 41461.90 88888.00 2024-01-12 11:39:22.000 012 22455.16 146.32 41461.86 88888.00 2024-01-12 11:39:23.000 012 22455.18 146.40 41461.85 88888.00 2024-01-12 11:39:24.000 012 22455.24 146.43 41461.91 88888.00 2024-01-12 11:39:25.000 012 22455.25 146.37 41462.02 47537.93 2024-01-12 11:39:26.000 012 22455.23 146.35 41462.12 88888.00 2024-01-12 11:39:27.000 012 22455.19 146.38 41462.15 88888.00 2024-01-12 11:39:28.000 012 22455.15 146.40 41462.10 88888.00 2024-01-12 11:39:29.000 012 22455.12 146.38 41462.04 88888.00 2024-01-12 11:39:30.000 012 22455.10 146.36 41462.01 47537.89 2024-01-12 11:39:31.000 012 22455.10 146.39 41461.98 88888.00 2024-01-12 11:39:32.000 012 22455.08 146.40 41461.93 88888.00 2024-01-12 11:39:33.000 012 22455.08 146.38 41461.92 88888.00 2024-01-12 11:39:34.000 012 22455.11 146.38 41461.99 88888.00 2024-01-12 11:39:35.000 012 22455.15 146.41 41462.04 47537.87 2024-01-12 11:39:36.000 012 22455.17 146.43 41462.04 88888.00 2024-01-12 11:39:37.000 012 22455.19 146.41 41462.02 88888.00 2024-01-12 11:39:38.000 012 22455.19 146.36 41461.96 88888.00 2024-01-12 11:39:39.000 012 22455.14 146.33 41461.90 88888.00 2024-01-12 11:39:40.000 012 22455.06 146.32 41461.90 47537.87 2024-01-12 11:39:41.000 012 22455.04 146.34 41461.94 88888.00 2024-01-12 11:39:42.000 012 22455.09 146.41 41461.97 88888.00 2024-01-12 11:39:43.000 012 22455.13 146.46 41462.02 88888.00 2024-01-12 11:39:44.000 012 22455.12 146.46 41462.02 88888.00 2024-01-12 11:39:45.000 012 22455.10 146.44 41461.97 47537.84 2024-01-12 11:39:46.000 012 22455.09 146.43 41461.94 88888.00 2024-01-12 11:39:47.000 012 22455.07 146.41 41461.93 88888.00 2024-01-12 11:39:48.000 012 22455.03 146.39 41461.95 88888.00 2024-01-12 11:39:49.000 012 22455.02 146.39 41461.96 88888.00 2024-01-12 11:39:50.000 012 22455.04 146.39 41461.93 47537.84 2024-01-12 11:39:51.000 012 22455.06 146.36 41461.94 88888.00 2024-01-12 11:39:52.000 012 22455.09 146.33 41461.98 88888.00 2024-01-12 11:39:53.000 012 22455.12 146.31 41462.00 88888.00 2024-01-12 11:39:54.000 012 22455.10 146.32 41461.99 88888.00 2024-01-12 11:39:55.000 012 22455.04 146.34 41461.98 47537.79 2024-01-12 11:39:56.000 012 22454.99 146.34 41461.98 88888.00 2024-01-12 11:39:57.000 012 22454.96 146.33 41461.96 88888.00 2024-01-12 11:39:58.000 012 22454.94 146.37 41461.97 88888.00 2024-01-12 11:39:59.000 012 22454.93 146.41 41461.96 88888.00 2024-01-12 11:40:00.000 012 22454.92 146.38 41461.94 47537.77 2024-01-12 11:40:01.000 012 22454.94 146.36 41461.98 88888.00 2024-01-12 11:40:02.000 012 22454.99 146.41 41462.05 88888.00 2024-01-12 11:40:03.000 012 22455.04 146.48 41462.10 88888.00 2024-01-12 11:40:04.000 012 22455.07 146.50 41462.14 88888.00 2024-01-12 11:40:05.000 012 22455.06 146.40 41462.14 47537.74 2024-01-12 11:40:06.000 012 22455.02 146.27 41462.07 88888.00 2024-01-12 11:40:07.000 012 22455.02 146.26 41462.03 88888.00 2024-01-12 11:40:08.000 012 22455.06 146.36 41462.08 88888.00 2024-01-12 11:40:09.000 012 22455.06 146.44 41462.12 88888.00 2024-01-12 11:40:10.000 012 22455.01 146.41 41462.05 47537.73 2024-01-12 11:40:11.000 012 22454.98 146.32 41461.91 88888.00 2024-01-12 11:40:12.000 012 22455.03 146.31 41461.80 88888.00 2024-01-12 11:40:13.000 012 22455.14 146.39 41461.82 88888.00 2024-01-12 11:40:14.000 012 22455.23 146.45 41461.93 88888.00 2024-01-12 11:40:15.000 012 22455.28 146.44 41462.00 47537.77 2024-01-12 11:40:16.000 012 22455.28 146.38 41461.97 88888.00 2024-01-12 11:40:17.000 012 22455.23 146.34 41461.93 88888.00 2024-01-12 11:40:18.000 012 22455.22 146.37 41461.92 88888.00 2024-01-12 11:40:19.000 012 22455.26 146.38 41461.91 88888.00 2024-01-12 11:40:20.000 012 22455.29 146.32 41461.86 47537.77 2024-01-12 11:40:21.000 012 22455.29 146.28 41461.87 88888.00 2024-01-12 11:40:22.000 012 22455.26 146.32 41461.88 88888.00 2024-01-12 11:40:23.000 012 22455.28 146.38 41461.85 88888.00 2024-01-12 11:40:24.000 012 22455.34 146.40 41461.85 88888.00 2024-01-12 11:40:25.000 012 22455.38 146.34 41461.86 47537.78 2024-01-12 11:40:26.000 012 22455.43 146.29 41461.87 88888.00 2024-01-12 11:40:27.000 012 22455.45 146.26 41461.84 88888.00 2024-01-12 11:40:28.000 012 22455.41 146.25 41461.80 88888.00 2024-01-12 11:40:29.000 012 22455.35 146.23 41461.79 88888.00 2024-01-12 11:40:30.000 012 22455.36 146.19 41461.83 47537.80 2024-01-12 11:40:31.000 012 22455.41 146.19 41461.90 88888.00 2024-01-12 11:40:32.000 012 22455.47 146.24 41461.96 88888.00 2024-01-12 11:40:33.000 012 22455.50 146.26 41461.99 88888.00 2024-01-12 11:40:34.000 012 22455.47 146.25 41462.01 88888.00 2024-01-12 11:40:35.000 012 22455.39 146.23 41461.93 47537.84 2024-01-12 11:40:36.000 012 22455.34 146.19 41461.74 88888.00 2024-01-12 11:40:37.000 012 22455.35 146.17 41461.66 88888.00 2024-01-12 11:40:38.000 012 22455.43 146.20 41461.76 88888.00 2024-01-12 11:40:39.000 012 22455.51 146.26 41461.88 88888.00 2024-01-12 11:40:40.000 012 22455.55 146.32 41461.89 47537.87 2024-01-12 11:40:41.000 012 22455.54 146.32 41461.82 88888.00 2024-01-12 11:40:42.000 012 22455.56 146.27 41461.77 88888.00 2024-01-12 11:40:43.000 012 22455.60 146.25 41461.77 88888.00 2024-01-12 11:40:44.000 012 22455.62 146.21 41461.75 88888.00 2024-01-12 11:40:45.000 012 22455.61 146.18 41461.69 47537.87 2024-01-12 11:40:46.000 012 22455.60 146.19 41461.66 88888.00 2024-01-12 11:40:47.000 012 22455.58 146.18 41461.70 88888.00 2024-01-12 11:40:48.000 012 22455.60 146.17 41461.79 88888.00 2024-01-12 11:40:49.000 012 22455.62 146.22 41461.85 88888.00 2024-01-12 11:40:50.000 012 22455.61 146.24 41461.82 47537.88 2024-01-12 11:40:51.000 012 22455.58 146.23 41461.73 88888.00 2024-01-12 11:40:52.000 012 22455.56 146.16 41461.62 88888.00 2024-01-12 11:40:53.000 012 22455.55 146.11 41461.55 88888.00 2024-01-12 11:40:54.000 012 22455.58 146.13 41461.54 88888.00 2024-01-12 11:40:55.000 012 22455.61 146.12 41461.55 47537.87 2024-01-12 11:40:56.000 012 22455.62 146.05 41461.59 88888.00 2024-01-12 11:40:57.000 012 22455.60 146.00 41461.67 88888.00 2024-01-12 11:40:58.000 012 22455.56 146.01 41461.71 88888.00 2024-01-12 11:40:59.000 012 22455.56 146.05 41461.67 88888.00 2024-01-12 11:41:00.000 012 22455.56 146.04 41461.56 47537.89 2024-01-12 11:41:01.000 012 22455.52 146.00 41461.50 88888.00 2024-01-12 11:41:02.000 012 22455.53 146.01 41461.54 88888.00 2024-01-12 11:41:03.000 012 22455.56 146.06 41461.61 88888.00 2024-01-12 11:41:04.000 012 22455.55 146.08 41461.61 88888.00 2024-01-12 11:41:05.000 012 22455.55 146.08 41461.57 47537.88 2024-01-12 11:41:06.000 012 22455.62 146.14 41461.59 88888.00 2024-01-12 11:41:07.000 012 22455.72 146.21 41461.69 88888.00 2024-01-12 11:41:08.000 012 22455.74 146.21 41461.73 88888.00 2024-01-12 11:41:09.000 012 22455.72 146.16 41461.66 88888.00 2024-01-12 11:41:10.000 012 22455.72 146.13 41461.53 47537.88 2024-01-12 11:41:11.000 012 22455.72 146.13 41461.46 88888.00 2024-01-12 11:41:12.000 012 22455.72 146.16 41461.51 88888.00 2024-01-12 11:41:13.000 012 22455.72 146.21 41461.68 88888.00 2024-01-12 11:41:14.000 012 22455.75 146.24 41461.79 88888.00 2024-01-12 11:41:15.000 012 22455.76 146.22 41461.77 47537.84 2024-01-12 11:41:16.000 012 22455.77 146.24 41461.78 88888.00 2024-01-12 11:41:17.000 012 22455.76 146.29 41461.78 88888.00 2024-01-12 11:41:18.000 012 22455.73 146.34 41461.74 88888.00 2024-01-12 11:41:19.000 012 22455.68 146.39 41461.74 88888.00 2024-01-12 11:41:20.000 012 22455.64 146.39 41461.77 47537.83 2024-01-12 11:41:21.000 012 22455.61 146.32 41461.81 88888.00 2024-01-12 11:41:22.000 012 22455.60 146.29 41461.79 88888.00 2024-01-12 11:41:23.000 012 22455.61 146.31 41461.69 88888.00 2024-01-12 11:41:24.000 012 22455.61 146.34 41461.67 88888.00 2024-01-12 11:41:25.000 012 22455.60 146.35 41461.73 47537.81 2024-01-12 11:41:26.000 012 22455.58 146.34 41461.74 88888.00 2024-01-12 11:41:27.000 012 22455.57 146.32 41461.70 88888.00 2024-01-12 11:41:28.000 012 22455.58 146.30 41461.69 88888.00 2024-01-12 11:41:29.000 012 22455.60 146.33 41461.77 88888.00 2024-01-12 11:41:30.000 012 22455.64 146.36 41461.84 47537.81 2024-01-12 11:41:31.000 012 22455.63 146.34 41461.83 88888.00 2024-01-12 11:41:32.000 012 22455.58 146.38 41461.84 88888.00 2024-01-12 11:41:33.000 012 22455.57 146.50 41461.90 88888.00 2024-01-12 11:41:34.000 012 22455.57 146.56 41461.92 88888.00 2024-01-12 11:41:35.000 012 22455.54 146.49 41461.84 47537.84 2024-01-12 11:41:36.000 012 22455.50 146.40 41461.75 88888.00 2024-01-12 11:41:37.000 012 22455.52 146.37 41461.76 88888.00 2024-01-12 11:41:38.000 012 22455.63 146.41 41461.86 88888.00 2024-01-12 11:41:39.000 012 22455.77 146.45 41461.93 88888.00 2024-01-12 11:41:40.000 012 22455.83 146.47 41461.95 47537.81 2024-01-12 11:41:41.000 012 22455.76 146.47 41461.89 88888.00 2024-01-12 11:41:42.000 012 22455.65 146.42 41461.73 88888.00 2024-01-12 11:41:43.000 012 22455.64 146.39 41461.62 88888.00 2024-01-12 11:41:44.000 012 22455.72 146.44 41461.66 88888.00 2024-01-12 11:41:45.000 012 22455.74 146.45 41461.73 47537.86 2024-01-12 11:41:46.000 012 22455.69 146.41 41461.73 88888.00 2024-01-12 11:41:47.000 012 22455.70 146.38 41461.73 88888.00 2024-01-12 11:41:48.000 012 22455.71 146.37 41461.78 88888.00 2024-01-12 11:41:49.000 012 22455.72 146.39 41461.81 88888.00 2024-01-12 11:41:50.000 012 22455.72 146.40 41461.73 47537.83 2024-01-12 11:41:51.000 012 22455.66 146.34 41461.60 88888.00 2024-01-12 11:41:52.000 012 22455.62 146.30 41461.52 88888.00 2024-01-12 11:41:53.000 012 22455.62 146.31 41461.51 88888.00 2024-01-12 11:41:54.000 012 22455.66 146.31 41461.50 88888.00 2024-01-12 11:41:55.000 012 22455.72 146.31 41461.57 47537.82 2024-01-12 11:41:56.000 012 22455.74 146.31 41461.71 88888.00 2024-01-12 11:41:57.000 012 22455.71 146.35 41461.80 88888.00 2024-01-12 11:41:58.000 012 22455.69 146.41 41461.81 88888.00 2024-01-12 11:41:59.000 012 22455.73 146.45 41461.76 88888.00 2024-01-12 11:42:00.000 012 22455.80 146.43 41461.74 47537.84 2024-01-12 11:42:01.000 012 22455.79 146.37 41461.73 88888.00 2024-01-12 11:42:02.000 012 22455.73 146.30 41461.69 88888.00 2024-01-12 11:42:03.000 012 22455.73 146.31 41461.69 88888.00 2024-01-12 11:42:04.000 012 22455.79 146.34 41461.73 88888.00 2024-01-12 11:42:05.000 012 22455.82 146.30 41461.73 47537.81 2024-01-12 11:42:06.000 012 22455.81 146.23 41461.71 88888.00 2024-01-12 11:42:07.000 012 22455.80 146.19 41461.68 88888.00 2024-01-12 11:42:08.000 012 22455.79 146.22 41461.62 88888.00 2024-01-12 11:42:09.000 012 22455.80 146.26 41461.63 88888.00 2024-01-12 11:42:10.000 012 22455.84 146.24 41461.69 47537.84 2024-01-12 11:42:11.000 012 22455.90 146.20 41461.67 88888.00 2024-01-12 11:42:12.000 012 22455.89 146.19 41461.61 88888.00 2024-01-12 11:42:13.000 012 22455.86 146.18 41461.59 88888.00 2024-01-12 11:42:14.000 012 22455.87 146.19 41461.58 88888.00 2024-01-12 11:42:15.000 012 22455.91 146.23 41461.60 47537.84 2024-01-12 11:42:16.000 012 22455.93 146.22 41461.65 88888.00 2024-01-12 11:42:17.000 012 22455.94 146.18 41461.72 88888.00 2024-01-12 11:42:18.000 012 22455.93 146.16 41461.71 88888.00 2024-01-12 11:42:19.000 012 22455.91 146.14 41461.59 88888.00 2024-01-12 11:42:20.000 012 22455.91 146.14 41461.50 47537.85 2024-01-12 11:42:21.000 012 22455.91 146.16 41461.49 88888.00 2024-01-12 11:42:22.000 012 22455.90 146.19 41461.55 88888.00 2024-01-12 11:42:23.000 012 22455.90 146.21 41461.65 88888.00 2024-01-12 11:42:24.000 012 22455.92 146.20 41461.72 88888.00 2024-01-12 11:42:25.000 012 22455.93 146.17 41461.71 47537.83 2024-01-12 11:42:26.000 012 22455.92 146.15 41461.69 88888.00 2024-01-12 11:42:27.000 012 22455.92 146.13 41461.70 88888.00 2024-01-12 11:42:28.000 012 22455.89 146.12 41461.73 88888.00 2024-01-12 11:42:29.000 012 22455.85 146.12 41461.73 88888.00 2024-01-12 11:42:30.000 012 22455.87 146.12 41461.72 47537.84 2024-01-12 11:42:31.000 012 22455.91 146.13 41461.75 88888.00 2024-01-12 11:42:32.000 012 22455.91 146.16 41461.77 88888.00 2024-01-12 11:42:33.000 012 22455.84 146.18 41461.71 88888.00 2024-01-12 11:42:34.000 012 22455.77 146.18 41461.62 88888.00 2024-01-12 11:42:35.000 012 22455.76 146.15 41461.60 47537.80 2024-01-12 11:42:36.000 012 22455.81 146.14 41461.65 88888.00 2024-01-12 11:42:37.000 012 22455.82 146.19 41461.70 88888.00 2024-01-12 11:42:38.000 012 22455.79 146.24 41461.71 88888.00 2024-01-12 11:42:39.000 012 22455.78 146.28 41461.73 88888.00 2024-01-12 11:42:40.000 012 22455.82 146.28 41461.74 47537.74 2024-01-12 11:42:41.000 012 22455.82 146.22 41461.70 88888.00 2024-01-12 11:42:42.000 012 22455.79 146.22 41461.63 88888.00 2024-01-12 11:42:43.000 012 22455.78 146.27 41461.62 88888.00 2024-01-12 11:42:44.000 012 22455.78 146.32 41461.64 88888.00 2024-01-12 11:42:45.000 012 22455.80 146.32 41461.60 47537.72 2024-01-12 11:42:46.000 012 22455.80 146.23 41461.55 88888.00 2024-01-12 11:42:47.000 012 22455.81 146.18 41461.59 88888.00 2024-01-12 11:42:48.000 012 22455.83 146.26 41461.67 88888.00 2024-01-12 11:42:49.000 012 22455.86 146.38 41461.73 88888.00 2024-01-12 11:42:50.000 012 22455.85 146.39 41461.73 47537.68 2024-01-12 11:42:51.000 012 22455.85 146.28 41461.65 88888.00 2024-01-12 11:42:52.000 012 22455.85 146.19 41461.61 88888.00 2024-01-12 11:42:53.000 012 22455.83 146.24 41461.68 88888.00 2024-01-12 11:42:54.000 012 22455.79 146.28 41461.76 88888.00 2024-01-12 11:42:55.000 012 22455.77 146.26 41461.74 47537.67 2024-01-12 11:42:56.000 012 22455.77 146.23 41461.69 88888.00 2024-01-12 11:42:57.000 012 22455.76 146.25 41461.67 88888.00 2024-01-12 11:42:58.000 012 22455.72 146.32 41461.66 88888.00 2024-01-12 11:42:59.000 012 22455.70 146.42 41461.69 88888.00 2024-01-12 11:43:00.000 012 22455.70 146.44 41461.77 47537.64 2024-01-12 11:43:01.000 012 22455.68 146.37 41461.82 88888.00 2024-01-12 11:43:02.000 012 22455.64 146.32 41461.81 88888.00 2024-01-12 11:43:03.000 012 22455.64 146.35 41461.77 88888.00 2024-01-12 11:43:04.000 012 22455.72 146.37 41461.75 88888.00 2024-01-12 11:43:05.000 012 22455.80 146.32 41461.71 47537.66 2024-01-12 11:43:06.000 012 22455.78 146.25 41461.70 88888.00 2024-01-12 11:43:07.000 012 22455.76 146.25 41461.74 88888.00 2024-01-12 11:43:08.000 012 22455.77 146.27 41461.76 88888.00 2024-01-12 11:43:09.000 012 22455.75 146.27 41461.70 88888.00 2024-01-12 11:43:10.000 012 22455.74 146.26 41461.62 47537.62 2024-01-12 11:43:11.000 012 22455.74 146.25 41461.55 88888.00 2024-01-12 11:43:12.000 012 22455.74 146.28 41461.56 88888.00 2024-01-12 11:43:13.000 012 22455.72 146.35 41461.62 88888.00 2024-01-12 11:43:14.000 012 22455.71 146.36 41461.64 88888.00 2024-01-12 11:43:15.000 012 22455.75 146.34 41461.57 47537.68 2024-01-12 11:43:16.000 012 22455.79 146.31 41461.52 88888.00 2024-01-12 11:43:17.000 012 22455.74 146.26 41461.54 88888.00 2024-01-12 11:43:18.000 012 22455.68 146.24 41461.56 88888.00 2024-01-12 11:43:19.000 012 22455.69 146.26 41461.57 88888.00 2024-01-12 11:43:20.000 012 22455.75 146.26 41461.59 47537.70 2024-01-12 11:43:21.000 012 22455.78 146.22 41461.60 88888.00 2024-01-12 11:43:22.000 012 22455.78 146.17 41461.56 88888.00 2024-01-12 11:43:23.000 012 22455.83 146.14 41461.52 88888.00 2024-01-12 11:43:24.000 012 22455.88 146.16 41461.55 88888.00 2024-01-12 11:43:25.000 012 22455.88 146.15 41461.56 47537.70 2024-01-12 11:43:26.000 012 22455.85 146.12 41461.55 88888.00 2024-01-12 11:43:27.000 012 22455.87 146.13 41461.60 88888.00 2024-01-12 11:43:28.000 012 22455.88 146.18 41461.60 88888.00 2024-01-12 11:43:29.000 012 22455.83 146.20 41461.51 88888.00 2024-01-12 11:43:30.000 012 22455.81 146.17 41461.40 47537.70 2024-01-12 11:43:31.000 012 22455.83 146.17 41461.37 88888.00 2024-01-12 11:43:32.000 012 22455.86 146.20 41461.39 88888.00 2024-01-12 11:43:33.000 012 22455.87 146.18 41461.41 88888.00 2024-01-12 11:43:34.000 012 22455.90 146.13 41461.45 88888.00 2024-01-12 11:43:35.000 012 22455.90 146.10 41461.48 47537.67 2024-01-12 11:43:36.000 012 22455.89 146.09 41461.42 88888.00 2024-01-12 11:43:37.000 012 22455.92 146.10 41461.37 88888.00 2024-01-12 11:43:38.000 012 22455.94 146.08 41461.38 88888.00 2024-01-12 11:43:39.000 012 22455.90 146.07 41461.36 88888.00 2024-01-12 11:43:40.000 012 22455.88 146.11 41461.31 47537.70 2024-01-12 11:43:41.000 012 22455.91 146.09 41461.28 88888.00 2024-01-12 11:43:42.000 012 22455.90 146.05 41461.25 88888.00 2024-01-12 11:43:43.000 012 22455.86 146.08 41461.21 88888.00 2024-01-12 11:43:44.000 012 22455.87 146.15 41461.22 88888.00 2024-01-12 11:43:45.000 012 22455.90 146.19 41461.29 47537.67 2024-01-12 11:43:46.000 012 22455.89 146.18 41461.34 88888.00 2024-01-12 11:43:47.000 012 22455.86 146.15 41461.39 88888.00 2024-01-12 11:43:48.000 012 22455.85 146.17 41461.48 88888.00 2024-01-12 11:43:49.000 012 22455.84 146.18 41461.50 88888.00 2024-01-12 11:43:50.000 012 22455.82 146.15 41461.46 47537.63 2024-01-12 11:43:51.000 012 22455.82 146.13 41461.43 88888.00 2024-01-12 11:43:52.000 012 22455.83 146.16 41461.43 88888.00 2024-01-12 11:43:53.000 012 22455.81 146.18 41461.47 88888.00 2024-01-12 11:43:54.000 012 22455.79 146.20 41461.53 88888.00 2024-01-12 11:43:55.000 012 22455.79 146.22 41461.54 47537.61 2024-01-12 11:43:56.000 012 22455.81 146.24 41461.51 88888.00 2024-01-12 11:43:57.000 012 22455.80 146.25 41461.48 88888.00 2024-01-12 11:43:58.000 012 22455.76 146.24 41461.49 88888.00 2024-01-12 11:43:59.000 012 22455.75 146.25 41461.57 88888.00 2024-01-12 11:44:00.000 012 22455.74 146.26 41461.63 47537.55 2024-01-12 11:44:01.000 012 22455.69 146.21 41461.57 88888.00 2024-01-12 11:44:02.000 012 22455.66 146.22 41461.51 88888.00 2024-01-12 11:44:03.000 012 22455.68 146.27 41461.52 88888.00 2024-01-12 11:44:04.000 012 22455.74 146.24 41461.62 88888.00 2024-01-12 11:44:05.000 012 22455.77 146.17 41461.68 47537.55 2024-01-12 11:44:06.000 012 22455.74 146.13 41461.59 88888.00 2024-01-12 11:44:07.000 012 22455.66 146.09 41461.54 88888.00 2024-01-12 11:44:08.000 012 22455.60 146.05 41461.54 88888.00 2024-01-12 11:44:09.000 012 22455.60 146.00 41461.55 88888.00 2024-01-12 11:44:10.000 012 22455.63 146.01 41461.61 47537.58 2024-01-12 11:44:11.000 012 22455.64 146.05 41461.64 88888.00 2024-01-12 11:44:12.000 012 22455.65 146.06 41461.55 88888.00 2024-01-12 11:44:13.000 012 22455.67 146.05 41461.46 88888.00 2024-01-12 11:44:14.000 012 22455.68 146.03 41461.43 88888.00 2024-01-12 11:44:15.000 012 22455.69 145.99 41461.40 47537.58 2024-01-12 11:44:16.000 012 22455.69 145.95 41461.37 88888.00 2024-01-12 11:44:17.000 012 22455.65 145.92 41461.38 88888.00 2024-01-12 11:44:18.000 012 22455.62 145.93 41461.43 88888.00 2024-01-12 11:44:19.000 012 22455.64 145.96 41461.49 88888.00 2024-01-12 11:44:20.000 012 22455.64 145.94 41461.49 47537.57 2024-01-12 11:44:21.000 012 22455.61 145.85 41461.44 88888.00 2024-01-12 11:44:22.000 012 22455.60 145.78 41461.43 88888.00 2024-01-12 11:44:23.000 012 22455.67 145.81 41461.46 88888.00 2024-01-12 11:44:24.000 012 22455.71 145.85 41461.47 88888.00 2024-01-12 11:44:25.000 012 22455.66 145.82 41461.44 47537.55 2024-01-12 11:44:26.000 012 22455.60 145.77 41461.41 88888.00 2024-01-12 11:44:27.000 012 22455.59 145.81 41461.45 88888.00 2024-01-12 11:44:28.000 012 22455.58 145.89 41461.54 88888.00 2024-01-12 11:44:29.000 012 22455.56 145.95 41461.55 88888.00 2024-01-12 11:44:30.000 012 22455.60 145.98 41461.51 47537.53 2024-01-12 11:44:31.000 012 22455.65 145.95 41461.49 88888.00 2024-01-12 11:44:32.000 012 22455.63 145.88 41461.52 88888.00 2024-01-12 11:44:33.000 012 22455.60 145.83 41461.56 88888.00 2024-01-12 11:44:34.000 012 22455.59 145.84 41461.54 88888.00 2024-01-12 11:44:35.000 012 22455.64 145.91 41461.52 47537.53 2024-01-12 11:44:36.000 012 22455.68 145.91 41461.44 88888.00 2024-01-12 11:44:37.000 012 22455.66 145.84 41461.32 88888.00 2024-01-12 11:44:38.000 012 22455.67 145.86 41461.31 88888.00 2024-01-12 11:44:39.000 012 22455.74 145.92 41461.36 88888.00 2024-01-12 11:44:40.000 012 22455.77 145.90 41461.37 47537.52 2024-01-12 11:44:41.000 012 22455.76 145.89 41461.43 88888.00 2024-01-12 11:44:42.000 012 22455.76 145.94 41461.53 88888.00 2024-01-12 11:44:43.000 012 22455.78 145.98 41461.57 88888.00 2024-01-12 11:44:44.000 012 22455.81 146.00 41461.56 88888.00 2024-01-12 11:44:45.000 012 22455.81 145.99 41461.52 47537.55 2024-01-12 11:44:46.000 012 22455.78 145.98 41461.44 88888.00 2024-01-12 11:44:47.000 012 22455.76 145.96 41461.36 88888.00 2024-01-12 11:44:48.000 012 22455.69 145.92 41461.31 88888.00 2024-01-12 11:44:49.000 012 22455.60 145.88 41461.31 88888.00 2024-01-12 11:44:50.000 012 22455.60 145.84 41461.36 47537.53 2024-01-12 11:44:51.000 012 22455.67 145.83 41461.44 88888.00 2024-01-12 11:44:52.000 012 22455.73 145.88 41461.53 88888.00 2024-01-12 11:44:53.000 012 22455.78 145.97 41461.60 88888.00 2024-01-12 11:44:54.000 012 22455.81 146.01 41461.62 88888.00 2024-01-12 11:44:55.000 012 22455.80 145.98 41461.61 47537.52 2024-01-12 11:44:56.000 012 22455.78 145.91 41461.62 88888.00 2024-01-12 11:44:57.000 012 22455.76 145.85 41461.65 88888.00 2024-01-12 11:44:58.000 012 22455.81 145.87 41461.66 88888.00 2024-01-12 11:44:59.000 012 22455.87 145.90 41461.66 88888.00 2024-01-12 11:45:00.000 012 22455.86 145.89 41461.60 47537.55 2024-01-12 11:45:01.000 012 22455.81 145.87 41461.51 88888.00 2024-01-12 11:45:02.000 012 22455.77 145.83 41461.47 88888.00 2024-01-12 11:45:03.000 012 22455.79 145.84 41461.51 88888.00 2024-01-12 11:45:04.000 012 22455.81 145.86 41461.53 88888.00 2024-01-12 11:45:05.000 012 22455.81 145.85 41461.51 47537.55 2024-01-12 11:45:06.000 012 22455.79 145.80 41461.46 88888.00 2024-01-12 11:45:07.000 012 22455.82 145.77 41461.44 88888.00 2024-01-12 11:45:08.000 012 22455.90 145.83 41461.51 88888.00 2024-01-12 11:45:09.000 012 22455.92 145.90 41461.59 88888.00 2024-01-12 11:45:10.000 012 22455.87 145.87 41461.59 47537.54 2024-01-12 11:45:11.000 012 22455.83 145.84 41461.54 88888.00 2024-01-12 11:45:12.000 012 22455.81 145.85 41461.50 88888.00 2024-01-12 11:45:13.000 012 22455.79 145.83 41461.46 88888.00 2024-01-12 11:45:14.000 012 22455.74 145.78 41461.41 88888.00 2024-01-12 11:45:15.000 012 22455.71 145.75 41461.39 47537.54 2024-01-12 11:45:16.000 012 22455.69 145.76 41461.41 88888.00 2024-01-12 11:45:17.000 012 22455.66 145.82 41461.46 88888.00 2024-01-12 11:45:18.000 012 22455.66 145.87 41461.50 88888.00 2024-01-12 11:45:19.000 012 22455.67 145.88 41461.52 88888.00 2024-01-12 11:45:20.000 012 22455.67 145.84 41461.55 47537.49 2024-01-12 11:45:21.000 012 22455.65 145.78 41461.54 88888.00 2024-01-12 11:45:22.000 012 22455.67 145.76 41461.48 88888.00 2024-01-12 11:45:23.000 012 22455.74 145.76 41461.41 88888.00 2024-01-12 11:45:24.000 012 22455.78 145.74 41461.33 88888.00 2024-01-12 11:45:25.000 012 22455.76 145.74 41461.29 47537.50 2024-01-12 11:45:26.000 012 22455.71 145.75 41461.31 88888.00 2024-01-12 11:45:27.000 012 22455.65 145.72 41461.27 88888.00 2024-01-12 11:45:28.000 012 22455.60 145.66 41461.24 88888.00 2024-01-12 11:45:29.000 012 22455.60 145.65 41461.29 88888.00 2024-01-12 11:45:30.000 012 22455.61 145.67 41461.35 47537.41 2024-01-12 11:45:31.000 012 22455.57 145.69 41461.36 88888.00 2024-01-12 11:45:32.000 012 22455.52 145.68 41461.34 88888.00 2024-01-12 11:45:33.000 012 22455.50 145.70 41461.38 88888.00 2024-01-12 11:45:34.000 012 22455.54 145.76 41461.44 88888.00 2024-01-12 11:45:35.000 012 22455.57 145.78 41461.49 47537.44 2024-01-12 11:45:36.000 012 22455.58 145.72 41461.49 88888.00 2024-01-12 11:45:37.000 012 22455.57 145.68 41461.45 88888.00 2024-01-12 11:45:38.000 012 22455.54 145.69 41461.37 88888.00 2024-01-12 11:45:39.000 012 22455.53 145.72 41461.36 88888.00 2024-01-12 11:45:40.000 012 22455.55 145.71 41461.43 47537.40 2024-01-12 11:45:41.000 012 22455.58 145.69 41461.50 88888.00 2024-01-12 11:45:42.000 012 22455.61 145.72 41461.51 88888.00 2024-01-12 11:45:43.000 012 22455.58 145.78 41461.43 88888.00 2024-01-12 11:45:44.000 012 22455.54 145.83 41461.33 88888.00 2024-01-12 11:45:45.000 012 22455.53 145.84 41461.38 47537.39 2024-01-12 11:45:46.000 012 22455.53 145.78 41461.46 88888.00 2024-01-12 11:45:47.000 012 22455.54 145.72 41461.43 88888.00 2024-01-12 11:45:48.000 012 22455.55 145.66 41461.33 88888.00 2024-01-12 11:45:49.000 012 22455.50 145.65 41461.31 88888.00 2024-01-12 11:45:50.000 012 22455.48 145.69 41461.36 47537.37 2024-01-12 11:45:51.000 012 22455.48 145.69 41461.39 88888.00 2024-01-12 11:45:52.000 012 22455.49 145.67 41461.39 88888.00 2024-01-12 11:45:53.000 012 22455.56 145.69 41461.43 88888.00 2024-01-12 11:45:54.000 012 22455.60 145.75 41461.51 88888.00 2024-01-12 11:45:55.000 012 22455.58 145.78 41461.52 47537.40 2024-01-12 11:45:56.000 012 22455.54 145.77 41461.44 88888.00 2024-01-12 11:45:57.000 012 22455.52 145.74 41461.37 88888.00 2024-01-12 11:45:58.000 012 22455.50 145.74 41461.38 88888.00 2024-01-12 11:45:59.000 012 22455.54 145.78 41461.44 88888.00 2024-01-12 11:46:00.000 012 22455.60 145.80 41461.48 47537.38 2024-01-12 11:46:01.000 012 22455.61 145.81 41461.50 88888.00 2024-01-12 11:46:02.000 012 22455.64 145.83 41461.48 88888.00 2024-01-12 11:46:03.000 012 22455.66 145.82 41461.43 88888.00 2024-01-12 11:46:04.000 012 22455.67 145.78 41461.39 88888.00 2024-01-12 11:46:05.000 012 22455.67 145.75 41461.37 47537.39 2024-01-12 11:46:06.000 012 22455.71 145.75 41461.42 88888.00 2024-01-12 11:46:07.000 012 22455.76 145.79 41461.54 88888.00 2024-01-12 11:46:08.000 012 22455.78 145.84 41461.54 88888.00 2024-01-12 11:46:09.000 012 22455.77 145.87 41461.43 88888.00 2024-01-12 11:46:10.000 012 22455.74 145.83 41461.35 47537.36 2024-01-12 11:46:11.000 012 22455.70 145.72 41461.31 88888.00 2024-01-12 11:46:12.000 012 22455.70 145.63 41461.32 88888.00 2024-01-12 11:46:13.000 012 22455.73 145.63 41461.37 88888.00 2024-01-12 11:46:14.000 012 22455.75 145.71 41461.42 88888.00 2024-01-12 11:46:15.000 012 22455.76 145.77 41461.43 47537.33 2024-01-12 11:46:16.000 012 22455.76 145.76 41461.39 88888.00 2024-01-12 11:46:17.000 012 22455.77 145.74 41461.38 88888.00 2024-01-12 11:46:18.000 012 22455.76 145.77 41461.39 88888.00 2024-01-12 11:46:19.000 012 22455.70 145.78 41461.29 88888.00 2024-01-12 11:46:20.000 012 22455.61 145.71 41461.19 47537.31 2024-01-12 11:46:21.000 012 22455.59 145.65 41461.18 88888.00 2024-01-12 11:46:22.000 012 22455.63 145.69 41461.19 88888.00 2024-01-12 11:46:23.000 012 22455.68 145.77 41461.21 88888.00 2024-01-12 11:46:24.000 012 22455.67 145.79 41461.27 88888.00 2024-01-12 11:46:25.000 012 22455.61 145.75 41461.29 47537.22 2024-01-12 11:46:26.000 012 22455.59 145.73 41461.28 88888.00 2024-01-12 11:46:27.000 012 22455.61 145.76 41461.30 88888.00 2024-01-12 11:46:28.000 012 22455.61 145.78 41461.32 88888.00 2024-01-12 11:46:29.000 012 22455.55 145.75 41461.31 88888.00 2024-01-12 11:46:30.000 012 22455.48 145.73 41461.29 47537.21 2024-01-12 11:46:31.000 012 22455.47 145.72 41461.31 88888.00 2024-01-12 11:46:32.000 012 22455.51 145.72 41461.40 88888.00 2024-01-12 11:46:33.000 012 22455.54 145.72 41461.46 88888.00 2024-01-12 11:46:34.000 012 22455.57 145.75 41461.41 88888.00 2024-01-12 11:46:35.000 012 22455.60 145.79 41461.31 47537.19 2024-01-12 11:46:36.000 012 22455.57 145.76 41461.20 88888.00 2024-01-12 11:46:37.000 012 22455.50 145.73 41461.06 88888.00 2024-01-12 11:46:38.000 012 22455.48 145.74 41460.98 88888.00 2024-01-12 11:46:39.000 012 22455.52 145.74 41461.06 88888.00 2024-01-12 11:46:40.000 012 22455.55 145.75 41461.21 47537.21 2024-01-12 11:46:41.000 012 22455.57 145.75 41461.27 88888.00 2024-01-12 11:46:42.000 012 22455.56 145.73 41461.26 88888.00 2024-01-12 11:46:43.000 012 22455.56 145.74 41461.33 88888.00 2024-01-12 11:46:44.000 012 22455.59 145.75 41461.39 88888.00 2024-01-12 11:46:45.000 012 22455.62 145.70 41461.32 47537.21 2024-01-12 11:46:46.000 012 22455.64 145.63 41461.20 88888.00 2024-01-12 11:46:47.000 012 22455.65 145.62 41461.14 88888.00 2024-01-12 11:46:48.000 012 22455.68 145.68 41461.19 88888.00 2024-01-12 11:46:49.000 012 22455.69 145.71 41461.28 88888.00 2024-01-12 11:46:50.000 012 22455.65 145.65 41461.31 47537.22 2024-01-12 11:46:51.000 012 22455.63 145.60 41461.37 88888.00 2024-01-12 11:46:52.000 012 22455.65 145.63 41461.46 88888.00 2024-01-12 11:46:53.000 012 22455.64 145.67 41461.46 88888.00 2024-01-12 11:46:54.000 012 22455.57 145.70 41461.42 88888.00 2024-01-12 11:46:55.000 012 22455.48 145.68 41461.40 47537.21 2024-01-12 11:46:56.000 012 22455.43 145.64 41461.41 88888.00 2024-01-12 11:46:57.000 012 22455.44 145.64 41461.45 88888.00 2024-01-12 11:46:58.000 012 22455.50 145.67 41461.53 88888.00 2024-01-12 11:46:59.000 012 22455.55 145.71 41461.54 88888.00 2024-01-12 11:47:00.000 012 22455.53 145.70 41461.43 47537.15 2024-01-12 11:47:01.000 012 22455.49 145.68 41461.29 88888.00 2024-01-12 11:47:02.000 012 22455.46 145.66 41461.25 88888.00 2024-01-12 11:47:03.000 012 22455.40 145.66 41461.31 88888.00 2024-01-12 11:47:04.000 012 22455.34 145.71 41461.36 88888.00 2024-01-12 11:47:05.000 012 22455.34 145.78 41461.39 47537.12 2024-01-12 11:47:06.000 012 22455.38 145.80 41461.43 88888.00 2024-01-12 11:47:07.000 012 22455.37 145.78 41461.45 88888.00 2024-01-12 11:47:08.000 012 22455.34 145.72 41461.39 88888.00 2024-01-12 11:47:09.000 012 22455.32 145.64 41461.33 88888.00 2024-01-12 11:47:10.000 012 22455.34 145.61 41461.34 47537.09 2024-01-12 11:47:11.000 012 22455.37 145.64 41461.36 88888.00 2024-01-12 11:47:12.000 012 22455.39 145.66 41461.32 88888.00 2024-01-12 11:47:13.000 012 22455.43 145.69 41461.27 88888.00 2024-01-12 11:47:14.000 012 22455.44 145.69 41461.28 88888.00 2024-01-12 11:47:15.000 012 22455.41 145.67 41461.32 47537.12 2024-01-12 11:47:16.000 012 22455.44 145.64 41461.37 88888.00 2024-01-12 11:47:17.000 012 22455.52 145.59 41461.41 88888.00 2024-01-12 11:47:18.000 012 22455.58 145.55 41461.39 88888.00 2024-01-12 11:47:19.000 012 22455.59 145.57 41461.35 88888.00 2024-01-12 11:47:20.000 012 22455.57 145.57 41461.32 47537.16 2024-01-12 11:47:21.000 012 22455.59 145.53 41461.30 88888.00 2024-01-12 11:47:22.000 012 22455.64 145.53 41461.34 88888.00 2024-01-12 11:47:23.000 012 22455.65 145.51 41461.35 88888.00 2024-01-12 11:47:24.000 012 22455.67 145.48 41461.36 88888.00 2024-01-12 11:47:25.000 012 22455.72 145.48 41461.40 47537.20 2024-01-12 11:47:26.000 012 22455.73 145.47 41461.35 88888.00 2024-01-12 11:47:27.000 012 22455.70 145.43 41461.24 88888.00 2024-01-12 11:47:28.000 012 22455.68 145.40 41461.19 88888.00 2024-01-12 11:47:29.000 012 22455.73 145.41 41461.20 88888.00 2024-01-12 11:47:30.000 012 22455.78 145.42 41461.20 47537.24 2024-01-12 11:47:31.000 012 22455.81 145.40 41461.21 88888.00 2024-01-12 11:47:32.000 012 22455.86 145.41 41461.27 88888.00 2024-01-12 11:47:33.000 012 22455.93 145.44 41461.28 88888.00 2024-01-12 11:47:34.000 012 22455.97 145.41 41461.23 88888.00 2024-01-12 11:47:35.000 012 22455.94 145.36 41461.19 47537.27 2024-01-12 11:47:36.000 012 22455.89 145.37 41461.16 88888.00 2024-01-12 11:47:37.000 012 22455.86 145.41 41461.13 88888.00 2024-01-12 11:47:38.000 012 22455.88 145.43 41461.12 88888.00 2024-01-12 11:47:39.000 012 22455.91 145.42 41461.11 88888.00 2024-01-12 11:47:40.000 012 22455.96 145.40 41461.10 47537.25 2024-01-12 11:47:41.000 012 22456.02 145.40 41461.14 88888.00 2024-01-12 11:47:42.000 012 22456.00 145.37 41461.19 88888.00 2024-01-12 11:47:43.000 012 22455.93 145.32 41461.18 88888.00 2024-01-12 11:47:44.000 012 22455.94 145.30 41461.18 88888.00 2024-01-12 11:47:45.000 012 22456.00 145.27 41461.17 47537.25 2024-01-12 11:47:46.000 012 22456.02 145.22 41461.13 88888.00 2024-01-12 11:47:47.000 012 22456.04 145.22 41461.15 88888.00 2024-01-12 11:47:48.000 012 22456.06 145.27 41461.23 88888.00 2024-01-12 11:47:49.000 012 22456.04 145.27 41461.27 88888.00 2024-01-12 11:47:50.000 012 22455.98 145.22 41461.21 47537.23 2024-01-12 11:47:51.000 012 22455.90 145.15 41461.13 88888.00 2024-01-12 11:47:52.000 012 22455.85 145.09 41461.14 88888.00 2024-01-12 11:47:53.000 012 22455.88 145.06 41461.21 88888.00 2024-01-12 11:47:54.000 012 22455.90 145.08 41461.19 88888.00 2024-01-12 11:47:55.000 012 22455.91 145.12 41461.14 47537.23 2024-01-12 11:47:56.000 012 22455.95 145.14 41461.15 88888.00 2024-01-12 11:47:57.000 012 22455.98 145.16 41461.20 88888.00 2024-01-12 11:47:58.000 012 22455.98 145.19 41461.21 88888.00 2024-01-12 11:47:59.000 012 22455.95 145.19 41461.15 88888.00 2024-01-12 11:48:00.000 012 22455.93 145.15 41461.07 47537.24 2024-01-12 11:48:01.000 012 22455.91 145.10 41461.02 88888.00 2024-01-12 11:48:02.000 012 22455.91 145.05 41461.02 88888.00 2024-01-12 11:48:03.000 012 22455.93 145.03 41461.03 88888.00 2024-01-12 11:48:04.000 012 22455.98 145.04 41461.10 88888.00 2024-01-12 11:48:05.000 012 22456.00 145.08 41461.16 47537.24 2024-01-12 11:48:06.000 012 22455.98 145.09 41461.10 88888.00 2024-01-12 11:48:07.000 012 22455.97 145.04 41460.97 88888.00 2024-01-12 11:48:08.000 012 22455.98 144.98 41460.93 88888.00 2024-01-12 11:48:09.000 012 22456.00 144.94 41460.92 88888.00 2024-01-12 11:48:10.000 012 22456.00 144.94 41460.94 47537.19 2024-01-12 11:48:11.000 012 22455.97 144.96 41461.04 88888.00 2024-01-12 11:48:12.000 012 22455.95 144.98 41461.12 88888.00 2024-01-12 11:48:13.000 012 22455.93 144.98 41461.10 88888.00 2024-01-12 11:48:14.000 012 22455.90 144.93 41461.03 88888.00 2024-01-12 11:48:15.000 012 22455.90 144.88 41460.98 47537.18 2024-01-12 11:48:16.000 012 22455.90 144.85 41460.94 88888.00 2024-01-12 11:48:17.000 012 22455.92 144.82 41460.95 88888.00 2024-01-12 11:48:18.000 012 22455.91 144.86 41461.00 88888.00 2024-01-12 11:48:19.000 012 22455.88 144.91 41461.02 88888.00 2024-01-12 11:48:20.000 012 22455.87 144.92 41461.01 47537.18 2024-01-12 11:48:21.000 012 22455.85 144.94 41461.01 88888.00 2024-01-12 11:48:22.000 012 22455.81 144.95 41461.02 88888.00 2024-01-12 11:48:23.000 012 22455.81 144.92 41461.00 88888.00 2024-01-12 11:48:24.000 012 22455.82 144.87 41460.95 88888.00 2024-01-12 11:48:25.000 012 22455.81 144.84 41460.90 47537.17 2024-01-12 11:48:26.000 012 22455.82 144.81 41460.88 88888.00 2024-01-12 11:48:27.000 012 22455.88 144.79 41460.92 88888.00 2024-01-12 11:48:28.000 012 22455.96 144.84 41460.98 88888.00 2024-01-12 11:48:29.000 012 22455.99 144.89 41460.98 88888.00 2024-01-12 11:48:30.000 012 22455.98 144.90 41460.93 47537.16 2024-01-12 11:48:31.000 012 22455.97 144.89 41460.94 88888.00 2024-01-12 11:48:32.000 012 22455.94 144.87 41460.94 88888.00 2024-01-12 11:48:33.000 012 22455.87 144.82 41460.87 88888.00 2024-01-12 11:48:34.000 012 22455.81 144.77 41460.81 88888.00 2024-01-12 11:48:35.000 012 22455.77 144.73 41460.82 47537.14 2024-01-12 11:48:36.000 012 22455.76 144.73 41460.87 88888.00 2024-01-12 11:48:37.000 012 22455.76 144.74 41460.88 88888.00 2024-01-12 11:48:38.000 012 22455.80 144.77 41460.84 88888.00 2024-01-12 11:48:39.000 012 22455.89 144.80 41460.86 88888.00 2024-01-12 11:48:40.000 012 22455.93 144.77 41460.95 47537.16 2024-01-12 11:48:41.000 012 22455.90 144.71 41460.97 88888.00 2024-01-12 11:48:42.000 012 22455.86 144.70 41460.94 88888.00 2024-01-12 11:48:43.000 012 22455.89 144.73 41460.96 88888.00 2024-01-12 11:48:44.000 012 22455.97 144.76 41460.98 88888.00 2024-01-12 11:48:45.000 012 22456.03 144.78 41460.94 47537.16 2024-01-12 11:48:46.000 012 22456.01 144.75 41460.91 88888.00 2024-01-12 11:48:47.000 012 22455.95 144.68 41460.92 88888.00 2024-01-12 11:48:48.000 012 22455.90 144.65 41460.94 88888.00 2024-01-12 11:48:49.000 012 22455.88 144.69 41460.94 88888.00 2024-01-12 11:48:50.000 012 22455.87 144.71 41460.91 47537.16 2024-01-12 11:48:51.000 012 22455.85 144.68 41460.86 88888.00 2024-01-12 11:48:52.000 012 22455.85 144.67 41460.80 88888.00 2024-01-12 11:48:53.000 012 22455.88 144.73 41460.82 88888.00 2024-01-12 11:48:54.000 012 22455.92 144.77 41460.90 88888.00 2024-01-12 11:48:55.000 012 22455.91 144.73 41460.94 47537.18 2024-01-12 11:48:56.000 012 22455.91 144.66 41460.92 88888.00 2024-01-12 11:48:57.000 012 22455.92 144.65 41460.86 88888.00 2024-01-12 11:48:58.000 012 22455.93 144.71 41460.80 88888.00 2024-01-12 11:48:59.000 012 22455.93 144.74 41460.80 88888.00 2024-01-12 11:49:00.000 012 22455.92 144.72 41460.81 47537.22 2024-01-12 11:49:01.000 012 22455.94 144.70 41460.76 88888.00 2024-01-12 11:49:02.000 012 22455.99 144.70 41460.74 88888.00 2024-01-12 11:49:03.000 012 22456.06 144.69 41460.79 88888.00 2024-01-12 11:49:04.000 012 22456.13 144.66 41460.83 88888.00 2024-01-12 11:49:05.000 012 22456.15 144.61 41460.81 47537.26 2024-01-12 11:49:06.000 012 22456.12 144.56 41460.78 88888.00 2024-01-12 11:49:07.000 012 22456.11 144.55 41460.82 88888.00 2024-01-12 11:49:08.000 012 22456.09 144.59 41460.89 88888.00 2024-01-12 11:49:09.000 012 22456.08 144.66 41460.87 88888.00 2024-01-12 11:49:10.000 012 22456.10 144.68 41460.73 47537.24 2024-01-12 11:49:11.000 012 22456.12 144.65 41460.62 88888.00 2024-01-12 11:49:12.000 012 22456.15 144.64 41460.65 88888.00 2024-01-12 11:49:13.000 012 22456.19 144.66 41460.71 88888.00 2024-01-12 11:49:14.000 012 22456.19 144.64 41460.67 88888.00 2024-01-12 11:49:15.000 012 22456.12 144.56 41460.56 47537.25 2024-01-12 11:49:16.000 012 22456.06 144.47 41460.50 88888.00 2024-01-12 11:49:17.000 012 22456.07 144.44 41460.50 88888.00 2024-01-12 11:49:18.000 012 22456.09 144.49 41460.53 88888.00 2024-01-12 11:49:19.000 012 22456.10 144.56 41460.57 88888.00 2024-01-12 11:49:20.000 012 22456.10 144.55 41460.61 47537.22 2024-01-12 11:49:21.000 012 22456.14 144.50 41460.63 88888.00 2024-01-12 11:49:22.000 012 22456.17 144.46 41460.61 88888.00 2024-01-12 11:49:23.000 012 22456.13 144.43 41460.52 88888.00 2024-01-12 11:49:24.000 012 22456.08 144.43 41460.46 88888.00 2024-01-12 11:49:25.000 012 22456.08 144.45 41460.53 47537.21 2024-01-12 11:49:26.000 012 22456.12 144.49 41460.69 88888.00 2024-01-12 11:49:27.000 012 22456.14 144.51 41460.81 88888.00 2024-01-12 11:49:28.000 012 22456.10 144.49 41460.86 88888.00 2024-01-12 11:49:29.000 012 22456.07 144.45 41460.82 88888.00 2024-01-12 11:49:30.000 012 22456.08 144.43 41460.77 47537.25 2024-01-12 11:49:31.000 012 22456.10 144.42 41460.78 88888.00 2024-01-12 11:49:32.000 012 22456.13 144.41 41460.79 88888.00 2024-01-12 11:49:33.000 012 22456.18 144.41 41460.78 88888.00 2024-01-12 11:49:34.000 012 22456.19 144.41 41460.77 88888.00 2024-01-12 11:49:35.000 012 22456.18 144.42 41460.74 47537.29 2024-01-12 11:49:36.000 012 22456.19 144.40 41460.73 88888.00 2024-01-12 11:49:37.000 012 22456.22 144.35 41460.75 88888.00 2024-01-12 11:49:38.000 012 22456.24 144.34 41460.78 88888.00 2024-01-12 11:49:39.000 012 22456.24 144.31 41460.83 88888.00 2024-01-12 11:49:40.000 012 22456.26 144.24 41460.88 47537.33 2024-01-12 11:49:41.000 012 22456.27 144.21 41460.94 88888.00 2024-01-12 11:49:42.000 012 22456.24 144.18 41460.94 88888.00 2024-01-12 11:49:43.000 012 22456.22 144.17 41460.87 88888.00 2024-01-12 11:49:44.000 012 22456.21 144.19 41460.81 88888.00 2024-01-12 11:49:45.000 012 22456.20 144.16 41460.81 47537.36 2024-01-12 11:49:46.000 012 22456.19 144.10 41460.81 88888.00 2024-01-12 11:49:47.000 012 22456.17 143.99 41460.76 88888.00 2024-01-12 11:49:48.000 012 22456.18 143.91 41460.73 88888.00 2024-01-12 11:49:49.000 012 22456.22 143.90 41460.72 88888.00 2024-01-12 11:49:50.000 012 22456.27 143.94 41460.69 47537.37 2024-01-12 11:49:51.000 012 22456.34 143.99 41460.71 88888.00 2024-01-12 11:49:52.000 012 22456.40 144.03 41460.81 88888.00 2024-01-12 11:49:53.000 012 22456.40 144.02 41460.89 88888.00 2024-01-12 11:49:54.000 012 22456.36 144.02 41460.90 88888.00 2024-01-12 11:49:55.000 012 22456.36 144.02 41460.84 47537.35 2024-01-12 11:49:56.000 012 22456.38 143.97 41460.64 88888.00 2024-01-12 11:49:57.000 012 22456.34 143.90 41460.44 88888.00 2024-01-12 11:49:58.000 012 22456.31 143.90 41460.38 88888.00 2024-01-12 11:49:59.000 012 22456.36 143.97 41460.48 88888.00 2024-01-12 11:50:00.000 012 22456.40 144.00 41460.64 47537.34 2024-01-12 11:50:01.000 012 22456.39 143.98 41460.74 88888.00 2024-01-12 11:50:02.000 012 22456.38 143.99 41460.76 88888.00 2024-01-12 11:50:03.000 012 22456.39 144.02 41460.71 88888.00 2024-01-12 11:50:04.000 012 22456.40 144.02 41460.65 88888.00 2024-01-12 11:50:05.000 012 22456.40 144.01 41460.65 47537.37 2024-01-12 11:50:06.000 012 22456.38 143.97 41460.65 88888.00 2024-01-12 11:50:07.000 012 22456.34 143.94 41460.62 88888.00 2024-01-12 11:50:08.000 012 22456.31 143.98 41460.64 88888.00 2024-01-12 11:50:09.000 012 22456.29 144.04 41460.70 88888.00 2024-01-12 11:50:10.000 012 22456.30 144.04 41460.74 47537.34 2024-01-12 11:50:11.000 012 22456.33 144.01 41460.76 88888.00 2024-01-12 11:50:12.000 012 22456.33 143.96 41460.69 88888.00 2024-01-12 11:50:13.000 012 22456.26 143.92 41460.56 88888.00 2024-01-12 11:50:14.000 012 22456.21 143.91 41460.51 88888.00 2024-01-12 11:50:15.000 012 22456.22 143.91 41460.57 47537.35 2024-01-12 11:50:16.000 012 22456.25 143.90 41460.67 88888.00 2024-01-12 11:50:17.000 012 22456.29 143.96 41460.73 88888.00 2024-01-12 11:50:18.000 012 22456.31 144.03 41460.76 88888.00 2024-01-12 11:50:19.000 012 22456.34 144.10 41460.74 88888.00 2024-01-12 11:50:20.000 012 22456.38 144.08 41460.66 47537.32 2024-01-12 11:50:21.000 012 22456.41 143.94 41460.56 88888.00 2024-01-12 11:50:22.000 012 22456.40 143.82 41460.53 88888.00 2024-01-12 11:50:23.000 012 22456.41 143.85 41460.57 88888.00 2024-01-12 11:50:24.000 012 22456.45 143.97 41460.63 88888.00 2024-01-12 11:50:25.000 012 22456.47 143.99 41460.57 47537.36 2024-01-12 11:50:26.000 012 22456.47 143.95 41460.48 88888.00 2024-01-12 11:50:27.000 012 22456.46 143.95 41460.54 88888.00 2024-01-12 11:50:28.000 012 22456.43 143.96 41460.70 88888.00 2024-01-12 11:50:29.000 012 22456.41 143.91 41460.73 88888.00 2024-01-12 11:50:30.000 012 22456.45 143.86 41460.69 47537.38 2024-01-12 11:50:31.000 012 22456.50 143.88 41460.71 88888.00 2024-01-12 11:50:32.000 012 22456.49 143.94 41460.77 88888.00 2024-01-12 11:50:33.000 012 22456.47 143.99 41460.82 88888.00 2024-01-12 11:50:34.000 012 22456.49 144.00 41460.90 88888.00 2024-01-12 11:50:35.000 012 22456.54 143.96 41460.96 47537.37 2024-01-12 11:50:36.000 012 22456.57 143.91 41460.94 88888.00 2024-01-12 11:50:37.000 012 22456.53 143.88 41460.86 88888.00 2024-01-12 11:50:38.000 012 22456.45 143.89 41460.77 88888.00 2024-01-12 11:50:39.000 012 22456.39 143.92 41460.73 88888.00 2024-01-12 11:50:40.000 012 22456.37 143.94 41460.77 47537.33 2024-01-12 11:50:41.000 012 22456.40 143.93 41460.82 88888.00 2024-01-12 11:50:42.000 012 22456.45 143.95 41460.86 88888.00 2024-01-12 11:50:43.000 012 22456.45 144.01 41460.87 88888.00 2024-01-12 11:50:44.000 012 22456.38 144.06 41460.86 88888.00 2024-01-12 11:50:45.000 012 22456.32 144.01 41460.82 47537.31 2024-01-12 11:50:46.000 012 22456.31 143.92 41460.84 88888.00 2024-01-12 11:50:47.000 012 22456.33 143.87 41460.87 88888.00 2024-01-12 11:50:48.000 012 22456.38 143.92 41460.87 88888.00 2024-01-12 11:50:49.000 012 22456.40 143.97 41460.89 88888.00 2024-01-12 11:50:50.000 012 22456.37 143.98 41460.95 47537.29 2024-01-12 11:50:51.000 012 22456.34 143.99 41460.96 88888.00 2024-01-12 11:50:52.000 012 22456.34 143.99 41460.83 88888.00 2024-01-12 11:50:53.000 012 22456.35 143.95 41460.68 88888.00 2024-01-12 11:50:54.000 012 22456.35 143.91 41460.68 88888.00 2024-01-12 11:50:55.000 012 22456.34 143.89 41460.79 47537.24 2024-01-12 11:50:56.000 012 22456.34 143.90 41460.85 88888.00 2024-01-12 11:50:57.000 012 22456.38 143.92 41460.83 88888.00 2024-01-12 11:50:58.000 012 22456.43 143.98 41460.79 88888.00 2024-01-12 11:50:59.000 012 22456.45 144.03 41460.77 88888.00 2024-01-12 11:51:00.000 012 22456.43 144.01 41460.81 47537.24 2024-01-12 11:51:01.000 012 22456.42 143.93 41460.87 88888.00 2024-01-12 11:51:02.000 012 22456.41 143.87 41460.84 88888.00 2024-01-12 11:51:03.000 012 22456.37 143.87 41460.75 88888.00 2024-01-12 11:51:04.000 012 22456.35 143.94 41460.71 88888.00 2024-01-12 11:51:05.000 012 22456.37 144.00 41460.68 47537.28 2024-01-12 11:51:06.000 012 22456.38 144.00 41460.62 88888.00 2024-01-12 11:51:07.000 012 22456.40 143.95 41460.63 88888.00 2024-01-12 11:51:08.000 012 22456.41 143.90 41460.74 88888.00 2024-01-12 11:51:09.000 012 22456.40 143.87 41460.84 88888.00 2024-01-12 11:51:10.000 012 22456.36 143.82 41460.80 47537.32 2024-01-12 11:51:11.000 012 22456.36 143.76 41460.62 88888.00 2024-01-12 11:51:12.000 012 22456.39 143.73 41460.53 88888.00 2024-01-12 11:51:13.000 012 22456.41 143.76 41460.65 88888.00 2024-01-12 11:51:14.000 012 22456.40 143.81 41460.74 88888.00 2024-01-12 11:51:15.000 012 22456.39 143.83 41460.66 47537.33 2024-01-12 11:51:16.000 012 22456.41 143.85 41460.62 88888.00 2024-01-12 11:51:17.000 012 22456.47 143.89 41460.71 88888.00 2024-01-12 11:51:18.000 012 22456.49 143.91 41460.75 88888.00 2024-01-12 11:51:19.000 012 22456.47 143.90 41460.66 88888.00 2024-01-12 11:51:20.000 012 22456.44 143.84 41460.55 47537.34 2024-01-12 11:51:21.000 012 22456.42 143.74 41460.51 88888.00 2024-01-12 11:51:22.000 012 22456.44 143.68 41460.55 88888.00 2024-01-12 11:51:23.000 012 22456.46 143.71 41460.62 88888.00 2024-01-12 11:51:24.000 012 22456.43 143.75 41460.63 88888.00 2024-01-12 11:51:25.000 012 22456.38 143.73 41460.62 47537.32 2024-01-12 11:51:26.000 012 22456.36 143.68 41460.64 88888.00 2024-01-12 11:51:27.000 012 22456.36 143.64 41460.61 88888.00 2024-01-12 11:51:28.000 012 22456.36 143.64 41460.52 88888.00 2024-01-12 11:51:29.000 012 22456.37 143.70 41460.52 88888.00 2024-01-12 11:51:30.000 012 22456.41 143.73 41460.62 47537.34 2024-01-12 11:51:31.000 012 22456.42 143.71 41460.69 88888.00 2024-01-12 11:51:32.000 012 22456.38 143.66 41460.65 88888.00 2024-01-12 11:51:33.000 012 22456.34 143.62 41460.57 88888.00 2024-01-12 11:51:34.000 012 22456.37 143.66 41460.61 88888.00 2024-01-12 11:51:35.000 012 22456.44 143.73 41460.66 47537.32 2024-01-12 11:51:36.000 012 22456.47 143.76 41460.63 88888.00 2024-01-12 11:51:37.000 012 22456.47 143.73 41460.56 88888.00 2024-01-12 11:51:38.000 012 22456.48 143.68 41460.56 88888.00 2024-01-12 11:51:39.000 012 22456.49 143.69 41460.64 88888.00 2024-01-12 11:51:40.000 012 22456.52 143.75 41460.69 47537.32 2024-01-12 11:51:41.000 012 22456.55 143.77 41460.69 88888.00 2024-01-12 11:51:42.000 012 22456.59 143.76 41460.71 88888.00 2024-01-12 11:51:43.000 012 22456.64 143.78 41460.77 88888.00 2024-01-12 11:51:44.000 012 22456.62 143.78 41460.77 88888.00 2024-01-12 11:51:45.000 012 22456.58 143.73 41460.67 47537.33 2024-01-12 11:51:46.000 012 22456.56 143.68 41460.62 88888.00 2024-01-12 11:51:47.000 012 22456.57 143.69 41460.67 88888.00 2024-01-12 11:51:48.000 012 22456.58 143.76 41460.77 88888.00 2024-01-12 11:51:49.000 012 22456.61 143.83 41460.82 88888.00 2024-01-12 11:51:50.000 012 22456.62 143.83 41460.85 47537.32 2024-01-12 11:51:51.000 012 22456.62 143.80 41460.83 88888.00 2024-01-12 11:51:52.000 012 22456.61 143.75 41460.74 88888.00 2024-01-12 11:51:53.000 012 22456.64 143.69 41460.67 88888.00 2024-01-12 11:51:54.000 012 22456.72 143.67 41460.67 88888.00 2024-01-12 11:51:55.000 012 22456.76 143.67 41460.69 47537.36 2024-01-12 11:51:56.000 012 22456.75 143.64 41460.73 88888.00 2024-01-12 11:51:57.000 012 22456.74 143.63 41460.77 88888.00 2024-01-12 11:51:58.000 012 22456.73 143.64 41460.76 88888.00 2024-01-12 11:51:59.000 012 22456.71 143.65 41460.70 88888.00 2024-01-12 11:52:00.000 012 22456.69 143.62 41460.68 47537.40 2024-01-12 11:52:01.000 012 22456.71 143.54 41460.71 88888.00 2024-01-12 11:52:02.000 012 22456.78 143.49 41460.80 88888.00 2024-01-12 11:52:03.000 012 22456.84 143.45 41460.84 88888.00 2024-01-12 11:52:04.000 012 22456.89 143.43 41460.78 88888.00 2024-01-12 11:52:05.000 012 22456.95 143.44 41460.72 47537.44 2024-01-12 11:52:06.000 012 22457.00 143.44 41460.79 88888.00 2024-01-12 11:52:07.000 012 22457.02 143.43 41460.87 88888.00 2024-01-12 11:52:08.000 012 22457.03 143.42 41460.86 88888.00 2024-01-12 11:52:09.000 012 22457.01 143.36 41460.82 88888.00 2024-01-12 11:52:10.000 012 22456.97 143.30 41460.82 47537.44 2024-01-12 11:52:11.000 012 22456.95 143.31 41460.80 88888.00 2024-01-12 11:52:12.000 012 22457.00 143.38 41460.75 88888.00 2024-01-12 11:52:13.000 012 22457.05 143.42 41460.75 88888.00 2024-01-12 11:52:14.000 012 22457.03 143.41 41460.77 88888.00 2024-01-12 11:52:15.000 012 22456.99 143.32 41460.73 47537.46 2024-01-12 11:52:16.000 012 22456.96 143.26 41460.69 88888.00 2024-01-12 11:52:17.000 012 22456.98 143.28 41460.73 88888.00 2024-01-12 11:52:18.000 012 22457.02 143.33 41460.78 88888.00 2024-01-12 11:52:19.000 012 22457.03 143.35 41460.79 88888.00 2024-01-12 11:52:20.000 012 22457.01 143.31 41460.76 47537.48 2024-01-12 11:52:21.000 012 22456.99 143.21 41460.71 88888.00 2024-01-12 11:52:22.000 012 22457.03 143.17 41460.68 88888.00 2024-01-12 11:52:23.000 012 22457.08 143.21 41460.67 88888.00 2024-01-12 11:52:24.000 012 22457.09 143.27 41460.71 88888.00 2024-01-12 11:52:25.000 012 22457.09 143.26 41460.73 47537.49 2024-01-12 11:52:26.000 012 22457.10 143.19 41460.69 88888.00 2024-01-12 11:52:27.000 012 22457.10 143.17 41460.66 88888.00 2024-01-12 11:52:28.000 012 22457.09 143.21 41460.64 88888.00 2024-01-12 11:52:29.000 012 22457.09 143.23 41460.71 88888.00 2024-01-12 11:52:30.000 012 22457.10 143.21 41460.81 47537.51 2024-01-12 11:52:31.000 012 22457.11 143.17 41460.81 88888.00 2024-01-12 11:52:32.000 012 22457.11 143.18 41460.77 88888.00 2024-01-12 11:52:33.000 012 22457.14 143.20 41460.79 88888.00 2024-01-12 11:52:34.000 012 22457.16 143.17 41460.82 88888.00 2024-01-12 11:52:35.000 012 22457.15 143.15 41460.83 47537.52 2024-01-12 11:52:36.000 012 22457.11 143.18 41460.82 88888.00 2024-01-12 11:52:37.000 012 22457.06 143.18 41460.82 88888.00 2024-01-12 11:52:38.000 012 22457.02 143.13 41460.81 88888.00 2024-01-12 11:52:39.000 012 22457.00 143.11 41460.81 88888.00 2024-01-12 11:52:40.000 012 22457.01 143.11 41460.81 47537.51 2024-01-12 11:52:41.000 012 22457.02 143.09 41460.80 88888.00 2024-01-12 11:52:42.000 012 22457.02 143.05 41460.79 88888.00 2024-01-12 11:52:43.000 012 22457.02 143.01 41460.80 88888.00 2024-01-12 11:52:44.000 012 22457.03 142.97 41460.81 88888.00 2024-01-12 11:52:45.000 012 22457.06 142.95 41460.80 47537.49 2024-01-12 11:52:46.000 012 22457.09 142.98 41460.79 88888.00 2024-01-12 11:52:47.000 012 22457.09 142.99 41460.80 88888.00 2024-01-12 11:52:48.000 012 22457.06 142.92 41460.79 88888.00 2024-01-12 11:52:49.000 012 22457.04 142.89 41460.73 88888.00 2024-01-12 11:52:50.000 012 22457.03 142.87 41460.68 47537.52 2024-01-12 11:52:51.000 012 22457.00 142.85 41460.63 88888.00 2024-01-12 11:52:52.000 012 22457.00 142.87 41460.62 88888.00 2024-01-12 11:52:53.000 012 22457.00 142.90 41460.64 88888.00 2024-01-12 11:52:54.000 012 22457.02 142.90 41460.70 88888.00 2024-01-12 11:52:55.000 012 22457.07 142.90 41460.74 47537.49 2024-01-12 11:52:56.000 012 22457.07 142.88 41460.71 88888.00 2024-01-12 11:52:57.000 012 22457.04 142.87 41460.67 88888.00 2024-01-12 11:52:58.000 012 22457.02 142.89 41460.61 88888.00 2024-01-12 11:52:59.000 012 22456.99 142.91 41460.48 88888.00 2024-01-12 11:53:00.000 012 22456.98 142.91 41460.43 47537.48 2024-01-12 11:53:01.000 012 22457.00 142.94 41460.50 88888.00 2024-01-12 11:53:02.000 012 22457.04 142.99 41460.61 88888.00 2024-01-12 11:53:03.000 012 22457.05 143.00 41460.62 88888.00 2024-01-12 11:53:04.000 012 22457.07 142.97 41460.56 88888.00 2024-01-12 11:53:05.000 012 22457.11 142.93 41460.50 47537.50 2024-01-12 11:53:06.000 012 22457.13 142.95 41460.50 88888.00 2024-01-12 11:53:07.000 012 22457.09 142.97 41460.53 88888.00 2024-01-12 11:53:08.000 012 22456.98 142.94 41460.50 88888.00 2024-01-12 11:53:09.000 012 22456.92 142.94 41460.44 88888.00 2024-01-12 11:53:10.000 012 22456.92 142.95 41460.41 47537.45 2024-01-12 11:53:11.000 012 22456.94 142.92 41460.41 88888.00 2024-01-12 11:53:12.000 012 22456.96 142.88 41460.44 88888.00 2024-01-12 11:53:13.000 012 22456.98 142.90 41460.44 88888.00 2024-01-12 11:53:14.000 012 22456.94 142.94 41460.43 88888.00 2024-01-12 11:53:15.000 012 22456.85 142.88 41460.38 47537.47 2024-01-12 11:53:16.000 012 22456.81 142.81 41460.34 88888.00 2024-01-12 11:53:17.000 012 22456.85 142.82 41460.39 88888.00 2024-01-12 11:53:18.000 012 22456.90 142.86 41460.43 88888.00 2024-01-12 11:53:19.000 012 22456.92 142.88 41460.46 88888.00 2024-01-12 11:53:20.000 012 22456.93 142.90 41460.47 47537.45 2024-01-12 11:53:21.000 012 22456.95 142.90 41460.46 88888.00 2024-01-12 11:53:22.000 012 22456.98 142.93 41460.50 88888.00 2024-01-12 11:53:23.000 012 22456.97 142.96 41460.59 88888.00 2024-01-12 11:53:24.000 012 22456.95 142.97 41460.60 88888.00 2024-01-12 11:53:25.000 012 22456.98 142.97 41460.57 47537.44 2024-01-12 11:53:26.000 012 22457.03 142.90 41460.56 88888.00 2024-01-12 11:53:27.000 012 22457.04 142.82 41460.51 88888.00 2024-01-12 11:53:28.000 012 22457.03 142.84 41460.47 88888.00 2024-01-12 11:53:29.000 012 22457.03 142.89 41460.51 88888.00 2024-01-12 11:53:30.000 012 22457.06 142.89 41460.60 47537.47 2024-01-12 11:53:31.000 012 22457.07 142.86 41460.64 88888.00 2024-01-12 11:53:32.000 012 22457.06 142.84 41460.58 88888.00 2024-01-12 11:53:33.000 012 22457.10 142.84 41460.49 88888.00 2024-01-12 11:53:34.000 012 22457.15 142.82 41460.44 88888.00 2024-01-12 11:53:35.000 012 22457.12 142.79 41460.43 47537.54 2024-01-12 11:53:36.000 012 22457.09 142.79 41460.47 88888.00 2024-01-12 11:53:37.000 012 22457.12 142.80 41460.56 88888.00 2024-01-12 11:53:38.000 012 22457.14 142.78 41460.60 88888.00 2024-01-12 11:53:39.000 012 22457.12 142.74 41460.56 88888.00 2024-01-12 11:53:40.000 012 22457.08 142.67 41460.52 47537.50 2024-01-12 11:53:41.000 012 22457.05 142.62 41460.54 88888.00 2024-01-12 11:53:42.000 012 22457.04 142.62 41460.57 88888.00 2024-01-12 11:53:43.000 012 22457.06 142.65 41460.55 88888.00 2024-01-12 11:53:44.000 012 22457.10 142.66 41460.56 88888.00 2024-01-12 11:53:45.000 012 22457.14 142.66 41460.61 47537.53 2024-01-12 11:53:46.000 012 22457.15 142.64 41460.56 88888.00 2024-01-12 11:53:47.000 012 22457.16 142.63 41460.46 88888.00 2024-01-12 11:53:48.000 012 22457.17 142.65 41460.41 88888.00 2024-01-12 11:53:49.000 012 22457.15 142.65 41460.36 88888.00 2024-01-12 11:53:50.000 012 22457.15 142.65 41460.34 47537.53 2024-01-12 11:53:51.000 012 22457.17 142.57 41460.37 88888.00 2024-01-12 11:53:52.000 012 22457.22 142.51 41460.38 88888.00 2024-01-12 11:53:53.000 012 22457.23 142.51 41460.36 88888.00 2024-01-12 11:53:54.000 012 22457.21 142.50 41460.34 88888.00 2024-01-12 11:53:55.000 012 22457.21 142.48 41460.33 47537.53 2024-01-12 11:53:56.000 012 22457.20 142.51 41460.41 88888.00 2024-01-12 11:53:57.000 012 22457.18 142.55 41460.52 88888.00 2024-01-12 11:53:58.000 012 22457.19 142.56 41460.54 88888.00 2024-01-12 11:53:59.000 012 22457.23 142.53 41460.50 88888.00 2024-01-12 11:54:00.000 012 22457.24 142.47 41460.46 47537.51 2024-01-12 11:54:01.000 012 22457.23 142.43 41460.44 88888.00 2024-01-12 11:54:02.000 012 22457.23 142.43 41460.48 88888.00 2024-01-12 11:54:03.000 012 22457.26 142.48 41460.56 88888.00 2024-01-12 11:54:04.000 012 22457.28 142.56 41460.62 88888.00 2024-01-12 11:54:05.000 012 22457.30 142.59 41460.62 47537.48 2024-01-12 11:54:06.000 012 22457.30 142.56 41460.56 88888.00 2024-01-12 11:54:07.000 012 22457.31 142.54 41460.50 88888.00 2024-01-12 11:54:08.000 012 22457.30 142.52 41460.44 88888.00 2024-01-12 11:54:09.000 012 22457.30 142.52 41460.43 88888.00 2024-01-12 11:54:10.000 012 22457.28 142.51 41460.39 47537.49 2024-01-12 11:54:11.000 012 22457.22 142.47 41460.34 88888.00 2024-01-12 11:54:12.000 012 22457.15 142.46 41460.37 88888.00 2024-01-12 11:54:13.000 012 22457.13 142.52 41460.44 88888.00 2024-01-12 11:54:14.000 012 22457.14 142.58 41460.48 88888.00 2024-01-12 11:54:15.000 012 22457.18 142.57 41460.49 47537.44 2024-01-12 11:54:16.000 012 22457.20 142.51 41460.51 88888.00 2024-01-12 11:54:17.000 012 22457.18 142.48 41460.50 88888.00 2024-01-12 11:54:18.000 012 22457.15 142.47 41460.46 88888.00 2024-01-12 11:54:19.000 012 22457.10 142.45 41460.39 88888.00 2024-01-12 11:54:20.000 012 22457.04 142.44 41460.35 47537.43 2024-01-12 11:54:21.000 012 22457.04 142.46 41460.32 88888.00 2024-01-12 11:54:22.000 012 22457.08 142.48 41460.29 88888.00 2024-01-12 11:54:23.000 012 22457.10 142.47 41460.34 88888.00 2024-01-12 11:54:24.000 012 22457.11 142.45 41460.43 88888.00 2024-01-12 11:54:25.000 012 22457.10 142.42 41460.43 47537.40 2024-01-12 11:54:26.000 012 22457.12 142.40 41460.30 88888.00 2024-01-12 11:54:27.000 012 22457.16 142.39 41460.16 88888.00 2024-01-12 11:54:28.000 012 22457.22 142.45 41460.19 88888.00 2024-01-12 11:54:29.000 012 22457.21 142.55 41460.32 88888.00 2024-01-12 11:54:30.000 012 22457.14 142.56 41460.39 47537.38 2024-01-12 11:54:31.000 012 22457.11 142.50 41460.38 88888.00 2024-01-12 11:54:32.000 012 22457.13 142.48 41460.40 88888.00 2024-01-12 11:54:33.000 012 22457.16 142.51 41460.39 88888.00 2024-01-12 11:54:34.000 012 22457.16 142.53 41460.35 88888.00 2024-01-12 11:54:35.000 012 22457.11 142.49 41460.31 47537.36 2024-01-12 11:54:36.000 012 22457.09 142.47 41460.29 88888.00 2024-01-12 11:54:37.000 012 22457.14 142.51 41460.35 88888.00 2024-01-12 11:54:38.000 012 22457.15 142.51 41460.38 88888.00 2024-01-12 11:54:39.000 012 22457.11 142.50 41460.38 88888.00 2024-01-12 11:54:40.000 012 22457.10 142.54 41460.39 47537.36 2024-01-12 11:54:41.000 012 22457.10 142.54 41460.34 88888.00 2024-01-12 11:54:42.000 012 22457.10 142.49 41460.28 88888.00 2024-01-12 11:54:43.000 012 22457.12 142.51 41460.34 88888.00 2024-01-12 11:54:44.000 012 22457.17 142.58 41460.46 88888.00 2024-01-12 11:54:45.000 012 22457.20 142.63 41460.55 47537.36 2024-01-12 11:54:46.000 012 22457.19 142.63 41460.54 88888.00 2024-01-12 11:54:47.000 012 22457.17 142.60 41460.49 88888.00 2024-01-12 11:54:48.000 012 22457.17 142.59 41460.51 88888.00 2024-01-12 11:54:49.000 012 22457.19 142.61 41460.59 88888.00 2024-01-12 11:54:50.000 012 22457.20 142.61 41460.57 47537.37 2024-01-12 11:54:51.000 012 22457.19 142.57 41460.50 88888.00 2024-01-12 11:54:52.000 012 22457.15 142.53 41460.52 88888.00 2024-01-12 11:54:53.000 012 22457.13 142.53 41460.65 88888.00 2024-01-12 11:54:54.000 012 22457.17 142.54 41460.73 88888.00 2024-01-12 11:54:55.000 012 22457.19 142.54 41460.69 47537.39 2024-01-12 11:54:56.000 012 22457.19 142.52 41460.57 88888.00 2024-01-12 11:54:57.000 012 22457.19 142.49 41460.46 88888.00 2024-01-12 11:54:58.000 012 22457.21 142.45 41460.41 88888.00 2024-01-12 11:54:59.000 012 22457.25 142.46 41460.44 88888.00 2024-01-12 11:55:00.000 012 22457.27 142.46 41460.54 47537.39 2024-01-12 11:55:01.000 012 22457.24 142.43 41460.66 88888.00 2024-01-12 11:55:02.000 012 22457.24 142.43 41460.69 88888.00 2024-01-12 11:55:03.000 012 22457.25 142.44 41460.66 88888.00 2024-01-12 11:55:04.000 012 22457.24 142.46 41460.68 88888.00 2024-01-12 11:55:05.000 012 22457.26 142.49 41460.66 47537.40 2024-01-12 11:55:06.000 012 22457.31 142.46 41460.50 88888.00 2024-01-12 11:55:07.000 012 22457.34 142.41 41460.41 88888.00 2024-01-12 11:55:08.000 012 22457.37 142.39 41460.51 88888.00 2024-01-12 11:55:09.000 012 22457.38 142.36 41460.55 88888.00 2024-01-12 11:55:10.000 012 22457.35 142.35 41460.50 47537.42 2024-01-12 11:55:11.000 012 22457.31 142.37 41460.47 88888.00 2024-01-12 11:55:12.000 012 22457.33 142.38 41460.46 88888.00 2024-01-12 11:55:13.000 012 22457.42 142.41 41460.46 88888.00 2024-01-12 11:55:14.000 012 22457.45 142.41 41460.49 88888.00 2024-01-12 11:55:15.000 012 22457.40 142.34 41460.50 47537.39 2024-01-12 11:55:16.000 012 22457.34 142.28 41460.51 88888.00 2024-01-12 11:55:17.000 012 22457.33 142.25 41460.53 88888.00 2024-01-12 11:55:18.000 012 22457.36 142.25 41460.53 88888.00 2024-01-12 11:55:19.000 012 22457.37 142.30 41460.51 88888.00 2024-01-12 11:55:20.000 012 22457.37 142.36 41460.46 47537.42 2024-01-12 11:55:21.000 012 22457.37 142.35 41460.41 88888.00 2024-01-12 11:55:22.000 012 22457.36 142.33 41460.43 88888.00 2024-01-12 11:55:23.000 012 22457.38 142.36 41460.52 88888.00 2024-01-12 11:55:24.000 012 22457.44 142.39 41460.56 88888.00 2024-01-12 11:55:25.000 012 22457.48 142.31 41460.46 47537.44 2024-01-12 11:55:26.000 012 22457.48 142.20 41460.36 88888.00 2024-01-12 11:55:27.000 012 22457.47 142.19 41460.38 88888.00 2024-01-12 11:55:28.000 012 22457.44 142.22 41460.46 88888.00 2024-01-12 11:55:29.000 012 22457.41 142.22 41460.48 88888.00 2024-01-12 11:55:30.000 012 22457.42 142.19 41460.48 47537.44 2024-01-12 11:55:31.000 012 22457.48 142.19 41460.56 88888.00 2024-01-12 11:55:32.000 012 22457.52 142.23 41460.66 88888.00 2024-01-12 11:55:33.000 012 22457.51 142.25 41460.67 88888.00 2024-01-12 11:55:34.000 012 22457.49 142.24 41460.59 88888.00 2024-01-12 11:55:35.000 012 22457.50 142.24 41460.57 47537.41 2024-01-12 11:55:36.000 012 22457.51 142.21 41460.61 88888.00 2024-01-12 11:55:37.000 012 22457.47 142.15 41460.57 88888.00 2024-01-12 11:55:38.000 012 22457.44 142.13 41460.52 88888.00 2024-01-12 11:55:39.000 012 22457.48 142.15 41460.46 88888.00 2024-01-12 11:55:40.000 012 22457.53 142.13 41460.39 47537.43 2024-01-12 11:55:41.000 012 22457.52 142.05 41460.38 88888.00 2024-01-12 11:55:42.000 012 22457.44 141.97 41460.38 88888.00 2024-01-12 11:55:43.000 012 22457.40 141.97 41460.37 88888.00 2024-01-12 11:55:44.000 012 22457.42 142.02 41460.38 88888.00 2024-01-12 11:55:45.000 012 22457.48 142.01 41460.34 47537.44 2024-01-12 11:55:46.000 012 22457.53 141.96 41460.21 88888.00 2024-01-12 11:55:47.000 012 22457.52 141.88 41460.16 88888.00 2024-01-12 11:55:48.000 012 22457.51 141.83 41460.23 88888.00 2024-01-12 11:55:49.000 012 22457.53 141.85 41460.26 88888.00 2024-01-12 11:55:50.000 012 22457.57 141.90 41460.19 47537.46 2024-01-12 11:55:51.000 012 22457.59 141.93 41460.14 88888.00 2024-01-12 11:55:52.000 012 22457.62 141.93 41460.17 88888.00 2024-01-12 11:55:53.000 012 22457.61 141.92 41460.30 88888.00 2024-01-12 11:55:54.000 012 22457.57 141.91 41460.38 88888.00 2024-01-12 11:55:55.000 012 22457.57 141.91 41460.37 47537.47 2024-01-12 11:55:56.000 012 22457.57 141.91 41460.32 88888.00 2024-01-12 11:55:57.000 012 22457.56 141.88 41460.32 88888.00 2024-01-12 11:55:58.000 012 22457.57 141.86 41460.36 88888.00 2024-01-12 11:55:59.000 012 22457.59 141.87 41460.33 88888.00 2024-01-12 11:56:00.000 012 22457.57 141.88 41460.26 47537.45 2024-01-12 11:56:01.000 012 22457.50 141.87 41460.25 88888.00 2024-01-12 11:56:02.000 012 22457.47 141.84 41460.28 88888.00 2024-01-12 11:56:03.000 012 22457.54 141.86 41460.28 88888.00 2024-01-12 11:56:04.000 012 22457.59 141.90 41460.30 88888.00 2024-01-12 11:56:05.000 012 22457.53 141.91 41460.31 47537.44 2024-01-12 11:56:06.000 012 22457.47 141.91 41460.27 88888.00 2024-01-12 11:56:07.000 012 22457.46 141.93 41460.28 88888.00 2024-01-12 11:56:08.000 012 22457.49 141.97 41460.33 88888.00 2024-01-12 11:56:09.000 012 22457.49 141.97 41460.32 88888.00 2024-01-12 11:56:10.000 012 22457.47 141.93 41460.27 47537.45 2024-01-12 11:56:11.000 012 22457.45 141.90 41460.28 88888.00 2024-01-12 11:56:12.000 012 22457.49 141.89 41460.35 88888.00 2024-01-12 11:56:13.000 012 22457.54 141.87 41460.39 88888.00 2024-01-12 11:56:14.000 012 22457.56 141.82 41460.36 88888.00 2024-01-12 11:56:15.000 012 22457.58 141.80 41460.29 47537.42 2024-01-12 11:56:16.000 012 22457.66 141.83 41460.30 88888.00 2024-01-12 11:56:17.000 012 22457.68 141.85 41460.36 88888.00 2024-01-12 11:56:18.000 012 22457.63 141.88 41460.39 88888.00 2024-01-12 11:56:19.000 012 22457.58 141.93 41460.39 88888.00 2024-01-12 11:56:20.000 012 22457.58 141.93 41460.41 47537.44 2024-01-12 11:56:21.000 012 22457.57 141.87 41460.43 88888.00 2024-01-12 11:56:22.000 012 22457.54 141.81 41460.40 88888.00 2024-01-12 11:56:23.000 012 22457.53 141.79 41460.34 88888.00 2024-01-12 11:56:24.000 012 22457.52 141.82 41460.29 88888.00 2024-01-12 11:56:25.000 012 22457.53 141.88 41460.32 47537.43 2024-01-12 11:56:26.000 012 22457.58 141.91 41460.32 88888.00 2024-01-12 11:56:27.000 012 22457.61 141.87 41460.23 88888.00 2024-01-12 11:56:28.000 012 22457.62 141.83 41460.17 88888.00 2024-01-12 11:56:29.000 012 22457.63 141.82 41460.16 88888.00 2024-01-12 11:56:30.000 012 22457.59 141.81 41460.17 47537.42 2024-01-12 11:56:31.000 012 22457.56 141.78 41460.21 88888.00 2024-01-12 11:56:32.000 012 22457.60 141.77 41460.28 88888.00 2024-01-12 11:56:33.000 012 22457.66 141.81 41460.36 88888.00 2024-01-12 11:56:34.000 012 22457.63 141.84 41460.38 88888.00 2024-01-12 11:56:35.000 012 22457.55 141.84 41460.37 47537.42 2024-01-12 11:56:36.000 012 22457.52 141.80 41460.34 88888.00 2024-01-12 11:56:37.000 012 22457.53 141.74 41460.28 88888.00 2024-01-12 11:56:38.000 012 22457.54 141.73 41460.23 88888.00 2024-01-12 11:56:39.000 012 22457.58 141.79 41460.27 88888.00 2024-01-12 11:56:40.000 012 22457.62 141.86 41460.33 47537.43 2024-01-12 11:56:41.000 012 22457.64 141.87 41460.35 88888.00 2024-01-12 11:56:42.000 012 22457.71 141.85 41460.36 88888.00 2024-01-12 11:56:43.000 012 22457.78 141.83 41460.35 88888.00 2024-01-12 11:56:44.000 012 22457.74 141.78 41460.34 88888.00 2024-01-12 11:56:45.000 012 22457.66 141.73 41460.32 47537.45 2024-01-12 11:56:46.000 012 22457.63 141.70 41460.24 88888.00 2024-01-12 11:56:47.000 012 22457.64 141.66 41460.17 88888.00 2024-01-12 11:56:48.000 012 22457.61 141.62 41460.19 88888.00 2024-01-12 11:56:49.000 012 22457.59 141.60 41460.29 88888.00 2024-01-12 11:56:50.000 012 22457.63 141.64 41460.37 47537.46 2024-01-12 11:56:51.000 012 22457.67 141.66 41460.38 88888.00 2024-01-12 11:56:52.000 012 22457.70 141.64 41460.38 88888.00 2024-01-12 11:56:53.000 012 22457.74 141.66 41460.34 88888.00 2024-01-12 11:56:54.000 012 22457.73 141.66 41460.28 88888.00 2024-01-12 11:56:55.000 012 22457.67 141.63 41460.31 47537.40 2024-01-12 11:56:56.000 012 22457.62 141.62 41460.35 88888.00 2024-01-12 11:56:57.000 012 22457.59 141.62 41460.31 88888.00 2024-01-12 11:56:58.000 012 22457.61 141.65 41460.30 88888.00 2024-01-12 11:56:59.000 012 22457.67 141.67 41460.35 88888.00 2024-01-12 11:57:00.000 012 22457.69 141.67 41460.33 47537.34 2024-01-12 11:57:01.000 012 22457.65 141.62 41460.28 88888.00 2024-01-12 11:57:02.000 012 22457.66 141.60 41460.31 88888.00 2024-01-12 11:57:03.000 012 22457.71 141.64 41460.36 88888.00 2024-01-12 11:57:04.000 012 22457.70 141.67 41460.38 88888.00 2024-01-12 11:57:05.000 012 22457.63 141.63 41460.32 47537.32 2024-01-12 11:57:06.000 012 22457.59 141.59 41460.30 88888.00 2024-01-12 11:57:07.000 012 22457.62 141.59 41460.37 88888.00 2024-01-12 11:57:08.000 012 22457.68 141.65 41460.40 88888.00 2024-01-12 11:57:09.000 012 22457.74 141.70 41460.34 88888.00 2024-01-12 11:57:10.000 012 22457.75 141.66 41460.30 47537.34 2024-01-12 11:57:11.000 012 22457.70 141.59 41460.27 88888.00 2024-01-12 11:57:12.000 012 22457.65 141.55 41460.24 88888.00 2024-01-12 11:57:13.000 012 22457.63 141.54 41460.23 88888.00 2024-01-12 11:57:14.000 012 22457.63 141.52 41460.30 88888.00 2024-01-12 11:57:15.000 012 22457.62 141.53 41460.38 47537.35 2024-01-12 11:57:16.000 012 22457.60 141.57 41460.40 88888.00 2024-01-12 11:57:17.000 012 22457.59 141.60 41460.35 88888.00 2024-01-12 11:57:18.000 012 22457.63 141.60 41460.32 88888.00 2024-01-12 11:57:19.000 012 22457.68 141.58 41460.36 88888.00 2024-01-12 11:57:20.000 012 22457.69 141.54 41460.41 47537.42 2024-01-12 11:57:21.000 012 22457.68 141.52 41460.39 88888.00 2024-01-12 11:57:22.000 012 22457.69 141.56 41460.36 88888.00 2024-01-12 11:57:23.000 012 22457.72 141.62 41460.34 88888.00 2024-01-12 11:57:24.000 012 22457.71 141.61 41460.29 88888.00 2024-01-12 11:57:25.000 012 22457.68 141.57 41460.18 47537.39 2024-01-12 11:57:26.000 012 22457.68 141.54 41460.11 88888.00 2024-01-12 11:57:27.000 012 22457.71 141.52 41460.14 88888.00 2024-01-12 11:57:28.000 012 22457.75 141.50 41460.24 88888.00 2024-01-12 11:57:29.000 012 22457.79 141.51 41460.25 88888.00 2024-01-12 11:57:30.000 012 22457.81 141.52 41460.15 47537.40 2024-01-12 11:57:31.000 012 22457.84 141.51 41460.10 88888.00 2024-01-12 11:57:32.000 012 22457.84 141.51 41460.15 88888.00 2024-01-12 11:57:33.000 012 22457.78 141.54 41460.22 88888.00 2024-01-12 11:57:34.000 012 22457.76 141.56 41460.24 88888.00 2024-01-12 11:57:35.000 012 22457.77 141.50 41460.16 47537.40 2024-01-12 11:57:36.000 012 22457.78 141.43 41460.10 88888.00 2024-01-12 11:57:37.000 012 22457.77 141.41 41460.14 88888.00 2024-01-12 11:57:38.000 012 22457.76 141.41 41460.25 88888.00 2024-01-12 11:57:39.000 012 22457.77 141.45 41460.28 88888.00 2024-01-12 11:57:40.000 012 22457.80 141.49 41460.22 47537.42 2024-01-12 11:57:41.000 012 22457.78 141.49 41460.17 88888.00 2024-01-12 11:57:42.000 012 22457.74 141.47 41460.11 88888.00 2024-01-12 11:57:43.000 012 22457.70 141.48 41460.00 88888.00 2024-01-12 11:57:44.000 012 22457.69 141.48 41459.97 88888.00 2024-01-12 11:57:45.000 012 22457.68 141.46 41460.02 47537.42 2024-01-12 11:57:46.000 012 22457.67 141.44 41460.05 88888.00 2024-01-12 11:57:47.000 012 22457.72 141.44 41460.12 88888.00 2024-01-12 11:57:48.000 012 22457.80 141.46 41460.25 88888.00 2024-01-12 11:57:49.000 012 22457.80 141.47 41460.29 88888.00 2024-01-12 11:57:50.000 012 22457.74 141.47 41460.24 47537.38 2024-01-12 11:57:51.000 012 22457.73 141.47 41460.20 88888.00 2024-01-12 11:57:52.000 012 22457.76 141.47 41460.17 88888.00 2024-01-12 11:57:53.000 012 22457.77 141.48 41460.19 88888.00 2024-01-12 11:57:54.000 012 22457.78 141.54 41460.28 88888.00 2024-01-12 11:57:55.000 012 22457.79 141.59 41460.39 47537.37 2024-01-12 11:57:56.000 012 22457.79 141.58 41460.45 88888.00 2024-01-12 11:57:57.000 012 22457.79 141.55 41460.38 88888.00 2024-01-12 11:57:58.000 012 22457.80 141.56 41460.27 88888.00 2024-01-12 11:57:59.000 012 22457.80 141.61 41460.23 88888.00 2024-01-12 11:58:00.000 012 22457.76 141.62 41460.27 47537.34 2024-01-12 11:58:01.000 012 22457.71 141.55 41460.30 88888.00 2024-01-12 11:58:02.000 012 22457.68 141.50 41460.25 88888.00 2024-01-12 11:58:03.000 012 22457.68 141.51 41460.20 88888.00 2024-01-12 11:58:04.000 012 22457.64 141.55 41460.22 88888.00 2024-01-12 11:58:05.000 012 22457.57 141.58 41460.24 47537.33 2024-01-12 11:58:06.000 012 22457.55 141.62 41460.22 88888.00 2024-01-12 11:58:07.000 012 22457.58 141.68 41460.24 88888.00 2024-01-12 11:58:08.000 012 22457.60 141.69 41460.31 88888.00 2024-01-12 11:58:09.000 012 22457.60 141.62 41460.29 88888.00 2024-01-12 11:58:10.000 012 22457.56 141.52 41460.23 47537.27 2024-01-12 11:58:11.000 012 22457.53 141.47 41460.23 88888.00 2024-01-12 11:58:12.000 012 22457.55 141.53 41460.25 88888.00 2024-01-12 11:58:13.000 012 22457.53 141.63 41460.32 88888.00 2024-01-12 11:58:14.000 012 22457.47 141.70 41460.40 88888.00 2024-01-12 11:58:15.000 012 22457.43 141.72 41460.47 47537.24 2024-01-12 11:58:16.000 012 22457.44 141.75 41460.53 88888.00 2024-01-12 11:58:17.000 012 22457.45 141.77 41460.51 88888.00 2024-01-12 11:58:18.000 012 22457.40 141.76 41460.41 88888.00 2024-01-12 11:58:19.000 012 22457.34 141.75 41460.30 88888.00 2024-01-12 11:58:20.000 012 22457.32 141.73 41460.21 47537.22 2024-01-12 11:58:21.000 012 22457.33 141.73 41460.15 88888.00 2024-01-12 11:58:22.000 012 22457.35 141.74 41460.12 88888.00 2024-01-12 11:58:23.000 012 22457.37 141.73 41460.04 88888.00 2024-01-12 11:58:24.000 012 22457.37 141.71 41459.98 88888.00 2024-01-12 11:58:25.000 012 22457.33 141.71 41459.97 47537.13 2024-01-12 11:58:26.000 012 22457.31 141.72 41460.00 88888.00 2024-01-12 11:58:27.000 012 22457.28 141.72 41460.03 88888.00 2024-01-12 11:58:28.000 012 22457.25 141.73 41460.04 88888.00 2024-01-12 11:58:29.000 012 22457.22 141.77 41460.10 88888.00 2024-01-12 11:58:30.000 012 22457.18 141.83 41460.18 47537.08 2024-01-12 11:58:31.000 012 22457.15 141.88 41460.20 88888.00 2024-01-12 11:58:32.000 012 22457.13 141.86 41460.14 88888.00 2024-01-12 11:58:33.000 012 22457.12 141.82 41460.01 88888.00 2024-01-12 11:58:34.000 012 22457.09 141.80 41459.93 88888.00 2024-01-12 11:58:35.000 012 22457.02 141.78 41459.93 47537.03 2024-01-12 11:58:36.000 012 22456.97 141.75 41459.96 88888.00 2024-01-12 11:58:37.000 012 22456.99 141.77 41460.01 88888.00 2024-01-12 11:58:38.000 012 22457.05 141.84 41460.10 88888.00 2024-01-12 11:58:39.000 012 22457.05 141.91 41460.11 88888.00 2024-01-12 11:58:40.000 012 22456.98 141.96 41460.06 47536.98 2024-01-12 11:58:41.000 012 22456.94 142.00 41460.05 88888.00 2024-01-12 11:58:42.000 012 22456.95 141.99 41460.06 88888.00 2024-01-12 11:58:43.000 012 22456.97 141.91 41460.05 88888.00 2024-01-12 11:58:44.000 012 22456.99 141.86 41460.02 88888.00 2024-01-12 11:58:45.000 012 22457.01 141.85 41460.02 47537.01 2024-01-12 11:58:46.000 012 22457.08 141.83 41460.06 88888.00 2024-01-12 11:58:47.000 012 22457.15 141.81 41460.11 88888.00 2024-01-12 11:58:48.000 012 22457.16 141.81 41460.14 88888.00 2024-01-12 11:58:49.000 012 22457.16 141.84 41460.14 88888.00 2024-01-12 11:58:50.000 012 22457.17 141.86 41460.09 47536.98 2024-01-12 11:58:51.000 012 22457.15 141.82 41460.01 88888.00 2024-01-12 11:58:52.000 012 22457.12 141.76 41460.00 88888.00 2024-01-12 11:58:53.000 012 22457.15 141.77 41460.05 88888.00 2024-01-12 11:58:54.000 012 22457.22 141.82 41460.07 88888.00 2024-01-12 11:58:55.000 012 22457.25 141.85 41460.00 47537.00 2024-01-12 11:58:56.000 012 22457.22 141.85 41459.88 88888.00 2024-01-12 11:58:57.000 012 22457.18 141.87 41459.82 88888.00 2024-01-12 11:58:58.000 012 22457.20 141.89 41459.86 88888.00 2024-01-12 11:58:59.000 012 22457.22 141.85 41459.91 88888.00 2024-01-12 11:59:00.000 012 22457.19 141.82 41459.91 47536.95 2024-01-12 11:59:01.000 012 22457.15 141.83 41459.88 88888.00 2024-01-12 11:59:02.000 012 22457.15 141.86 41459.84 88888.00 2024-01-12 11:59:03.000 012 22457.18 141.88 41459.83 88888.00 2024-01-12 11:59:04.000 012 22457.21 141.92 41459.86 88888.00 2024-01-12 11:59:05.000 012 22457.22 141.96 41459.88 47536.95 2024-01-12 11:59:06.000 012 22457.24 141.96 41459.83 88888.00 2024-01-12 11:59:07.000 012 22457.27 141.94 41459.74 88888.00 2024-01-12 11:59:08.000 012 22457.26 141.94 41459.70 88888.00 2024-01-12 11:59:09.000 012 22457.24 141.93 41459.68 88888.00 2024-01-12 11:59:10.000 012 22457.22 141.90 41459.68 47536.94 2024-01-12 11:59:11.000 012 22457.19 141.88 41459.71 88888.00 2024-01-12 11:59:12.000 012 22457.16 141.87 41459.76 88888.00 2024-01-12 11:59:13.000 012 22457.16 141.87 41459.80 88888.00 2024-01-12 11:59:14.000 012 22457.19 141.86 41459.84 88888.00 2024-01-12 11:59:15.000 012 22457.20 141.76 41459.81 47536.96 2024-01-12 11:59:16.000 012 22457.19 141.67 41459.73 88888.00 2024-01-12 11:59:17.000 012 22457.19 141.66 41459.73 88888.00 2024-01-12 11:59:18.000 012 22457.23 141.73 41459.80 88888.00 2024-01-12 11:59:19.000 012 22457.26 141.78 41459.83 88888.00 2024-01-12 11:59:20.000 012 22457.24 141.80 41459.83 47536.97 2024-01-12 11:59:21.000 012 22457.24 141.80 41459.89 88888.00 2024-01-12 11:59:22.000 012 22457.28 141.76 41459.95 88888.00 2024-01-12 11:59:23.000 012 22457.29 141.74 41459.96 88888.00 2024-01-12 11:59:24.000 012 22457.30 141.78 41459.94 88888.00 2024-01-12 11:59:25.000 012 22457.28 141.78 41459.98 47537.00 2024-01-12 11:59:26.000 012 22457.28 141.73 41460.06 88888.00 2024-01-12 11:59:27.000 012 22457.34 141.71 41460.11 88888.00 2024-01-12 11:59:28.000 012 22457.42 141.74 41460.10 88888.00 2024-01-12 11:59:29.000 012 22457.43 141.78 41460.06 88888.00 2024-01-12 11:59:30.000 012 22457.36 141.78 41460.04 47537.01 2024-01-12 11:59:31.000 012 22457.33 141.75 41460.01 88888.00 2024-01-12 11:59:32.000 012 22457.32 141.71 41459.93 88888.00 2024-01-12 11:59:33.000 012 22457.31 141.70 41459.89 88888.00 2024-01-12 11:59:34.000 012 22457.34 141.71 41459.93 88888.00 2024-01-12 11:59:35.000 012 22457.35 141.69 41459.91 47536.96 2024-01-12 11:59:36.000 012 22457.29 141.69 41459.89 88888.00 2024-01-12 11:59:37.000 012 22457.22 141.74 41459.96 88888.00 2024-01-12 11:59:38.000 012 22457.19 141.80 41460.06 88888.00 2024-01-12 11:59:39.000 012 22457.22 141.82 41460.02 88888.00 2024-01-12 11:59:40.000 012 22457.27 141.81 41459.91 47536.95 2024-01-12 11:59:41.000 012 22457.31 141.81 41459.88 88888.00 2024-01-12 11:59:42.000 012 22457.30 141.82 41459.94 88888.00 2024-01-12 11:59:43.000 012 22457.24 141.83 41460.00 88888.00 2024-01-12 11:59:44.000 012 22457.19 141.85 41460.04 88888.00 2024-01-12 11:59:45.000 012 22457.17 141.88 41460.10 47536.90 2024-01-12 11:59:46.000 012 22457.21 141.85 41460.13 88888.00 2024-01-12 11:59:47.000 012 22457.26 141.79 41460.14 88888.00 2024-01-12 11:59:48.000 012 22457.28 141.78 41460.11 88888.00 2024-01-12 11:59:49.000 012 22457.28 141.81 41459.95 88888.00 2024-01-12 11:59:50.000 012 22457.26 141.81 41459.80 47536.87 2024-01-12 11:59:51.000 012 22457.22 141.77 41459.81 88888.00 2024-01-12 11:59:52.000 012 22457.20 141.73 41459.90 88888.00 2024-01-12 11:59:53.000 012 22457.19 141.75 41459.93 88888.00 2024-01-12 11:59:54.000 012 22457.19 141.82 41459.90 88888.00 2024-01-12 11:59:55.000 012 22457.17 141.88 41459.86 47536.85 2024-01-12 11:59:56.000 012 22457.14 141.88 41459.84 88888.00 2024-01-12 11:59:57.000 012 22457.11 141.80 41459.82 88888.00 2024-01-12 11:59:58.000 012 22457.07 141.73 41459.82 88888.00 2024-01-12 11:59:59.000 012 22457.04 141.75 41459.84 88888.00 2024-01-12 12:00:00.000 012 22457.03 141.84 41459.86 47536.83 2024-01-12 12:00:01.000 012 22457.04 141.91 41459.86 88888.00 2024-01-12 12:00:02.000 012 22457.06 141.94 41459.86 88888.00 2024-01-12 12:00:03.000 012 22457.05 141.95 41459.88 88888.00 2024-01-12 12:00:04.000 012 22457.05 141.91 41459.90 88888.00 2024-01-12 12:00:05.000 012 22457.06 141.88 41459.89 47536.75 2024-01-12 12:00:06.000 012 22457.02 141.87 41459.88 88888.00 2024-01-12 12:00:07.000 012 22456.93 141.84 41459.85 88888.00 2024-01-12 12:00:08.000 012 22456.88 141.79 41459.77 88888.00 2024-01-12 12:00:09.000 012 22456.95 141.81 41459.74 88888.00 2024-01-12 12:00:10.000 012 22457.00 141.84 41459.78 47536.70 2024-01-12 12:00:11.000 012 22456.99 141.85 41459.79 88888.00 2024-01-12 12:00:12.000 012 22456.97 141.86 41459.82 88888.00 2024-01-12 12:00:13.000 012 22456.96 141.86 41459.86 88888.00 2024-01-12 12:00:14.000 012 22456.97 141.89 41459.85 88888.00 2024-01-12 12:00:15.000 012 22456.97 141.92 41459.79 47536.69 2024-01-12 12:00:16.000 012 22456.92 141.91 41459.69 88888.00 2024-01-12 12:00:17.000 012 22456.90 141.87 41459.66 88888.00 2024-01-12 12:00:18.000 012 22456.93 141.88 41459.72 88888.00 2024-01-12 12:00:19.000 012 22456.96 141.91 41459.75 88888.00 2024-01-12 12:00:20.000 012 22456.97 141.93 41459.69 47536.70 2024-01-12 12:00:21.000 012 22456.94 141.92 41459.57 88888.00 2024-01-12 12:00:22.000 012 22456.91 141.84 41459.50 88888.00 2024-01-12 12:00:23.000 012 22456.90 141.77 41459.55 88888.00 2024-01-12 12:00:24.000 012 22456.90 141.77 41459.61 88888.00 2024-01-12 12:00:25.000 012 22456.90 141.81 41459.60 47536.71 2024-01-12 12:00:26.000 012 22456.96 141.82 41459.62 88888.00 2024-01-12 12:00:27.000 012 22457.04 141.85 41459.68 88888.00 2024-01-12 12:00:28.000 012 22457.09 141.90 41459.69 88888.00 2024-01-12 12:00:29.000 012 22457.07 141.91 41459.69 88888.00 2024-01-12 12:00:30.000 012 22457.01 141.87 41459.67 47536.72 2024-01-12 12:00:31.000 012 22456.98 141.82 41459.63 88888.00 2024-01-12 12:00:32.000 012 22456.97 141.77 41459.59 88888.00 2024-01-12 12:00:33.000 012 22456.96 141.72 41459.58 88888.00 2024-01-12 12:00:34.000 012 22456.93 141.71 41459.58 88888.00 2024-01-12 12:00:35.000 012 22456.90 141.74 41459.57 47536.71 2024-01-12 12:00:36.000 012 22456.92 141.76 41459.59 88888.00 2024-01-12 12:00:37.000 012 22456.94 141.76 41459.62 88888.00 2024-01-12 12:00:38.000 012 22456.96 141.71 41459.64 88888.00 2024-01-12 12:00:39.000 012 22456.96 141.67 41459.61 88888.00 2024-01-12 12:00:40.000 012 22456.94 141.69 41459.55 47536.72 2024-01-12 12:00:41.000 012 22456.95 141.72 41459.53 88888.00 2024-01-12 12:00:42.000 012 22456.96 141.67 41459.51 88888.00 2024-01-12 12:00:43.000 012 22456.92 141.63 41459.49 88888.00 2024-01-12 12:00:44.000 012 22456.85 141.68 41459.54 88888.00 2024-01-12 12:00:45.000 012 22456.80 141.71 41459.61 47536.67 2024-01-12 12:00:46.000 012 22456.78 141.69 41459.61 88888.00 2024-01-12 12:00:47.000 012 22456.80 141.69 41459.60 88888.00 2024-01-12 12:00:48.000 012 22456.82 141.69 41459.59 88888.00 2024-01-12 12:00:49.000 012 22456.84 141.69 41459.52 88888.00 2024-01-12 12:00:50.000 012 22456.88 141.71 41459.51 47536.70 2024-01-12 12:00:51.000 012 22456.92 141.73 41459.62 88888.00 2024-01-12 12:00:52.000 012 22456.91 141.73 41459.70 88888.00 2024-01-12 12:00:53.000 012 22456.90 141.73 41459.69 88888.00 2024-01-12 12:00:54.000 012 22456.94 141.74 41459.64 88888.00 2024-01-12 12:00:55.000 012 22456.96 141.75 41459.59 47536.69 2024-01-12 12:00:56.000 012 22456.92 141.74 41459.55 88888.00 2024-01-12 12:00:57.000 012 22456.91 141.71 41459.56 88888.00 2024-01-12 12:00:58.000 012 22456.93 141.71 41459.59 88888.00 2024-01-12 12:00:59.000 012 22456.96 141.72 41459.60 88888.00 2024-01-12 12:01:00.000 012 22457.01 141.74 41459.63 47536.69 2024-01-12 12:01:01.000 012 22457.07 141.72 41459.68 88888.00 2024-01-12 12:01:02.000 012 22457.10 141.73 41459.69 88888.00 2024-01-12 12:01:03.000 012 22457.09 141.78 41459.66 88888.00 2024-01-12 12:01:04.000 012 22457.05 141.79 41459.63 88888.00 2024-01-12 12:01:05.000 012 22457.02 141.74 41459.62 47536.74 2024-01-12 12:01:06.000 012 22457.02 141.68 41459.62 88888.00 2024-01-12 12:01:07.000 012 22457.02 141.69 41459.59 88888.00 2024-01-12 12:01:08.000 012 22457.05 141.77 41459.57 88888.00 2024-01-12 12:01:09.000 012 22457.08 141.84 41459.62 88888.00 2024-01-12 12:01:10.000 012 22457.10 141.84 41459.69 47536.76 2024-01-12 12:01:11.000 012 22457.13 141.83 41459.76 88888.00 2024-01-12 12:01:12.000 012 22457.15 141.80 41459.79 88888.00 2024-01-12 12:01:13.000 012 22457.13 141.75 41459.68 88888.00 2024-01-12 12:01:14.000 012 22457.12 141.74 41459.54 88888.00 2024-01-12 12:01:15.000 012 22457.11 141.73 41459.50 47536.77 2024-01-12 12:01:16.000 012 22457.14 141.73 41459.54 88888.00 2024-01-12 12:01:17.000 012 22457.21 141.76 41459.55 88888.00 2024-01-12 12:01:18.000 012 22457.22 141.77 41459.52 88888.00 2024-01-12 12:01:19.000 012 22457.18 141.74 41459.54 88888.00 2024-01-12 12:01:20.000 012 22457.18 141.71 41459.54 47536.79 2024-01-12 12:01:21.000 012 22457.20 141.70 41459.48 88888.00 2024-01-12 12:01:22.000 012 22457.18 141.70 41459.36 88888.00 2024-01-12 12:01:23.000 012 22457.17 141.74 41459.28 88888.00 2024-01-12 12:01:24.000 012 22457.21 141.81 41459.34 88888.00 2024-01-12 12:01:25.000 012 22457.28 141.85 41459.47 47536.81 2024-01-12 12:01:26.000 012 22457.34 141.85 41459.54 88888.00 2024-01-12 12:01:27.000 012 22457.35 141.83 41459.56 88888.00 2024-01-12 12:01:28.000 012 22457.29 141.80 41459.59 88888.00 2024-01-12 12:01:29.000 012 22457.23 141.76 41459.59 88888.00 2024-01-12 12:01:30.000 012 22457.19 141.71 41459.52 47536.80 2024-01-12 12:01:31.000 012 22457.17 141.66 41459.47 88888.00 2024-01-12 12:01:32.000 012 22457.19 141.69 41459.49 88888.00 2024-01-12 12:01:33.000 012 22457.25 141.79 41459.60 88888.00 2024-01-12 12:01:34.000 012 22457.26 141.88 41459.70 88888.00 2024-01-12 12:01:35.000 012 22457.22 141.89 41459.76 47536.79 2024-01-12 12:01:36.000 012 22457.18 141.89 41459.73 88888.00 2024-01-12 12:01:37.000 012 22457.18 141.87 41459.67 88888.00 2024-01-12 12:01:38.000 012 22457.16 141.82 41459.65 88888.00 2024-01-12 12:01:39.000 012 22457.15 141.78 41459.69 88888.00 2024-01-12 12:01:40.000 012 22457.16 141.78 41459.76 47536.79 2024-01-12 12:01:41.000 012 22457.17 141.81 41459.82 88888.00 2024-01-12 12:01:42.000 012 22457.18 141.81 41459.82 88888.00 2024-01-12 12:01:43.000 012 22457.18 141.81 41459.76 88888.00 2024-01-12 12:01:44.000 012 22457.15 141.82 41459.70 88888.00 2024-01-12 12:01:45.000 012 22457.12 141.81 41459.71 47536.76 2024-01-12 12:01:46.000 012 22457.16 141.78 41459.74 88888.00 2024-01-12 12:01:47.000 012 22457.19 141.75 41459.75 88888.00 2024-01-12 12:01:48.000 012 22457.19 141.76 41459.73 88888.00 2024-01-12 12:01:49.000 012 22457.22 141.81 41459.69 88888.00 2024-01-12 12:01:50.000 012 22457.28 141.85 41459.72 47536.77 2024-01-12 12:01:51.000 012 22457.31 141.83 41459.74 88888.00 2024-01-12 12:01:52.000 012 22457.28 141.80 41459.70 88888.00 2024-01-12 12:01:53.000 012 22457.24 141.77 41459.61 88888.00 2024-01-12 12:01:54.000 012 22457.19 141.75 41459.52 88888.00 2024-01-12 12:01:55.000 012 22457.16 141.73 41459.50 47536.77 2024-01-12 12:01:56.000 012 22457.15 141.73 41459.58 88888.00 2024-01-12 12:01:57.000 012 22457.12 141.74 41459.61 88888.00 2024-01-12 12:01:58.000 012 22457.08 141.75 41459.55 88888.00 2024-01-12 12:01:59.000 012 22457.12 141.75 41459.54 88888.00 2024-01-12 12:02:00.000 012 22457.18 141.74 41459.62 47536.74 2024-01-12 12:02:01.000 012 22457.19 141.74 41459.66 88888.00 2024-01-12 12:02:02.000 012 22457.16 141.73 41459.61 88888.00 2024-01-12 12:02:03.000 012 22457.15 141.73 41459.61 88888.00 2024-01-12 12:02:04.000 012 22457.17 141.80 41459.69 88888.00 2024-01-12 12:02:05.000 012 22457.19 141.84 41459.76 47536.74 2024-01-12 12:02:06.000 012 22457.16 141.81 41459.80 88888.00 2024-01-12 12:02:07.000 012 22457.12 141.76 41459.83 88888.00 2024-01-12 12:02:08.000 012 22457.15 141.75 41459.82 88888.00 2024-01-12 12:02:09.000 012 22457.21 141.78 41459.77 88888.00 2024-01-12 12:02:10.000 012 22457.24 141.75 41459.68 47536.71 2024-01-12 12:02:11.000 012 22457.20 141.69 41459.59 88888.00 2024-01-12 12:02:12.000 012 22457.16 141.65 41459.54 88888.00 2024-01-12 12:02:13.000 012 22457.16 141.62 41459.55 88888.00 2024-01-12 12:02:14.000 012 22457.17 141.65 41459.62 88888.00 2024-01-12 12:02:15.000 012 22457.15 141.73 41459.69 47536.76 2024-01-12 12:02:16.000 012 22457.13 141.81 41459.74 88888.00 2024-01-12 12:02:17.000 012 22457.14 141.82 41459.79 88888.00 2024-01-12 12:02:18.000 012 22457.18 141.75 41459.79 88888.00 2024-01-12 12:02:19.000 012 22457.22 141.65 41459.73 88888.00 2024-01-12 12:02:20.000 012 22457.23 141.62 41459.69 47536.77 2024-01-12 12:02:21.000 012 22457.23 141.60 41459.66 88888.00 2024-01-12 12:02:22.000 012 22457.26 141.59 41459.69 88888.00 2024-01-12 12:02:23.000 012 22457.32 141.62 41459.77 88888.00 2024-01-12 12:02:24.000 012 22457.35 141.66 41459.78 88888.00 2024-01-12 12:02:25.000 012 22457.36 141.66 41459.77 47536.82 2024-01-12 12:02:26.000 012 22457.38 141.64 41459.75 88888.00 2024-01-12 12:02:27.000 012 22457.37 141.66 41459.68 88888.00 2024-01-12 12:02:28.000 012 22457.34 141.72 41459.62 88888.00 2024-01-12 12:02:29.000 012 22457.31 141.74 41459.61 88888.00 2024-01-12 12:02:30.000 012 22457.31 141.72 41459.62 47536.82 2024-01-12 12:02:31.000 012 22457.35 141.71 41459.67 88888.00 2024-01-12 12:02:32.000 012 22457.40 141.70 41459.72 88888.00 2024-01-12 12:02:33.000 012 22457.42 141.67 41459.71 88888.00 2024-01-12 12:02:34.000 012 22457.41 141.65 41459.69 88888.00 2024-01-12 12:02:35.000 012 22457.39 141.66 41459.66 47536.80 2024-01-12 12:02:36.000 012 22457.35 141.66 41459.62 88888.00 2024-01-12 12:02:37.000 012 22457.35 141.64 41459.59 88888.00 2024-01-12 12:02:38.000 012 22457.38 141.63 41459.57 88888.00 2024-01-12 12:02:39.000 012 22457.40 141.67 41459.59 88888.00 2024-01-12 12:02:40.000 012 22457.38 141.74 41459.68 47536.75 2024-01-12 12:02:41.000 012 22457.37 141.75 41459.72 88888.00 2024-01-12 12:02:42.000 012 22457.37 141.66 41459.67 88888.00 2024-01-12 12:02:43.000 012 22457.37 141.60 41459.63 88888.00 2024-01-12 12:02:44.000 012 22457.38 141.61 41459.59 88888.00 2024-01-12 12:02:45.000 012 22457.36 141.66 41459.54 47536.76 2024-01-12 12:02:46.000 012 22457.33 141.69 41459.56 88888.00 2024-01-12 12:02:47.000 012 22457.34 141.71 41459.59 88888.00 2024-01-12 12:02:48.000 012 22457.37 141.72 41459.54 88888.00 2024-01-12 12:02:49.000 012 22457.36 141.73 41459.46 88888.00 2024-01-12 12:02:50.000 012 22457.36 141.74 41459.43 47536.76 2024-01-12 12:02:51.000 012 22457.34 141.73 41459.44 88888.00 2024-01-12 12:02:52.000 012 22457.30 141.69 41459.46 88888.00 2024-01-12 12:02:53.000 012 22457.30 141.66 41459.48 88888.00 2024-01-12 12:02:54.000 012 22457.35 141.66 41459.50 88888.00 2024-01-12 12:02:55.000 012 22457.39 141.67 41459.53 47536.74 2024-01-12 12:02:56.000 012 22457.40 141.68 41459.57 88888.00 2024-01-12 12:02:57.000 012 22457.40 141.70 41459.54 88888.00 2024-01-12 12:02:58.000 012 22457.41 141.68 41459.51 88888.00 2024-01-12 12:02:59.000 012 22457.42 141.65 41459.57 88888.00 2024-01-12 12:03:00.000 012 22457.40 141.64 41459.62 47536.76 2024-01-12 12:03:01.000 012 22457.36 141.65 41459.54 88888.00 2024-01-12 12:03:02.000 012 22457.36 141.66 41459.47 88888.00 2024-01-12 12:03:03.000 012 22457.39 141.69 41459.49 88888.00 2024-01-12 12:03:04.000 012 22457.40 141.74 41459.55 88888.00 2024-01-12 12:03:05.000 012 22457.39 141.75 41459.66 47536.75 2024-01-12 12:03:06.000 012 22457.36 141.70 41459.71 88888.00 2024-01-12 12:03:07.000 012 22457.34 141.66 41459.63 88888.00 2024-01-12 12:03:08.000 012 22457.35 141.66 41459.51 88888.00 2024-01-12 12:03:09.000 012 22457.39 141.69 41459.52 88888.00 2024-01-12 12:03:10.000 012 22457.40 141.70 41459.61 47536.74 2024-01-12 12:03:11.000 012 22457.37 141.67 41459.73 88888.00 2024-01-12 12:03:12.000 012 22457.35 141.65 41459.88 88888.00 2024-01-12 12:03:13.000 012 22457.34 141.63 41459.92 88888.00 2024-01-12 12:03:14.000 012 22457.33 141.63 41459.87 88888.00 2024-01-12 12:03:15.000 012 22457.35 141.63 41459.85 47536.71 2024-01-12 12:03:16.000 012 22457.35 141.66 41459.81 88888.00 2024-01-12 12:03:17.000 012 22457.32 141.68 41459.69 88888.00 2024-01-12 12:03:18.000 012 22457.30 141.66 41459.62 88888.00 2024-01-12 12:03:19.000 012 22457.28 141.60 41459.61 88888.00 2024-01-12 12:03:20.000 012 22457.28 141.57 41459.60 47536.74 2024-01-12 12:03:21.000 012 22457.34 141.59 41459.56 88888.00 2024-01-12 12:03:22.000 012 22457.46 141.61 41459.56 88888.00 2024-01-12 12:03:23.000 012 22457.56 141.62 41459.61 88888.00 2024-01-12 12:03:24.000 012 22457.55 141.62 41459.63 88888.00 2024-01-12 12:03:25.000 012 22457.46 141.59 41459.59 47536.78 2024-01-12 12:03:26.000 012 22457.46 141.56 41459.54 88888.00 2024-01-12 12:03:27.000 012 22457.52 141.55 41459.55 88888.00 2024-01-12 12:03:28.000 012 22457.52 141.51 41459.56 88888.00 2024-01-12 12:03:29.000 012 22457.50 141.52 41459.56 88888.00 2024-01-12 12:03:30.000 012 22457.56 141.57 41459.61 47536.80 2024-01-12 12:03:31.000 012 22457.64 141.56 41459.67 88888.00 2024-01-12 12:03:32.000 012 22457.65 141.53 41459.64 88888.00 2024-01-12 12:03:33.000 012 22457.68 141.53 41459.59 88888.00 2024-01-12 12:03:34.000 012 22457.70 141.53 41459.57 88888.00 2024-01-12 12:03:35.000 012 22457.68 141.51 41459.59 47536.80 2024-01-12 12:03:36.000 012 22457.66 141.48 41459.56 88888.00 2024-01-12 12:03:37.000 012 22457.67 141.43 41459.50 88888.00 2024-01-12 12:03:38.000 012 22457.68 141.39 41459.43 88888.00 2024-01-12 12:03:39.000 012 22457.69 141.43 41459.42 88888.00 2024-01-12 12:03:40.000 012 22457.72 141.48 41459.50 47536.80 2024-01-12 12:03:41.000 012 22457.71 141.45 41459.55 88888.00 2024-01-12 12:03:42.000 012 22457.68 141.39 41459.52 88888.00 2024-01-12 12:03:43.000 012 22457.68 141.41 41459.48 88888.00 2024-01-12 12:03:44.000 012 22457.68 141.43 41459.46 88888.00 2024-01-12 12:03:45.000 012 22457.62 141.44 41459.44 47536.78 2024-01-12 12:03:46.000 012 22457.54 141.49 41459.46 88888.00 2024-01-12 12:03:47.000 012 22457.52 141.55 41459.57 88888.00 2024-01-12 12:03:48.000 012 22457.55 141.56 41459.66 88888.00 2024-01-12 12:03:49.000 012 22457.55 141.53 41459.66 88888.00 2024-01-12 12:03:50.000 012 22457.54 141.51 41459.57 47536.76 2024-01-12 12:03:51.000 012 22457.58 141.49 41459.52 88888.00 2024-01-12 12:03:52.000 012 22457.63 141.45 41459.50 88888.00 2024-01-12 12:03:53.000 012 22457.62 141.44 41459.50 88888.00 2024-01-12 12:03:54.000 012 22457.58 141.48 41459.53 88888.00 2024-01-12 12:03:55.000 012 22457.56 141.50 41459.52 47536.78 2024-01-12 12:03:56.000 012 22457.57 141.47 41459.48 88888.00 2024-01-12 12:03:57.000 012 22457.61 141.49 41459.53 88888.00 2024-01-12 12:03:58.000 012 22457.65 141.51 41459.56 88888.00 2024-01-12 12:03:59.000 012 22457.67 141.49 41459.46 88888.00 2024-01-12 12:04:00.000 012 22457.67 141.47 41459.39 47536.81 2024-01-12 12:04:01.000 012 22457.65 141.46 41459.45 88888.00 2024-01-12 12:04:02.000 012 22457.66 141.46 41459.47 88888.00 2024-01-12 12:04:03.000 012 22457.73 141.44 41459.46 88888.00 2024-01-12 12:04:04.000 012 22457.78 141.42 41459.56 88888.00 2024-01-12 12:04:05.000 012 22457.77 141.41 41459.66 47536.81 2024-01-12 12:04:06.000 012 22457.74 141.35 41459.60 88888.00 2024-01-12 12:04:07.000 012 22457.74 141.23 41459.44 88888.00 2024-01-12 12:04:08.000 012 22457.73 141.16 41459.35 88888.00 2024-01-12 12:04:09.000 012 22457.73 141.20 41459.38 88888.00 2024-01-12 12:04:10.000 012 22457.75 141.22 41459.45 47536.84 2024-01-12 12:04:11.000 012 22457.78 141.22 41459.50 88888.00 2024-01-12 12:04:12.000 012 22457.82 141.28 41459.56 88888.00 2024-01-12 12:04:13.000 012 22457.85 141.35 41459.59 88888.00 2024-01-12 12:04:14.000 012 22457.84 141.35 41459.51 88888.00 2024-01-12 12:04:15.000 012 22457.81 141.31 41459.38 47536.85 2024-01-12 12:04:16.000 012 22457.78 141.29 41459.31 88888.00 2024-01-12 12:04:17.000 012 22457.78 141.30 41459.33 88888.00 2024-01-12 12:04:18.000 012 22457.76 141.31 41459.31 88888.00 2024-01-12 12:04:19.000 012 22457.77 141.33 41459.23 88888.00 2024-01-12 12:04:20.000 012 22457.78 141.32 41459.20 47536.80 2024-01-12 12:04:21.000 012 22457.76 141.26 41459.21 88888.00 2024-01-12 12:04:22.000 012 22457.73 141.22 41459.27 88888.00 2024-01-12 12:04:23.000 012 22457.69 141.24 41459.38 88888.00 2024-01-12 12:04:24.000 012 22457.67 141.27 41459.46 88888.00 2024-01-12 12:04:25.000 012 22457.68 141.27 41459.44 47536.76 2024-01-12 12:04:26.000 012 22457.69 141.25 41459.39 88888.00 2024-01-12 12:04:27.000 012 22457.70 141.24 41459.43 88888.00 2024-01-12 12:04:28.000 012 22457.71 141.22 41459.48 88888.00 2024-01-12 12:04:29.000 012 22457.72 141.19 41459.45 88888.00 2024-01-12 12:04:30.000 012 22457.73 141.18 41459.39 47536.72 2024-01-12 12:04:31.000 012 22457.71 141.20 41459.33 88888.00 2024-01-12 12:04:32.000 012 22457.67 141.23 41459.27 88888.00 2024-01-12 12:04:33.000 012 22457.64 141.23 41459.28 88888.00 2024-01-12 12:04:34.000 012 22457.60 141.19 41459.31 88888.00 2024-01-12 12:04:35.000 012 22457.58 141.16 41459.33 47536.77 2024-01-12 12:04:36.000 012 22457.57 141.18 41459.37 88888.00 2024-01-12 12:04:37.000 012 22457.56 141.19 41459.41 88888.00 2024-01-12 12:04:38.000 012 22457.58 141.18 41459.44 88888.00 2024-01-12 12:04:39.000 012 22457.63 141.21 41459.46 88888.00 2024-01-12 12:04:40.000 012 22457.69 141.26 41459.41 47536.74 2024-01-12 12:04:41.000 012 22457.69 141.23 41459.28 88888.00 2024-01-12 12:04:42.000 012 22457.66 141.17 41459.12 88888.00 2024-01-12 12:04:43.000 012 22457.65 141.15 41459.06 88888.00 2024-01-12 12:04:44.000 012 22457.62 141.16 41459.14 88888.00 2024-01-12 12:04:45.000 012 22457.56 141.18 41459.23 47536.72 2024-01-12 12:04:46.000 012 22457.52 141.19 41459.27 88888.00 2024-01-12 12:04:47.000 012 22457.52 141.19 41459.28 88888.00 2024-01-12 12:04:48.000 012 22457.53 141.18 41459.21 88888.00 2024-01-12 12:04:49.000 012 22457.52 141.18 41459.15 88888.00 2024-01-12 12:04:50.000 012 22457.52 141.19 41459.25 47536.68 2024-01-12 12:04:51.000 012 22457.53 141.17 41459.40 88888.00 2024-01-12 12:04:52.000 012 22457.52 141.16 41459.47 88888.00 2024-01-12 12:04:53.000 012 22457.55 141.16 41459.44 88888.00 2024-01-12 12:04:54.000 012 22457.58 141.12 41459.33 88888.00 2024-01-12 12:04:55.000 012 22457.57 141.11 41459.30 47536.65 2024-01-12 12:04:56.000 012 22457.55 141.12 41459.33 88888.00 2024-01-12 12:04:57.000 012 22457.54 141.11 41459.34 88888.00 2024-01-12 12:04:58.000 012 22457.57 141.07 41459.38 88888.00 2024-01-12 12:04:59.000 012 22457.58 141.04 41459.44 88888.00 2024-01-12 12:05:00.000 012 22457.57 141.06 41459.41 47536.66 2024-01-12 12:05:01.000 012 22457.57 141.08 41459.39 88888.00 2024-01-12 12:05:02.000 012 22457.60 141.07 41459.47 88888.00 2024-01-12 12:05:03.000 012 22457.64 141.06 41459.50 88888.00 2024-01-12 12:05:04.000 012 22457.64 141.03 41459.40 88888.00 2024-01-12 12:05:05.000 012 22457.59 140.98 41459.31 47536.67 2024-01-12 12:05:06.000 012 22457.56 140.95 41459.35 88888.00 2024-01-12 12:05:07.000 012 22457.59 140.93 41459.43 88888.00 2024-01-12 12:05:08.000 012 22457.61 140.91 41459.43 88888.00 2024-01-12 12:05:09.000 012 22457.56 140.92 41459.39 88888.00 2024-01-12 12:05:10.000 012 22457.50 140.92 41459.39 47536.68 2024-01-12 12:05:11.000 012 22457.48 140.89 41459.41 88888.00 2024-01-12 12:05:12.000 012 22457.47 140.88 41459.43 88888.00 2024-01-12 12:05:13.000 012 22457.42 140.87 41459.34 88888.00 2024-01-12 12:05:14.000 012 22457.38 140.86 41459.19 88888.00 2024-01-12 12:05:15.000 012 22457.39 140.91 41459.14 47536.65 2024-01-12 12:05:16.000 012 22457.40 140.92 41459.15 88888.00 2024-01-12 12:05:17.000 012 22457.39 140.87 41459.19 88888.00 2024-01-12 12:05:18.000 012 22457.38 140.86 41459.22 88888.00 2024-01-12 12:05:19.000 012 22457.35 140.91 41459.22 88888.00 2024-01-12 12:05:20.000 012 22457.32 140.95 41459.29 47536.62 2024-01-12 12:05:21.000 012 22457.31 140.92 41459.38 88888.00 2024-01-12 12:05:22.000 012 22457.33 140.90 41459.38 88888.00 2024-01-12 12:05:23.000 012 22457.39 140.93 41459.41 88888.00 2024-01-12 12:05:24.000 012 22457.43 140.95 41459.49 88888.00 2024-01-12 12:05:25.000 012 22457.46 140.92 41459.47 47536.60 2024-01-12 12:05:26.000 012 22457.47 140.86 41459.39 88888.00 2024-01-12 12:05:27.000 012 22457.47 140.84 41459.42 88888.00 2024-01-12 12:05:28.000 012 22457.48 140.87 41459.50 88888.00 2024-01-12 12:05:29.000 012 22457.49 140.88 41459.46 88888.00 2024-01-12 12:05:30.000 012 22457.47 140.84 41459.36 47536.64 2024-01-12 12:05:31.000 012 22457.44 140.81 41459.34 88888.00 2024-01-12 12:05:32.000 012 22457.45 140.80 41459.35 88888.00 2024-01-12 12:05:33.000 012 22457.50 140.81 41459.35 88888.00 2024-01-12 12:05:34.000 012 22457.57 140.85 41459.43 88888.00 2024-01-12 12:05:35.000 012 22457.59 140.82 41459.44 47536.64 2024-01-12 12:05:36.000 012 22457.57 140.73 41459.36 88888.00 2024-01-12 12:05:37.000 012 22457.55 140.69 41459.35 88888.00 2024-01-12 12:05:38.000 012 22457.50 140.69 41459.41 88888.00 2024-01-12 12:05:39.000 012 22457.48 140.66 41459.36 88888.00 2024-01-12 12:05:40.000 012 22457.52 140.64 41459.29 47536.69 2024-01-12 12:05:41.000 012 22457.56 140.62 41459.32 88888.00 2024-01-12 12:05:42.000 012 22457.53 140.59 41459.45 88888.00 2024-01-12 12:05:43.000 012 22457.48 140.59 41459.54 88888.00 2024-01-12 12:05:44.000 012 22457.52 140.61 41459.52 88888.00 2024-01-12 12:05:45.000 012 22457.58 140.61 41459.48 47536.70 2024-01-12 12:05:46.000 012 22457.54 140.62 41459.47 88888.00 2024-01-12 12:05:47.000 012 22457.44 140.63 41459.48 88888.00 2024-01-12 12:05:48.000 012 22457.41 140.61 41459.47 88888.00 2024-01-12 12:05:49.000 012 22457.43 140.57 41459.43 88888.00 2024-01-12 12:05:50.000 012 22457.47 140.56 41459.41 47536.64 2024-01-12 12:05:51.000 012 22457.50 140.51 41459.44 88888.00 2024-01-12 12:05:52.000 012 22457.49 140.46 41459.41 88888.00 2024-01-12 12:05:53.000 012 22457.47 140.47 41459.43 88888.00 2024-01-12 12:05:54.000 012 22457.50 140.53 41459.48 88888.00 2024-01-12 12:05:55.000 012 22457.53 140.56 41459.52 47536.68 2024-01-12 12:05:56.000 012 22457.54 140.50 41459.52 88888.00 2024-01-12 12:05:57.000 012 22457.52 140.39 41459.46 88888.00 2024-01-12 12:05:58.000 012 22457.47 140.33 41459.41 88888.00 2024-01-12 12:05:59.000 012 22457.44 140.36 41459.41 88888.00 2024-01-12 12:06:00.000 012 22457.44 140.41 41459.46 47536.61 2024-01-12 12:06:01.000 012 22457.43 140.43 41459.50 88888.00 2024-01-12 12:06:02.000 012 22457.43 140.44 41459.48 88888.00 2024-01-12 12:06:03.000 012 22457.42 140.46 41459.49 88888.00 2024-01-12 12:06:04.000 012 22457.42 140.47 41459.56 88888.00 2024-01-12 12:06:05.000 012 22457.43 140.46 41459.59 47536.60 2024-01-12 12:06:06.000 012 22457.44 140.41 41459.55 88888.00 2024-01-12 12:06:07.000 012 22457.41 140.34 41459.50 88888.00 2024-01-12 12:06:08.000 012 22457.38 140.28 41459.49 88888.00 2024-01-12 12:06:09.000 012 22457.38 140.27 41459.53 88888.00 2024-01-12 12:06:10.000 012 22457.40 140.31 41459.56 47536.59 2024-01-12 12:06:11.000 012 22457.37 140.33 41459.57 88888.00 2024-01-12 12:06:12.000 012 22457.32 140.28 41459.57 88888.00 2024-01-12 12:06:13.000 012 22457.32 140.24 41459.57 88888.00 2024-01-12 12:06:14.000 012 22457.34 140.27 41459.54 88888.00 2024-01-12 12:06:15.000 012 22457.36 140.32 41459.58 47536.54 2024-01-12 12:06:16.000 012 22457.39 140.32 41459.62 88888.00 2024-01-12 12:06:17.000 012 22457.39 140.32 41459.59 88888.00 2024-01-12 12:06:18.000 012 22457.35 140.31 41459.55 88888.00 2024-01-12 12:06:19.000 012 22457.30 140.28 41459.57 88888.00 2024-01-12 12:06:20.000 012 22457.27 140.28 41459.65 47536.51 2024-01-12 12:06:21.000 012 22457.29 140.30 41459.69 88888.00 2024-01-12 12:06:22.000 012 22457.29 140.26 41459.62 88888.00 2024-01-12 12:06:23.000 012 22457.25 140.18 41459.50 88888.00 2024-01-12 12:06:24.000 012 22457.22 140.15 41459.45 88888.00 2024-01-12 12:06:25.000 012 22457.27 140.20 41459.51 47536.51 2024-01-12 12:06:26.000 012 22457.33 140.29 41459.62 88888.00 2024-01-12 12:06:27.000 012 22457.34 140.35 41459.65 88888.00 2024-01-12 12:06:28.000 012 22457.31 140.35 41459.60 88888.00 2024-01-12 12:06:29.000 012 22457.31 140.31 41459.51 88888.00 2024-01-12 12:06:30.000 012 22457.33 140.25 41459.43 47536.50 2024-01-12 12:06:31.000 012 22457.33 140.19 41459.40 88888.00 2024-01-12 12:06:32.000 012 22457.34 140.17 41459.46 88888.00 2024-01-12 12:06:33.000 012 22457.35 140.22 41459.51 88888.00 2024-01-12 12:06:34.000 012 22457.32 140.24 41459.49 88888.00 2024-01-12 12:06:35.000 012 22457.26 140.22 41459.48 47536.46 2024-01-12 12:06:36.000 012 22457.24 140.22 41459.47 88888.00 2024-01-12 12:06:37.000 012 22457.24 140.25 41459.46 88888.00 2024-01-12 12:06:38.000 012 22457.25 140.24 41459.48 88888.00 2024-01-12 12:06:39.000 012 22457.24 140.21 41459.49 88888.00 2024-01-12 12:06:40.000 012 22457.24 140.21 41459.54 47536.46 2024-01-12 12:06:41.000 012 22457.22 140.18 41459.55 88888.00 2024-01-12 12:06:42.000 012 22457.17 140.12 41459.50 88888.00 2024-01-12 12:06:43.000 012 22457.17 140.12 41459.56 88888.00 2024-01-12 12:06:44.000 012 22457.16 140.13 41459.68 88888.00 2024-01-12 12:06:45.000 012 22457.13 140.10 41459.68 47536.46 2024-01-12 12:06:46.000 012 22457.12 140.05 41459.59 88888.00 2024-01-12 12:06:47.000 012 22457.14 140.03 41459.50 88888.00 2024-01-12 12:06:48.000 012 22457.18 140.00 41459.51 88888.00 2024-01-12 12:06:49.000 012 22457.22 140.00 41459.59 88888.00 2024-01-12 12:06:50.000 012 22457.23 140.00 41459.64 47536.46 2024-01-12 12:06:51.000 012 22457.26 139.99 41459.59 88888.00 2024-01-12 12:06:52.000 012 22457.31 139.99 41459.49 88888.00 2024-01-12 12:06:53.000 012 22457.32 139.98 41459.39 88888.00 2024-01-12 12:06:54.000 012 22457.33 140.00 41459.31 88888.00 2024-01-12 12:06:55.000 012 22457.35 140.02 41459.31 47536.52 2024-01-12 12:06:56.000 012 22457.36 139.95 41459.38 88888.00 2024-01-12 12:06:57.000 012 22457.34 139.87 41459.43 88888.00 2024-01-12 12:06:58.000 012 22457.31 139.83 41459.43 88888.00 2024-01-12 12:06:59.000 012 22457.32 139.80 41459.38 88888.00 2024-01-12 12:07:00.000 012 22457.34 139.76 41459.32 47536.54 2024-01-12 12:07:01.000 012 22457.36 139.75 41459.27 88888.00 2024-01-12 12:07:02.000 012 22457.40 139.78 41459.29 88888.00 2024-01-12 12:07:03.000 012 22457.47 139.79 41459.38 88888.00 2024-01-12 12:07:04.000 012 22457.51 139.77 41459.46 88888.00 2024-01-12 12:07:05.000 012 22457.49 139.73 41459.43 47536.56 2024-01-12 12:07:06.000 012 22457.45 139.69 41459.31 88888.00 2024-01-12 12:07:07.000 012 22457.46 139.67 41459.29 88888.00 2024-01-12 12:07:08.000 012 22457.48 139.70 41459.38 88888.00 2024-01-12 12:07:09.000 012 22457.47 139.71 41459.44 88888.00 2024-01-12 12:07:10.000 012 22457.46 139.65 41459.40 47536.57 2024-01-12 12:07:11.000 012 22457.47 139.62 41459.32 88888.00 2024-01-12 12:07:12.000 012 22457.50 139.63 41459.24 88888.00 2024-01-12 12:07:13.000 012 22457.48 139.67 41459.19 88888.00 2024-01-12 12:07:14.000 012 22457.44 139.71 41459.16 88888.00 2024-01-12 12:07:15.000 012 22457.43 139.69 41459.14 47536.60 2024-01-12 12:07:16.000 012 22457.45 139.67 41459.16 88888.00 2024-01-12 12:07:17.000 012 22457.48 139.68 41459.20 88888.00 2024-01-12 12:07:18.000 012 22457.47 139.68 41459.19 88888.00 2024-01-12 12:07:19.000 012 22457.44 139.69 41459.15 88888.00 2024-01-12 12:07:20.000 012 22457.45 139.71 41459.11 47536.58 2024-01-12 12:07:21.000 012 22457.49 139.67 41459.07 88888.00 2024-01-12 12:07:22.000 012 22457.53 139.61 41459.08 88888.00 2024-01-12 12:07:23.000 012 22457.53 139.60 41459.13 88888.00 2024-01-12 12:07:24.000 012 22457.51 139.64 41459.17 88888.00 2024-01-12 12:07:25.000 012 22457.53 139.70 41459.18 47536.58 2024-01-12 12:07:26.000 012 22457.56 139.69 41459.21 88888.00 2024-01-12 12:07:27.000 012 22457.55 139.65 41459.24 88888.00 2024-01-12 12:07:28.000 012 22457.51 139.63 41459.23 88888.00 2024-01-12 12:07:29.000 012 22457.46 139.63 41459.22 88888.00 2024-01-12 12:07:30.000 012 22457.40 139.61 41459.21 47536.57 2024-01-12 12:07:31.000 012 22457.36 139.60 41459.21 88888.00 2024-01-12 12:07:32.000 012 22457.41 139.60 41459.25 88888.00 2024-01-12 12:07:33.000 012 22457.49 139.61 41459.29 88888.00 2024-01-12 12:07:34.000 012 22457.52 139.63 41459.26 88888.00 2024-01-12 12:07:35.000 012 22457.50 139.66 41459.22 47536.58 2024-01-12 12:07:36.000 012 22457.49 139.67 41459.21 88888.00 2024-01-12 12:07:37.000 012 22457.50 139.64 41459.25 88888.00 2024-01-12 12:07:38.000 012 22457.51 139.61 41459.26 88888.00 2024-01-12 12:07:39.000 012 22457.49 139.60 41459.20 88888.00 2024-01-12 12:07:40.000 012 22457.44 139.57 41459.16 47536.58 2024-01-12 12:07:41.000 012 22457.44 139.56 41459.19 88888.00 2024-01-12 12:07:42.000 012 22457.47 139.58 41459.24 88888.00 2024-01-12 12:07:43.000 012 22457.45 139.58 41459.27 88888.00 2024-01-12 12:07:44.000 012 22457.41 139.56 41459.30 88888.00 2024-01-12 12:07:45.000 012 22457.39 139.59 41459.38 47536.53 2024-01-12 12:07:46.000 012 22457.40 139.60 41459.36 88888.00 2024-01-12 12:07:47.000 012 22457.39 139.57 41459.21 88888.00 2024-01-12 12:07:48.000 012 22457.35 139.55 41459.14 88888.00 2024-01-12 12:07:49.000 012 22457.33 139.58 41459.14 88888.00 2024-01-12 12:07:50.000 012 22457.35 139.63 41459.12 47536.53 2024-01-12 12:07:51.000 012 22457.37 139.65 41459.11 88888.00 2024-01-12 12:07:52.000 012 22457.34 139.64 41459.14 88888.00 2024-01-12 12:07:53.000 012 22457.30 139.64 41459.18 88888.00 2024-01-12 12:07:54.000 012 22457.27 139.65 41459.17 88888.00 2024-01-12 12:07:55.000 012 22457.23 139.61 41459.15 47536.49 2024-01-12 12:07:56.000 012 22457.19 139.58 41459.16 88888.00 2024-01-12 12:07:57.000 012 22457.24 139.61 41459.22 88888.00 2024-01-12 12:07:58.000 012 22457.29 139.63 41459.31 88888.00 2024-01-12 12:07:59.000 012 22457.25 139.66 41459.32 88888.00 2024-01-12 12:08:00.000 012 22457.19 139.68 41459.29 47536.46 2024-01-12 12:08:01.000 012 22457.16 139.66 41459.26 88888.00 2024-01-12 12:08:02.000 012 22457.15 139.61 41459.21 88888.00 2024-01-12 12:08:03.000 012 22457.16 139.57 41459.23 88888.00 2024-01-12 12:08:04.000 012 22457.16 139.60 41459.29 88888.00 2024-01-12 12:08:05.000 012 22457.12 139.64 41459.34 47536.43 2024-01-12 12:08:06.000 012 22457.08 139.62 41459.37 88888.00 2024-01-12 12:08:07.000 012 22457.09 139.55 41459.37 88888.00 2024-01-12 12:08:08.000 012 22457.10 139.50 41459.36 88888.00 2024-01-12 12:08:09.000 012 22457.09 139.53 41459.35 88888.00 2024-01-12 12:08:10.000 012 22457.10 139.58 41459.34 47536.41 2024-01-12 12:08:11.000 012 22457.09 139.55 41459.31 88888.00 2024-01-12 12:08:12.000 012 22457.06 139.47 41459.27 88888.00 2024-01-12 12:08:13.000 012 22457.06 139.45 41459.25 88888.00 2024-01-12 12:08:14.000 012 22457.07 139.49 41459.25 88888.00 2024-01-12 12:08:15.000 012 22457.02 139.52 41459.22 47536.42 2024-01-12 12:08:16.000 012 22456.97 139.49 41459.22 88888.00 2024-01-12 12:08:17.000 012 22456.97 139.45 41459.32 88888.00 2024-01-12 12:08:18.000 012 22456.99 139.44 41459.41 88888.00 2024-01-12 12:08:19.000 012 22456.97 139.42 41459.43 88888.00 2024-01-12 12:08:20.000 012 22456.96 139.37 41459.39 47536.40 2024-01-12 12:08:21.000 012 22457.02 139.32 41459.33 88888.00 2024-01-12 12:08:22.000 012 22457.09 139.32 41459.23 88888.00 2024-01-12 12:08:23.000 012 22457.13 139.34 41459.12 88888.00 2024-01-12 12:08:24.000 012 22457.15 139.33 41459.03 88888.00 2024-01-12 12:08:25.000 012 22457.15 139.30 41459.02 47536.43 2024-01-12 12:08:26.000 012 22457.15 139.28 41459.05 88888.00 2024-01-12 12:08:27.000 012 22457.15 139.28 41459.06 88888.00 2024-01-12 12:08:28.000 012 22457.15 139.27 41459.10 88888.00 2024-01-12 12:08:29.000 012 22457.17 139.29 41459.16 88888.00 2024-01-12 12:08:30.000 012 22457.16 139.32 41459.20 47536.42 2024-01-12 12:08:31.000 012 22457.15 139.34 41459.26 88888.00 2024-01-12 12:08:32.000 012 22457.15 139.33 41459.34 88888.00 2024-01-12 12:08:33.000 012 22457.16 139.30 41459.41 88888.00 2024-01-12 12:08:34.000 012 22457.19 139.30 41459.46 88888.00 2024-01-12 12:08:35.000 012 22457.23 139.31 41459.40 47536.46 2024-01-12 12:08:36.000 012 22457.22 139.29 41459.35 88888.00 2024-01-12 12:08:37.000 012 22457.18 139.25 41459.36 88888.00 2024-01-12 12:08:38.000 012 22457.16 139.24 41459.39 88888.00 2024-01-12 12:08:39.000 012 22457.20 139.28 41459.46 88888.00 2024-01-12 12:08:40.000 012 22457.27 139.32 41459.55 47536.45 2024-01-12 12:08:41.000 012 22457.29 139.34 41459.59 88888.00 2024-01-12 12:08:42.000 012 22457.26 139.32 41459.54 88888.00 2024-01-12 12:08:43.000 012 22457.24 139.26 41459.50 88888.00 2024-01-12 12:08:44.000 012 22457.21 139.23 41459.48 88888.00 2024-01-12 12:08:45.000 012 22457.17 139.22 41459.42 47536.44 2024-01-12 12:08:46.000 012 22457.13 139.15 41459.31 88888.00 2024-01-12 12:08:47.000 012 22457.10 139.11 41459.23 88888.00 2024-01-12 12:08:48.000 012 22457.12 139.16 41459.27 88888.00 2024-01-12 12:08:49.000 012 22457.16 139.22 41459.34 88888.00 2024-01-12 12:08:50.000 012 22457.19 139.20 41459.37 47536.42 2024-01-12 12:08:51.000 012 22457.20 139.14 41459.35 88888.00 2024-01-12 12:08:52.000 012 22457.21 139.09 41459.36 88888.00 2024-01-12 12:08:53.000 012 22457.23 139.10 41459.38 88888.00 2024-01-12 12:08:54.000 012 22457.23 139.15 41459.37 88888.00 2024-01-12 12:08:55.000 012 22457.22 139.12 41459.40 47536.47 2024-01-12 12:08:56.000 012 22457.27 139.04 41459.42 88888.00 2024-01-12 12:08:57.000 012 22457.31 139.02 41459.37 88888.00 2024-01-12 12:08:58.000 012 22457.31 139.04 41459.33 88888.00 2024-01-12 12:08:59.000 012 22457.32 139.06 41459.33 88888.00 2024-01-12 12:09:00.000 012 22457.36 139.04 41459.32 47536.47 2024-01-12 12:09:01.000 012 22457.36 139.01 41459.30 88888.00 2024-01-12 12:09:02.000 012 22457.35 138.98 41459.33 88888.00 2024-01-12 12:09:03.000 012 22457.38 138.98 41459.43 88888.00 2024-01-12 12:09:04.000 012 22457.41 139.01 41459.53 88888.00 2024-01-12 12:09:05.000 012 22457.40 139.02 41459.50 47536.49 2024-01-12 12:09:06.000 012 22457.39 138.97 41459.38 88888.00 2024-01-12 12:09:07.000 012 22457.42 138.94 41459.34 88888.00 2024-01-12 12:09:08.000 012 22457.46 138.97 41459.39 88888.00 2024-01-12 12:09:09.000 012 22457.48 138.97 41459.37 88888.00 2024-01-12 12:09:10.000 012 22457.44 138.95 41459.27 47536.48 2024-01-12 12:09:11.000 012 22457.38 138.97 41459.19 88888.00 2024-01-12 12:09:12.000 012 22457.37 139.01 41459.21 88888.00 2024-01-12 12:09:13.000 012 22457.40 139.04 41459.29 88888.00 2024-01-12 12:09:14.000 012 22457.41 139.04 41459.29 88888.00 2024-01-12 12:09:15.000 012 22457.40 139.02 41459.25 47536.46 2024-01-12 12:09:16.000 012 22457.38 138.98 41459.24 88888.00 2024-01-12 12:09:17.000 012 22457.34 138.95 41459.26 88888.00 2024-01-12 12:09:18.000 012 22457.28 138.95 41459.25 88888.00 2024-01-12 12:09:19.000 012 22457.29 138.97 41459.23 88888.00 2024-01-12 12:09:20.000 012 22457.34 139.01 41459.23 47536.44 2024-01-12 12:09:21.000 012 22457.34 139.03 41459.28 88888.00 2024-01-12 12:09:22.000 012 22457.27 139.01 41459.35 88888.00 2024-01-12 12:09:23.000 012 22457.24 138.97 41459.39 88888.00 2024-01-12 12:09:24.000 012 22457.27 138.96 41459.37 88888.00 2024-01-12 12:09:25.000 012 22457.30 138.93 41459.34 47536.47 2024-01-12 12:09:26.000 012 22457.30 138.89 41459.40 88888.00 2024-01-12 12:09:27.000 012 22457.27 138.89 41459.43 88888.00 2024-01-12 12:09:28.000 012 22457.26 138.92 41459.33 88888.00 2024-01-12 12:09:29.000 012 22457.30 138.97 41459.23 88888.00 2024-01-12 12:09:30.000 012 22457.39 139.00 41459.22 47536.48 2024-01-12 12:09:31.000 012 22457.45 138.98 41459.27 88888.00 2024-01-12 12:09:32.000 012 22457.49 138.92 41459.33 88888.00 2024-01-12 12:09:33.000 012 22457.53 138.86 41459.39 88888.00 2024-01-12 12:09:34.000 012 22457.56 138.86 41459.39 88888.00 2024-01-12 12:09:35.000 012 22457.56 138.88 41459.32 47536.52 2024-01-12 12:09:36.000 012 22457.61 138.86 41459.27 88888.00 2024-01-12 12:09:37.000 012 22457.69 138.82 41459.32 88888.00 2024-01-12 12:09:38.000 012 22457.74 138.82 41459.38 88888.00 2024-01-12 12:09:39.000 012 22457.73 138.86 41459.34 88888.00 2024-01-12 12:09:40.000 012 22457.70 138.86 41459.25 47536.54 2024-01-12 12:09:41.000 012 22457.66 138.80 41459.27 88888.00 2024-01-12 12:09:42.000 012 22457.64 138.73 41459.29 88888.00 2024-01-12 12:09:43.000 012 22457.65 138.72 41459.25 88888.00 2024-01-12 12:09:44.000 012 22457.68 138.81 41459.28 88888.00 2024-01-12 12:09:45.000 012 22457.72 138.86 41459.36 47536.54 2024-01-12 12:09:46.000 012 22457.76 138.82 41459.41 88888.00 2024-01-12 12:09:47.000 012 22457.77 138.81 41459.46 88888.00 2024-01-12 12:09:48.000 012 22457.72 138.84 41459.48 88888.00 2024-01-12 12:09:49.000 012 22457.67 138.85 41459.43 88888.00 2024-01-12 12:09:50.000 012 22457.66 138.82 41459.36 47536.54 2024-01-12 12:09:51.000 012 22457.69 138.79 41459.35 88888.00 2024-01-12 12:09:52.000 012 22457.72 138.81 41459.39 88888.00 2024-01-12 12:09:53.000 012 22457.73 138.85 41459.40 88888.00 2024-01-12 12:09:54.000 012 22457.72 138.88 41459.35 88888.00 2024-01-12 12:09:55.000 012 22457.69 138.90 41459.31 47536.50 2024-01-12 12:09:56.000 012 22457.68 138.89 41459.31 88888.00 2024-01-12 12:09:57.000 012 22457.68 138.84 41459.37 88888.00 2024-01-12 12:09:58.000 012 22457.67 138.80 41459.43 88888.00 2024-01-12 12:09:59.000 012 22457.69 138.84 41459.46 88888.00 2024-01-12 12:10:00.000 012 22457.70 138.91 41459.51 47536.54 2024-01-12 12:10:01.000 012 22457.69 138.91 41459.53 88888.00 2024-01-12 12:10:02.000 012 22457.72 138.90 41459.53 88888.00 2024-01-12 12:10:03.000 012 22457.75 138.93 41459.51 88888.00 2024-01-12 12:10:04.000 012 22457.77 138.92 41459.45 88888.00 2024-01-12 12:10:05.000 012 22457.75 138.87 41459.38 47536.52 2024-01-12 12:10:06.000 012 22457.72 138.82 41459.35 88888.00 2024-01-12 12:10:07.000 012 22457.74 138.83 41459.36 88888.00 2024-01-12 12:10:08.000 012 22457.78 138.86 41459.34 88888.00 2024-01-12 12:10:09.000 012 22457.79 138.86 41459.33 88888.00 2024-01-12 12:10:10.000 012 22457.82 138.82 41459.35 47536.57 2024-01-12 12:10:11.000 012 22457.84 138.78 41459.32 88888.00 2024-01-12 12:10:12.000 012 22457.82 138.74 41459.21 88888.00 2024-01-12 12:10:13.000 012 22457.78 138.70 41459.15 88888.00 2024-01-12 12:10:14.000 012 22457.77 138.70 41459.18 88888.00 2024-01-12 12:10:15.000 012 22457.81 138.73 41459.25 47536.58 2024-01-12 12:10:16.000 012 22457.82 138.71 41459.23 88888.00 2024-01-12 12:10:17.000 012 22457.81 138.62 41459.16 88888.00 2024-01-12 12:10:18.000 012 22457.79 138.57 41459.10 88888.00 2024-01-12 12:10:19.000 012 22457.82 138.60 41459.08 88888.00 2024-01-12 12:10:20.000 012 22457.82 138.65 41459.11 47536.58 2024-01-12 12:10:21.000 012 22457.75 138.61 41459.14 88888.00 2024-01-12 12:10:22.000 012 22457.70 138.53 41459.14 88888.00 2024-01-12 12:10:23.000 012 22457.74 138.50 41459.15 88888.00 2024-01-12 12:10:24.000 012 22457.78 138.52 41459.17 88888.00 2024-01-12 12:10:25.000 012 22457.76 138.55 41459.13 47536.56 2024-01-12 12:10:26.000 012 22457.70 138.57 41459.06 88888.00 2024-01-12 12:10:27.000 012 22457.62 138.57 41459.05 88888.00 2024-01-12 12:10:28.000 012 22457.57 138.59 41459.11 88888.00 2024-01-12 12:10:29.000 012 22457.58 138.61 41459.12 88888.00 2024-01-12 12:10:30.000 012 22457.59 138.63 41459.12 47536.54 2024-01-12 12:10:31.000 012 22457.59 138.63 41459.21 88888.00 2024-01-12 12:10:32.000 012 22457.57 138.57 41459.31 88888.00 2024-01-12 12:10:33.000 012 22457.55 138.50 41459.35 88888.00 2024-01-12 12:10:34.000 012 22457.56 138.45 41459.38 88888.00 2024-01-12 12:10:35.000 012 22457.59 138.45 41459.43 47536.60 2024-01-12 12:10:36.000 012 22457.63 138.46 41459.49 88888.00 2024-01-12 12:10:37.000 012 22457.69 138.48 41459.55 88888.00 2024-01-12 12:10:38.000 012 22457.74 138.51 41459.57 88888.00 2024-01-12 12:10:39.000 012 22457.74 138.55 41459.56 88888.00 2024-01-12 12:10:40.000 012 22457.73 138.56 41459.54 47536.60 2024-01-12 12:10:41.000 012 22457.72 138.50 41459.48 88888.00 2024-01-12 12:10:42.000 012 22457.71 138.45 41459.45 88888.00 2024-01-12 12:10:43.000 012 22457.72 138.46 41459.46 88888.00 2024-01-12 12:10:44.000 012 22457.73 138.50 41459.49 88888.00 2024-01-12 12:10:45.000 012 22457.74 138.49 41459.55 47536.57 2024-01-12 12:10:46.000 012 22457.77 138.47 41459.58 88888.00 2024-01-12 12:10:47.000 012 22457.81 138.50 41459.53 88888.00 2024-01-12 12:10:48.000 012 22457.81 138.51 41459.46 88888.00 2024-01-12 12:10:49.000 012 22457.83 138.46 41459.48 88888.00 2024-01-12 12:10:50.000 012 22457.89 138.41 41459.51 47536.59 2024-01-12 12:10:51.000 012 22457.90 138.37 41459.48 88888.00 2024-01-12 12:10:52.000 012 22457.90 138.32 41459.49 88888.00 2024-01-12 12:10:53.000 012 22457.88 138.33 41459.61 88888.00 2024-01-12 12:10:54.000 012 22457.82 138.35 41459.67 88888.00 2024-01-12 12:10:55.000 012 22457.76 138.34 41459.59 47536.57 2024-01-12 12:10:56.000 012 22457.73 138.33 41459.48 88888.00 2024-01-12 12:10:57.000 012 22457.75 138.29 41459.44 88888.00 2024-01-12 12:10:58.000 012 22457.80 138.23 41459.50 88888.00 2024-01-12 12:10:59.000 012 22457.82 138.23 41459.55 88888.00 2024-01-12 12:11:00.000 012 22457.83 138.29 41459.52 47536.56 2024-01-12 12:11:01.000 012 22457.85 138.34 41459.44 88888.00 2024-01-12 12:11:02.000 012 22457.84 138.34 41459.31 88888.00 2024-01-12 12:11:03.000 012 22457.80 138.32 41459.19 88888.00 2024-01-12 12:11:04.000 012 22457.77 138.30 41459.18 88888.00 2024-01-12 12:11:05.000 012 22457.73 138.31 41459.21 47536.58 2024-01-12 12:11:06.000 012 22457.70 138.33 41459.24 88888.00 2024-01-12 12:11:07.000 012 22457.71 138.34 41459.30 88888.00 2024-01-12 12:11:08.000 012 22457.71 138.33 41459.38 88888.00 2024-01-12 12:11:09.000 012 22457.73 138.34 41459.43 88888.00 2024-01-12 12:11:10.000 012 22457.82 138.32 41459.42 47536.57 2024-01-12 12:11:11.000 012 22457.87 138.29 41459.45 88888.00 2024-01-12 12:11:12.000 012 22457.83 138.29 41459.49 88888.00 2024-01-12 12:11:13.000 012 22457.79 138.27 41459.48 88888.00 2024-01-12 12:11:14.000 012 22457.78 138.22 41459.45 88888.00 2024-01-12 12:11:15.000 012 22457.75 138.17 41459.41 47536.62 2024-01-12 12:11:16.000 012 22457.75 138.12 41459.35 88888.00 2024-01-12 12:11:17.000 012 22457.82 138.10 41459.31 88888.00 2024-01-12 12:11:18.000 012 22457.89 138.13 41459.27 88888.00 2024-01-12 12:11:19.000 012 22457.93 138.13 41459.22 88888.00 2024-01-12 12:11:20.000 012 22457.97 138.10 41459.18 47536.67 2024-01-12 12:11:21.000 012 22458.02 138.09 41459.16 88888.00 2024-01-12 12:11:22.000 012 22458.02 138.07 41459.16 88888.00 2024-01-12 12:11:23.000 012 22457.98 138.04 41459.19 88888.00 2024-01-12 12:11:24.000 012 22457.99 138.07 41459.22 88888.00 2024-01-12 12:11:25.000 012 22458.04 138.11 41459.27 47536.69 2024-01-12 12:11:26.000 012 22458.06 138.07 41459.32 88888.00 2024-01-12 12:11:27.000 012 22458.04 138.04 41459.30 88888.00 2024-01-12 12:11:28.000 012 22458.00 138.06 41459.23 88888.00 2024-01-12 12:11:29.000 012 22457.97 138.08 41459.21 88888.00 2024-01-12 12:11:30.000 012 22457.97 138.05 41459.22 47536.69 2024-01-12 12:11:31.000 012 22457.97 137.99 41459.22 88888.00 2024-01-12 12:11:32.000 012 22457.97 137.93 41459.20 88888.00 2024-01-12 12:11:33.000 012 22457.97 137.93 41459.23 88888.00 2024-01-12 12:11:34.000 012 22458.01 137.96 41459.32 88888.00 2024-01-12 12:11:35.000 012 22458.01 138.00 41459.35 47536.71 2024-01-12 12:11:36.000 012 22457.97 138.01 41459.33 88888.00 2024-01-12 12:11:37.000 012 22457.92 137.99 41459.30 88888.00 2024-01-12 12:11:38.000 012 22457.91 137.94 41459.27 88888.00 2024-01-12 12:11:39.000 012 22457.95 137.93 41459.21 88888.00 2024-01-12 12:11:40.000 012 22458.01 137.95 41459.18 47536.69 2024-01-12 12:11:41.000 012 22458.03 137.92 41459.16 88888.00 2024-01-12 12:11:42.000 012 22458.02 137.88 41459.18 88888.00 2024-01-12 12:11:43.000 012 22458.03 137.91 41459.22 88888.00 2024-01-12 12:11:44.000 012 22458.03 137.94 41459.25 88888.00 2024-01-12 12:11:45.000 012 22458.01 137.94 41459.23 47536.69 2024-01-12 12:11:46.000 012 22458.00 137.93 41459.17 88888.00 2024-01-12 12:11:47.000 012 22458.03 137.93 41459.16 88888.00 2024-01-12 12:11:48.000 012 22458.08 137.93 41459.23 88888.00 2024-01-12 12:11:49.000 012 22458.08 137.92 41459.27 88888.00 2024-01-12 12:11:50.000 012 22458.09 137.90 41459.23 47536.72 2024-01-12 12:11:51.000 012 22458.10 137.92 41459.25 88888.00 2024-01-12 12:11:52.000 012 22458.12 137.94 41459.26 88888.00 2024-01-12 12:11:53.000 012 22458.16 137.92 41459.23 88888.00 2024-01-12 12:11:54.000 012 22458.20 137.89 41459.23 88888.00 2024-01-12 12:11:55.000 012 22458.20 137.88 41459.27 47536.73 2024-01-12 12:11:56.000 012 22458.18 137.83 41459.28 88888.00 2024-01-12 12:11:57.000 012 22458.19 137.79 41459.28 88888.00 2024-01-12 12:11:58.000 012 22458.22 137.82 41459.27 88888.00 2024-01-12 12:11:59.000 012 22458.24 137.90 41459.27 88888.00 2024-01-12 12:12:00.000 012 22458.22 137.92 41459.31 47536.76 2024-01-12 12:12:01.000 012 22458.18 137.85 41459.31 88888.00 2024-01-12 12:12:02.000 012 22458.14 137.78 41459.27 88888.00 2024-01-12 12:12:03.000 012 22458.12 137.76 41459.25 88888.00 2024-01-12 12:12:04.000 012 22458.12 137.76 41459.27 88888.00 2024-01-12 12:12:05.000 012 22458.15 137.73 41459.25 47536.80 2024-01-12 12:12:06.000 012 22458.18 137.69 41459.21 88888.00 2024-01-12 12:12:07.000 012 22458.20 137.68 41459.19 88888.00 2024-01-12 12:12:08.000 012 22458.18 137.71 41459.16 88888.00 2024-01-12 12:12:09.000 012 22458.13 137.79 41459.17 88888.00 2024-01-12 12:12:10.000 012 22458.11 137.83 41459.23 47536.77 2024-01-12 12:12:11.000 012 22458.14 137.83 41459.25 88888.00 2024-01-12 12:12:12.000 012 22458.18 137.82 41459.12 88888.00 2024-01-12 12:12:13.000 012 22458.22 137.81 41458.97 88888.00 2024-01-12 12:12:14.000 012 22458.21 137.80 41459.01 88888.00 2024-01-12 12:12:15.000 012 22458.15 137.77 41459.11 47536.77 2024-01-12 12:12:16.000 012 22458.12 137.73 41459.13 88888.00 2024-01-12 12:12:17.000 012 22458.15 137.72 41459.17 88888.00 2024-01-12 12:12:18.000 012 22458.17 137.74 41459.24 88888.00 2024-01-12 12:12:19.000 012 22458.14 137.78 41459.29 88888.00 2024-01-12 12:12:20.000 012 22458.12 137.76 41459.27 47536.76 2024-01-12 12:12:21.000 012 22458.12 137.72 41459.18 88888.00 2024-01-12 12:12:22.000 012 22458.13 137.71 41459.15 88888.00 2024-01-12 12:12:23.000 012 22458.16 137.74 41459.18 88888.00 2024-01-12 12:12:24.000 012 22458.18 137.75 41459.18 88888.00 2024-01-12 12:12:25.000 012 22458.21 137.76 41459.18 47536.76 2024-01-12 12:12:26.000 012 22458.19 137.76 41459.28 88888.00 2024-01-12 12:12:27.000 012 22458.12 137.73 41459.36 88888.00 2024-01-12 12:12:28.000 012 22458.08 137.71 41459.36 88888.00 2024-01-12 12:12:29.000 012 22458.06 137.71 41459.33 88888.00 2024-01-12 12:12:30.000 012 22458.05 137.69 41459.32 47536.78 2024-01-12 12:12:31.000 012 22458.09 137.66 41459.32 88888.00 2024-01-12 12:12:32.000 012 22458.17 137.64 41459.34 88888.00 2024-01-12 12:12:33.000 012 22458.23 137.67 41459.38 88888.00 2024-01-12 12:12:34.000 012 22458.25 137.70 41459.41 88888.00 2024-01-12 12:12:35.000 012 22458.24 137.66 41459.42 47536.80 2024-01-12 12:12:36.000 012 22458.21 137.57 41459.37 88888.00 2024-01-12 12:12:37.000 012 22458.19 137.52 41459.30 88888.00 2024-01-12 12:12:38.000 012 22458.20 137.52 41459.25 88888.00 2024-01-12 12:12:39.000 012 22458.21 137.56 41459.23 88888.00 2024-01-12 12:12:40.000 012 22458.16 137.55 41459.21 47536.82 2024-01-12 12:12:41.000 012 22458.10 137.54 41459.21 88888.00 2024-01-12 12:12:42.000 012 22458.09 137.56 41459.19 88888.00 2024-01-12 12:12:43.000 012 22458.12 137.55 41459.14 88888.00 2024-01-12 12:12:44.000 012 22458.19 137.50 41459.12 88888.00 2024-01-12 12:12:45.000 012 22458.23 137.45 41459.18 47536.83 2024-01-12 12:12:46.000 012 22458.21 137.47 41459.29 88888.00 2024-01-12 12:12:47.000 012 22458.19 137.49 41459.27 88888.00 2024-01-12 12:12:48.000 012 22458.21 137.42 41459.14 88888.00 2024-01-12 12:12:49.000 012 22458.25 137.37 41459.07 88888.00 2024-01-12 12:12:50.000 012 22458.28 137.38 41459.14 47536.86 2024-01-12 12:12:51.000 012 22458.27 137.37 41459.18 88888.00 2024-01-12 12:12:52.000 012 22458.26 137.35 41459.21 88888.00 2024-01-12 12:12:53.000 012 22458.27 137.36 41459.26 88888.00 2024-01-12 12:12:54.000 012 22458.26 137.37 41459.29 88888.00 2024-01-12 12:12:55.000 012 22458.22 137.33 41459.28 47536.85 2024-01-12 12:12:56.000 012 22458.20 137.30 41459.27 88888.00 2024-01-12 12:12:57.000 012 22458.18 137.31 41459.26 88888.00 2024-01-12 12:12:58.000 012 22458.15 137.35 41459.23 88888.00 2024-01-12 12:12:59.000 012 22458.16 137.40 41459.28 88888.00 2024-01-12 12:13:00.000 012 22458.20 137.42 41459.39 47536.88 2024-01-12 12:13:01.000 012 22458.23 137.39 41459.43 88888.00 2024-01-12 12:13:02.000 012 22458.23 137.33 41459.37 88888.00 2024-01-12 12:13:03.000 012 22458.25 137.28 41459.33 88888.00 2024-01-12 12:13:04.000 012 22458.27 137.23 41459.34 88888.00 2024-01-12 12:13:05.000 012 22458.26 137.20 41459.38 47536.86 2024-01-12 12:13:06.000 012 22458.29 137.20 41459.40 88888.00 2024-01-12 12:13:07.000 012 22458.35 137.18 41459.38 88888.00 2024-01-12 12:13:08.000 012 22458.35 137.12 41459.34 88888.00 2024-01-12 12:13:09.000 012 22458.33 137.09 41459.36 88888.00 2024-01-12 12:13:10.000 012 22458.30 137.09 41459.39 47536.87 2024-01-12 12:13:11.000 012 22458.26 137.10 41459.39 88888.00 2024-01-12 12:13:12.000 012 22458.23 137.07 41459.37 88888.00 2024-01-12 12:13:13.000 012 22458.21 137.04 41459.37 88888.00 2024-01-12 12:13:14.000 012 22458.23 137.07 41459.40 88888.00 2024-01-12 12:13:15.000 012 22458.28 137.13 41459.46 47536.89 2024-01-12 12:13:16.000 012 22458.34 137.15 41459.50 88888.00 2024-01-12 12:13:17.000 012 22458.36 137.16 41459.47 88888.00 2024-01-12 12:13:18.000 012 22458.38 137.11 41459.43 88888.00 2024-01-12 12:13:19.000 012 22458.37 137.06 41459.35 88888.00 2024-01-12 12:13:20.000 012 22458.34 137.01 41459.27 47536.87 2024-01-12 12:13:21.000 012 22458.34 136.96 41459.25 88888.00 2024-01-12 12:13:22.000 012 22458.35 136.96 41459.32 88888.00 2024-01-12 12:13:23.000 012 22458.35 137.00 41459.35 88888.00 2024-01-12 12:13:24.000 012 22458.33 137.03 41459.32 88888.00 2024-01-12 12:13:25.000 012 22458.34 137.02 41459.31 47536.88 2024-01-12 12:13:26.000 012 22458.35 136.97 41459.28 88888.00 2024-01-12 12:13:27.000 012 22458.35 136.89 41459.22 88888.00 2024-01-12 12:13:28.000 012 22458.35 136.82 41459.19 88888.00 2024-01-12 12:13:29.000 012 22458.35 136.79 41459.18 88888.00 2024-01-12 12:13:30.000 012 22458.36 136.77 41459.18 47536.89 2024-01-12 12:13:31.000 012 22458.40 136.77 41459.19 88888.00 2024-01-12 12:13:32.000 012 22458.41 136.78 41459.17 88888.00 2024-01-12 12:13:33.000 012 22458.39 136.78 41459.21 88888.00 2024-01-12 12:13:34.000 012 22458.37 136.78 41459.31 88888.00 2024-01-12 12:13:35.000 012 22458.35 136.77 41459.32 47536.92 2024-01-12 12:13:36.000 012 22458.35 136.74 41459.31 88888.00 2024-01-12 12:13:37.000 012 22458.40 136.69 41459.30 88888.00 2024-01-12 12:13:38.000 012 22458.45 136.63 41459.24 88888.00 2024-01-12 12:13:39.000 012 22458.46 136.58 41459.17 88888.00 2024-01-12 12:13:40.000 012 22458.47 136.55 41459.19 47536.94 2024-01-12 12:13:41.000 012 22458.49 136.53 41459.24 88888.00 2024-01-12 12:13:42.000 012 22458.51 136.54 41459.23 88888.00 2024-01-12 12:13:43.000 012 22458.50 136.56 41459.19 88888.00 2024-01-12 12:13:44.000 012 22458.47 136.57 41459.18 88888.00 2024-01-12 12:13:45.000 012 22458.47 136.53 41459.19 47536.97 2024-01-12 12:13:46.000 012 22458.48 136.47 41459.22 88888.00 2024-01-12 12:13:47.000 012 22458.52 136.44 41459.27 88888.00 2024-01-12 12:13:48.000 012 22458.55 136.46 41459.34 88888.00 2024-01-12 12:13:49.000 012 22458.58 136.48 41459.34 88888.00 2024-01-12 12:13:50.000 012 22458.59 136.50 41459.25 47536.98 2024-01-12 12:13:51.000 012 22458.57 136.48 41459.25 88888.00 2024-01-12 12:13:52.000 012 22458.56 136.48 41459.33 88888.00 2024-01-12 12:13:53.000 012 22458.56 136.51 41459.35 88888.00 2024-01-12 12:13:54.000 012 22458.55 136.50 41459.32 88888.00 2024-01-12 12:13:55.000 012 22458.52 136.43 41459.31 47537.00 2024-01-12 12:13:56.000 012 22458.52 136.39 41459.34 88888.00 2024-01-12 12:13:57.000 012 22458.57 136.41 41459.38 88888.00 2024-01-12 12:13:58.000 012 22458.64 136.42 41459.32 88888.00 2024-01-12 12:13:59.000 012 22458.67 136.43 41459.20 88888.00 2024-01-12 12:14:00.000 012 22458.66 136.40 41459.20 47537.01 2024-01-12 12:14:01.000 012 22458.65 136.33 41459.36 88888.00 2024-01-12 12:14:02.000 012 22458.65 136.27 41459.46 88888.00 2024-01-12 12:14:03.000 012 22458.65 136.26 41459.43 88888.00 2024-01-12 12:14:04.000 012 22458.62 136.31 41459.38 88888.00 2024-01-12 12:14:05.000 012 22458.58 136.38 41459.40 47537.01 2024-01-12 12:14:06.000 012 22458.58 136.41 41459.41 88888.00 2024-01-12 12:14:07.000 012 22458.60 136.41 41459.40 88888.00 2024-01-12 12:14:08.000 012 22458.61 136.38 41459.37 88888.00 2024-01-12 12:14:09.000 012 22458.62 136.34 41459.30 88888.00 2024-01-12 12:14:10.000 012 22458.63 136.30 41459.22 47537.06 2024-01-12 12:14:11.000 012 22458.64 136.26 41459.18 88888.00 2024-01-12 12:14:12.000 012 22458.65 136.22 41459.19 88888.00 2024-01-12 12:14:13.000 012 22458.66 136.21 41459.22 88888.00 2024-01-12 12:14:14.000 012 22458.69 136.22 41459.26 88888.00 2024-01-12 12:14:15.000 012 22458.73 136.21 41459.26 47537.08 2024-01-12 12:14:16.000 012 22458.73 136.15 41459.26 88888.00 2024-01-12 12:14:17.000 012 22458.66 136.06 41459.26 88888.00 2024-01-12 12:14:18.000 012 22458.58 135.97 41459.25 88888.00 2024-01-12 12:14:19.000 012 22458.59 135.96 41459.23 88888.00 2024-01-12 12:14:20.000 012 22458.64 136.01 41459.23 47537.05 2024-01-12 12:14:21.000 012 22458.66 136.05 41459.25 88888.00 2024-01-12 12:14:22.000 012 22458.66 136.09 41459.27 88888.00 2024-01-12 12:14:23.000 012 22458.66 136.12 41459.30 88888.00 2024-01-12 12:14:24.000 012 22458.69 136.14 41459.34 88888.00 2024-01-12 12:14:25.000 012 22458.69 136.10 41459.33 47537.02 2024-01-12 12:14:26.000 012 22458.64 136.06 41459.28 88888.00 2024-01-12 12:14:27.000 012 22458.60 136.04 41459.27 88888.00 2024-01-12 12:14:28.000 012 22458.59 136.09 41459.34 88888.00 2024-01-12 12:14:29.000 012 22458.61 136.20 41459.44 88888.00 2024-01-12 12:14:30.000 012 22458.60 136.27 41459.44 47537.00 2024-01-12 12:14:31.000 012 22458.55 136.22 41459.34 88888.00 2024-01-12 12:14:32.000 012 22458.53 136.19 41459.30 88888.00 2024-01-12 12:14:33.000 012 22458.53 136.20 41459.30 88888.00 2024-01-12 12:14:34.000 012 22458.49 136.23 41459.32 88888.00 2024-01-12 12:14:35.000 012 22458.47 136.23 41459.32 47536.97 2024-01-12 12:14:36.000 012 22458.50 136.19 41459.31 88888.00 2024-01-12 12:14:37.000 012 22458.55 136.17 41459.32 88888.00 2024-01-12 12:14:38.000 012 22458.50 136.15 41459.31 88888.00 2024-01-12 12:14:39.000 012 22458.44 136.13 41459.29 88888.00 2024-01-12 12:14:40.000 012 22458.45 136.12 41459.34 47536.94 2024-01-12 12:14:41.000 012 22458.50 136.12 41459.41 88888.00 2024-01-12 12:14:42.000 012 22458.52 136.14 41459.43 88888.00 2024-01-12 12:14:43.000 012 22458.50 136.14 41459.38 88888.00 2024-01-12 12:14:44.000 012 22458.48 136.11 41459.34 88888.00 2024-01-12 12:14:45.000 012 22458.47 136.10 41459.36 47536.95 2024-01-12 12:14:46.000 012 22458.49 136.11 41459.34 88888.00 2024-01-12 12:14:47.000 012 22458.55 136.10 41459.29 88888.00 2024-01-12 12:14:48.000 012 22458.60 136.09 41459.28 88888.00 2024-01-12 12:14:49.000 012 22458.58 136.09 41459.31 88888.00 2024-01-12 12:14:50.000 012 22458.53 136.05 41459.30 47536.95 2024-01-12 12:14:51.000 012 22458.51 136.01 41459.27 88888.00 2024-01-12 12:14:52.000 012 22458.49 136.05 41459.25 88888.00 2024-01-12 12:14:53.000 012 22458.46 136.11 41459.29 88888.00 2024-01-12 12:14:54.000 012 22458.42 136.16 41459.31 88888.00 2024-01-12 12:14:55.000 012 22458.42 136.21 41459.30 47536.92 2024-01-12 12:14:56.000 012 22458.46 136.22 41459.31 88888.00 2024-01-12 12:14:57.000 012 22458.51 136.19 41459.32 88888.00 2024-01-12 12:14:58.000 012 22458.51 136.14 41459.28 88888.00 2024-01-12 12:14:59.000 012 22458.47 136.13 41459.29 88888.00 2024-01-12 12:15:00.000 012 22458.42 136.14 41459.36 47536.90 2024-01-12 12:15:01.000 012 22458.37 136.12 41459.38 88888.00 2024-01-12 12:15:02.000 012 22458.35 136.13 41459.38 88888.00 2024-01-12 12:15:03.000 012 22458.34 136.19 41459.40 88888.00 2024-01-12 12:15:04.000 012 22458.32 136.22 41459.43 88888.00 2024-01-12 12:15:05.000 012 22458.31 136.24 41459.45 47536.85 2024-01-12 12:15:06.000 012 22458.28 136.22 41459.38 88888.00 2024-01-12 12:15:07.000 012 22458.24 136.19 41459.28 88888.00 2024-01-12 12:15:08.000 012 22458.23 136.17 41459.29 88888.00 2024-01-12 12:15:09.000 012 22458.24 136.19 41459.36 88888.00 2024-01-12 12:15:10.000 012 22458.22 136.19 41459.39 47536.84 2024-01-12 12:15:11.000 012 22458.19 136.17 41459.41 88888.00 2024-01-12 12:15:12.000 012 22458.22 136.16 41459.46 88888.00 2024-01-12 12:15:13.000 012 22458.26 136.15 41459.48 88888.00 2024-01-12 12:15:14.000 012 22458.26 136.11 41459.40 88888.00 2024-01-12 12:15:15.000 012 22458.26 136.05 41459.31 47536.84 2024-01-12 12:15:16.000 012 22458.26 136.02 41459.34 88888.00 2024-01-12 12:15:17.000 012 22458.25 136.00 41459.41 88888.00 2024-01-12 12:15:18.000 012 22458.27 136.01 41459.45 88888.00 2024-01-12 12:15:19.000 012 22458.30 136.05 41459.44 88888.00 2024-01-12 12:15:20.000 012 22458.32 136.05 41459.38 47536.82 2024-01-12 12:15:21.000 012 22458.31 136.02 41459.38 88888.00 2024-01-12 12:15:22.000 012 22458.28 136.01 41459.39 88888.00 2024-01-12 12:15:23.000 012 22458.23 135.99 41459.33 88888.00 2024-01-12 12:15:24.000 012 22458.23 135.95 41459.27 88888.00 2024-01-12 12:15:25.000 012 22458.29 135.95 41459.32 47536.83 2024-01-12 12:15:26.000 012 22458.31 135.94 41459.39 88888.00 2024-01-12 12:15:27.000 012 22458.28 135.97 41459.41 88888.00 2024-01-12 12:15:28.000 012 22458.24 136.02 41459.39 88888.00 2024-01-12 12:15:29.000 012 22458.23 136.01 41459.36 88888.00 2024-01-12 12:15:30.000 012 22458.25 135.97 41459.34 47536.79 2024-01-12 12:15:31.000 012 22458.26 135.94 41459.32 88888.00 2024-01-12 12:15:32.000 012 22458.25 135.94 41459.29 88888.00 2024-01-12 12:15:33.000 012 22458.23 135.95 41459.27 88888.00 2024-01-12 12:15:34.000 012 22458.21 135.97 41459.23 88888.00 2024-01-12 12:15:35.000 012 22458.19 136.02 41459.26 47536.82 2024-01-12 12:15:36.000 012 22458.22 136.07 41459.36 88888.00 2024-01-12 12:15:37.000 012 22458.23 136.13 41459.40 88888.00 2024-01-12 12:15:38.000 012 22458.18 136.16 41459.34 88888.00 2024-01-12 12:15:39.000 012 22458.13 136.12 41459.29 88888.00 2024-01-12 12:15:40.000 012 22458.11 136.06 41459.29 47536.75 2024-01-12 12:15:41.000 012 22458.10 136.00 41459.30 88888.00 2024-01-12 12:15:42.000 012 22458.10 135.98 41459.32 88888.00 2024-01-12 12:15:43.000 012 22458.10 136.02 41459.32 88888.00 2024-01-12 12:15:44.000 012 22458.10 136.09 41459.31 88888.00 2024-01-12 12:15:45.000 012 22458.11 136.12 41459.28 47536.77 2024-01-12 12:15:46.000 012 22458.14 136.08 41459.27 88888.00 2024-01-12 12:15:47.000 012 22458.19 136.09 41459.31 88888.00 2024-01-12 12:15:48.000 012 22458.20 136.11 41459.33 88888.00 2024-01-12 12:15:49.000 012 22458.17 136.09 41459.24 88888.00 2024-01-12 12:15:50.000 012 22458.17 136.08 41459.18 47536.74 2024-01-12 12:15:51.000 012 22458.18 136.08 41459.19 88888.00 2024-01-12 12:15:52.000 012 22458.16 136.05 41459.24 88888.00 2024-01-12 12:15:53.000 012 22458.15 136.05 41459.28 88888.00 2024-01-12 12:15:54.000 012 22458.15 136.10 41459.32 88888.00 2024-01-12 12:15:55.000 012 22458.16 136.13 41459.33 47536.75 2024-01-12 12:15:56.000 012 22458.18 136.12 41459.29 88888.00 2024-01-12 12:15:57.000 012 22458.18 136.09 41459.25 88888.00 2024-01-12 12:15:58.000 012 22458.15 136.07 41459.25 88888.00 2024-01-12 12:15:59.000 012 22458.14 136.10 41459.31 88888.00 2024-01-12 12:16:00.000 012 22458.16 136.13 41459.35 47536.73 2024-01-12 12:16:01.000 012 22458.10 136.09 41459.31 88888.00 2024-01-12 12:16:02.000 012 22458.03 136.02 41459.26 88888.00 2024-01-12 12:16:03.000 012 22458.02 136.03 41459.30 88888.00 2024-01-12 12:16:04.000 012 22458.04 136.06 41459.35 88888.00 2024-01-12 12:16:05.000 012 22458.05 136.03 41459.31 47536.72 2024-01-12 12:16:06.000 012 22458.06 136.01 41459.27 88888.00 2024-01-12 12:16:07.000 012 22458.06 136.02 41459.28 88888.00 2024-01-12 12:16:08.000 012 22458.01 136.03 41459.31 88888.00 2024-01-12 12:16:09.000 012 22457.97 136.04 41459.35 88888.00 2024-01-12 12:16:10.000 012 22457.98 136.12 41459.41 47536.74 2024-01-12 12:16:11.000 012 22458.01 136.18 41459.44 88888.00 2024-01-12 12:16:12.000 012 22458.03 136.18 41459.42 88888.00 2024-01-12 12:16:13.000 012 22458.01 136.10 41459.38 88888.00 2024-01-12 12:16:14.000 012 22457.98 136.07 41459.36 88888.00 2024-01-12 12:16:15.000 012 22457.98 136.09 41459.31 47536.68 2024-01-12 12:16:16.000 012 22457.94 136.07 41459.23 88888.00 2024-01-12 12:16:17.000 012 22457.90 136.03 41459.22 88888.00 2024-01-12 12:16:18.000 012 22457.93 136.05 41459.28 88888.00 2024-01-12 12:16:19.000 012 22458.00 136.10 41459.34 88888.00 2024-01-12 12:16:20.000 012 22458.04 136.13 41459.35 47536.70 2024-01-12 12:16:21.000 012 22458.04 136.12 41459.35 88888.00 2024-01-12 12:16:22.000 012 22458.03 136.08 41459.31 88888.00 2024-01-12 12:16:23.000 012 22458.04 136.07 41459.20 88888.00 2024-01-12 12:16:24.000 012 22458.06 136.10 41459.15 88888.00 2024-01-12 12:16:25.000 012 22458.06 136.10 41459.21 47536.67 2024-01-12 12:16:26.000 012 22458.05 136.07 41459.28 88888.00 2024-01-12 12:16:27.000 012 22458.06 136.06 41459.31 88888.00 2024-01-12 12:16:28.000 012 22458.11 136.04 41459.32 88888.00 2024-01-12 12:16:29.000 012 22458.15 135.98 41459.32 88888.00 2024-01-12 12:16:30.000 012 22458.13 135.90 41459.29 47536.66 2024-01-12 12:16:31.000 012 22458.10 135.86 41459.31 88888.00 2024-01-12 12:16:32.000 012 22458.07 135.87 41459.34 88888.00 2024-01-12 12:16:33.000 012 22458.07 135.91 41459.31 88888.00 2024-01-12 12:16:34.000 012 22458.06 135.91 41459.23 88888.00 2024-01-12 12:16:35.000 012 22458.02 135.86 41459.20 47536.68 2024-01-12 12:16:36.000 012 22458.02 135.81 41459.22 88888.00 2024-01-12 12:16:37.000 012 22458.02 135.78 41459.23 88888.00 2024-01-12 12:16:38.000 012 22458.00 135.72 41459.23 88888.00 2024-01-12 12:16:39.000 012 22457.99 135.68 41459.24 88888.00 2024-01-12 12:16:40.000 012 22458.00 135.67 41459.19 47536.68 2024-01-12 12:16:41.000 012 22458.03 135.67 41459.11 88888.00 2024-01-12 12:16:42.000 012 22458.04 135.69 41459.13 88888.00 2024-01-12 12:16:43.000 012 22458.05 135.72 41459.21 88888.00 2024-01-12 12:16:44.000 012 22458.09 135.74 41459.27 88888.00 2024-01-12 12:16:45.000 012 22458.11 135.75 41459.32 47536.70 2024-01-12 12:16:46.000 012 22458.10 135.72 41459.36 88888.00 2024-01-12 12:16:47.000 012 22458.09 135.67 41459.41 88888.00 2024-01-12 12:16:48.000 012 22458.10 135.64 41459.48 88888.00 2024-01-12 12:16:49.000 012 22458.11 135.63 41459.46 88888.00 2024-01-12 12:16:50.000 012 22458.11 135.64 41459.43 47536.72 2024-01-12 12:16:51.000 012 22458.10 135.64 41459.43 88888.00 2024-01-12 12:16:52.000 012 22458.08 135.61 41459.39 88888.00 2024-01-12 12:16:53.000 012 22458.07 135.60 41459.34 88888.00 2024-01-12 12:16:54.000 012 22458.08 135.65 41459.34 88888.00 2024-01-12 12:16:55.000 012 22458.11 135.64 41459.41 47536.73 2024-01-12 12:16:56.000 012 22458.11 135.56 41459.39 88888.00 2024-01-12 12:16:57.000 012 22458.09 135.53 41459.33 88888.00 2024-01-12 12:16:58.000 012 22458.10 135.57 41459.35 88888.00 2024-01-12 12:16:59.000 012 22458.14 135.64 41459.38 88888.00 2024-01-12 12:17:00.000 012 22458.15 135.65 41459.36 47536.73 2024-01-12 12:17:01.000 012 22458.13 135.59 41459.29 88888.00 2024-01-12 12:17:02.000 012 22458.09 135.51 41459.20 88888.00 2024-01-12 12:17:03.000 012 22458.05 135.49 41459.20 88888.00 2024-01-12 12:17:04.000 012 22458.05 135.48 41459.27 88888.00 2024-01-12 12:17:05.000 012 22458.05 135.46 41459.23 47536.71 2024-01-12 12:17:06.000 012 22458.04 135.48 41459.14 88888.00 2024-01-12 12:17:07.000 012 22458.01 135.53 41459.09 88888.00 2024-01-12 12:17:08.000 012 22457.97 135.56 41459.06 88888.00 2024-01-12 12:17:09.000 012 22458.00 135.58 41459.02 88888.00 2024-01-12 12:17:10.000 012 22458.08 135.59 41458.98 47536.77 2024-01-12 12:17:11.000 012 22458.10 135.54 41458.99 88888.00 2024-01-12 12:17:12.000 012 22458.08 135.47 41459.00 88888.00 2024-01-12 12:17:13.000 012 22458.11 135.46 41459.07 88888.00 2024-01-12 12:17:14.000 012 22458.18 135.48 41459.22 88888.00 2024-01-12 12:17:15.000 012 22458.22 135.50 41459.33 47536.73 2024-01-12 12:17:16.000 012 22458.22 135.53 41459.35 88888.00 2024-01-12 12:17:17.000 012 22458.21 135.56 41459.34 88888.00 2024-01-12 12:17:18.000 012 22458.24 135.57 41459.35 88888.00 2024-01-12 12:17:19.000 012 22458.24 135.59 41459.38 88888.00 2024-01-12 12:17:20.000 012 22458.18 135.59 41459.39 47536.75 2024-01-12 12:17:21.000 012 22458.15 135.51 41459.35 88888.00 2024-01-12 12:17:22.000 012 22458.16 135.41 41459.34 88888.00 2024-01-12 12:17:23.000 012 22458.17 135.40 41459.41 88888.00 2024-01-12 12:17:24.000 012 22458.13 135.43 41459.47 88888.00 2024-01-12 12:17:25.000 012 22458.06 135.42 41459.43 47536.73 2024-01-12 12:17:26.000 012 22458.04 135.40 41459.36 88888.00 2024-01-12 12:17:27.000 012 22458.08 135.38 41459.38 88888.00 2024-01-12 12:17:28.000 012 22458.06 135.34 41459.44 88888.00 2024-01-12 12:17:29.000 012 22458.03 135.32 41459.48 88888.00 2024-01-12 12:17:30.000 012 22458.06 135.37 41459.50 47536.73 2024-01-12 12:17:31.000 012 22458.07 135.39 41459.46 88888.00 2024-01-12 12:17:32.000 012 22458.05 135.37 41459.34 88888.00 2024-01-12 12:17:33.000 012 22458.05 135.35 41459.30 88888.00 2024-01-12 12:17:34.000 012 22458.06 135.34 41459.33 88888.00 2024-01-12 12:17:35.000 012 22458.03 135.29 41459.31 47536.68 2024-01-12 12:17:36.000 012 22457.97 135.21 41459.25 88888.00 2024-01-12 12:17:37.000 012 22457.97 135.21 41459.26 88888.00 2024-01-12 12:17:38.000 012 22458.02 135.28 41459.31 88888.00 2024-01-12 12:17:39.000 012 22458.03 135.31 41459.35 88888.00 2024-01-12 12:17:40.000 012 22457.98 135.29 41459.34 47536.62 2024-01-12 12:17:41.000 012 22457.93 135.27 41459.27 88888.00 2024-01-12 12:17:42.000 012 22457.93 135.25 41459.19 88888.00 2024-01-12 12:17:43.000 012 22458.00 135.26 41459.18 88888.00 2024-01-12 12:17:44.000 012 22458.04 135.25 41459.21 88888.00 2024-01-12 12:17:45.000 012 22457.97 135.22 41459.26 47536.64 2024-01-12 12:17:46.000 012 22457.88 135.24 41459.31 88888.00 2024-01-12 12:17:47.000 012 22457.88 135.23 41459.34 88888.00 2024-01-12 12:17:48.000 012 22457.90 135.17 41459.27 88888.00 2024-01-12 12:17:49.000 012 22457.92 135.15 41459.20 88888.00 2024-01-12 12:17:50.000 012 22457.94 135.17 41459.23 47536.60 2024-01-12 12:17:51.000 012 22457.96 135.16 41459.31 88888.00 2024-01-12 12:17:52.000 012 22457.96 135.14 41459.31 88888.00 2024-01-12 12:17:53.000 012 22457.90 135.13 41459.22 88888.00 2024-01-12 12:17:54.000 012 22457.84 135.12 41459.20 88888.00 2024-01-12 12:17:55.000 012 22457.85 135.15 41459.26 47536.59 2024-01-12 12:17:56.000 012 22457.89 135.17 41459.30 88888.00 2024-01-12 12:17:57.000 012 22457.87 135.13 41459.30 88888.00 2024-01-12 12:17:58.000 012 22457.82 135.08 41459.29 88888.00 2024-01-12 12:17:59.000 012 22457.81 135.12 41459.32 88888.00 2024-01-12 12:18:00.000 012 22457.82 135.18 41459.39 47536.54 2024-01-12 12:18:01.000 012 22457.82 135.13 41459.44 88888.00 2024-01-12 12:18:02.000 012 22457.82 135.12 41459.46 88888.00 2024-01-12 12:18:03.000 012 22457.82 135.21 41459.48 88888.00 2024-01-12 12:18:04.000 012 22457.78 135.26 41459.49 88888.00 2024-01-12 12:18:05.000 012 22457.72 135.27 41459.50 47536.51 2024-01-12 12:18:06.000 012 22457.71 135.27 41459.51 88888.00 2024-01-12 12:18:07.000 012 22457.72 135.28 41459.49 88888.00 2024-01-12 12:18:08.000 012 22457.68 135.26 41459.45 88888.00 2024-01-12 12:18:09.000 012 22457.62 135.24 41459.41 88888.00 2024-01-12 12:18:10.000 012 22457.63 135.22 41459.42 47536.50 2024-01-12 12:18:11.000 012 22457.67 135.21 41459.43 88888.00 2024-01-12 12:18:12.000 012 22457.68 135.24 41459.44 88888.00 2024-01-12 12:18:13.000 012 22457.70 135.31 41459.48 88888.00 2024-01-12 12:18:14.000 012 22457.72 135.31 41459.45 88888.00 2024-01-12 12:18:15.000 012 22457.69 135.23 41459.33 47536.44 2024-01-12 12:18:16.000 012 22457.65 135.18 41459.25 88888.00 2024-01-12 12:18:17.000 012 22457.62 135.19 41459.26 88888.00 2024-01-12 12:18:18.000 012 22457.62 135.22 41459.27 88888.00 2024-01-12 12:18:19.000 012 22457.66 135.26 41459.24 88888.00 2024-01-12 12:18:20.000 012 22457.70 135.28 41459.19 47536.48 2024-01-12 12:18:21.000 012 22457.74 135.32 41459.21 88888.00 2024-01-12 12:18:22.000 012 22457.76 135.36 41459.27 88888.00 2024-01-12 12:18:23.000 012 22457.76 135.41 41459.33 88888.00 2024-01-12 12:18:24.000 012 22457.74 135.45 41459.38 88888.00 2024-01-12 12:18:25.000 012 22457.72 135.45 41459.33 47536.45 2024-01-12 12:18:26.000 012 22457.71 135.37 41459.28 88888.00 2024-01-12 12:18:27.000 012 22457.77 135.31 41459.30 88888.00 2024-01-12 12:18:28.000 012 22457.84 135.36 41459.35 88888.00 2024-01-12 12:18:29.000 012 22457.88 135.45 41459.39 88888.00 2024-01-12 12:18:30.000 012 22457.88 135.49 41459.41 47536.44 2024-01-12 12:18:31.000 012 22457.81 135.44 41459.36 88888.00 2024-01-12 12:18:32.000 012 22457.74 135.40 41459.32 88888.00 2024-01-12 12:18:33.000 012 22457.73 135.45 41459.31 88888.00 2024-01-12 12:18:34.000 012 22457.75 135.52 41459.30 88888.00 2024-01-12 12:18:35.000 012 22457.77 135.51 41459.28 47536.41 2024-01-12 12:18:36.000 012 22457.77 135.44 41459.27 88888.00 2024-01-12 12:18:37.000 012 22457.73 135.38 41459.23 88888.00 2024-01-12 12:18:38.000 012 22457.67 135.39 41459.22 88888.00 2024-01-12 12:18:39.000 012 22457.64 135.46 41459.31 88888.00 2024-01-12 12:18:40.000 012 22457.61 135.50 41459.32 47536.39 2024-01-12 12:18:41.000 012 22457.56 135.50 41459.27 88888.00 2024-01-12 12:18:42.000 012 22457.52 135.48 41459.28 88888.00 2024-01-12 12:18:43.000 012 22457.52 135.52 41459.34 88888.00 2024-01-12 12:18:44.000 012 22457.55 135.58 41459.34 88888.00 2024-01-12 12:18:45.000 012 22457.56 135.56 41459.28 47536.36 2024-01-12 12:18:46.000 012 22457.54 135.46 41459.27 88888.00 2024-01-12 12:18:47.000 012 22457.52 135.40 41459.26 88888.00 2024-01-12 12:18:48.000 012 22457.52 135.40 41459.19 88888.00 2024-01-12 12:18:49.000 012 22457.53 135.42 41459.14 88888.00 2024-01-12 12:18:50.000 012 22457.51 135.44 41459.13 47536.30 2024-01-12 12:18:51.000 012 22457.44 135.44 41459.10 88888.00 2024-01-12 12:18:52.000 012 22457.39 135.46 41459.06 88888.00 2024-01-12 12:18:53.000 012 22457.45 135.54 41459.10 88888.00 2024-01-12 12:18:54.000 012 22457.56 135.61 41459.21 88888.00 2024-01-12 12:18:55.000 012 22457.59 135.61 41459.30 47536.33 2024-01-12 12:18:56.000 012 22457.53 135.60 41459.28 88888.00 2024-01-12 12:18:57.000 012 22457.50 135.63 41459.30 88888.00 2024-01-12 12:18:58.000 012 22457.52 135.66 41459.38 88888.00 2024-01-12 12:18:59.000 012 22457.52 135.63 41459.37 88888.00 2024-01-12 12:19:00.000 012 22457.48 135.55 41459.21 47536.31 2024-01-12 12:19:01.000 012 22457.48 135.49 41459.08 88888.00 2024-01-12 12:19:02.000 012 22457.53 135.48 41459.11 88888.00 2024-01-12 12:19:03.000 012 22457.56 135.53 41459.17 88888.00 2024-01-12 12:19:04.000 012 22457.56 135.58 41459.11 88888.00 2024-01-12 12:19:05.000 012 22457.56 135.59 41459.08 47536.32 2024-01-12 12:19:06.000 012 22457.59 135.58 41459.10 88888.00 2024-01-12 12:19:07.000 012 22457.58 135.58 41459.11 88888.00 2024-01-12 12:19:08.000 012 22457.52 135.60 41459.13 88888.00 2024-01-12 12:19:09.000 012 22457.48 135.62 41459.18 88888.00 2024-01-12 12:19:10.000 012 22457.45 135.58 41459.19 47536.30 2024-01-12 12:19:11.000 012 22457.43 135.54 41459.11 88888.00 2024-01-12 12:19:12.000 012 22457.44 135.57 41459.02 88888.00 2024-01-12 12:19:13.000 012 22457.50 135.64 41459.02 88888.00 2024-01-12 12:19:14.000 012 22457.50 135.69 41459.04 88888.00 2024-01-12 12:19:15.000 012 22457.47 135.70 41458.96 47536.25 2024-01-12 12:19:16.000 012 22457.45 135.70 41458.91 88888.00 2024-01-12 12:19:17.000 012 22457.44 135.70 41458.94 88888.00 2024-01-12 12:19:18.000 012 22457.43 135.67 41458.96 88888.00 2024-01-12 12:19:19.000 012 22457.45 135.66 41458.96 88888.00 2024-01-12 12:19:20.000 012 22457.42 135.67 41458.99 47536.23 2024-01-12 12:19:21.000 012 22457.35 135.68 41458.98 88888.00 2024-01-12 12:19:22.000 012 22457.31 135.68 41458.93 88888.00 2024-01-12 12:19:23.000 012 22457.30 135.66 41458.90 88888.00 2024-01-12 12:19:24.000 012 22457.32 135.62 41458.88 88888.00 2024-01-12 12:19:25.000 012 22457.36 135.61 41458.86 47536.21 2024-01-12 12:19:26.000 012 22457.41 135.64 41458.86 88888.00 2024-01-12 12:19:27.000 012 22457.43 135.68 41458.82 88888.00 2024-01-12 12:19:28.000 012 22457.42 135.70 41458.83 88888.00 2024-01-12 12:19:29.000 012 22457.40 135.74 41458.94 88888.00 2024-01-12 12:19:30.000 012 22457.37 135.74 41459.00 47536.21 2024-01-12 12:19:31.000 012 22457.35 135.72 41458.93 88888.00 2024-01-12 12:19:32.000 012 22457.36 135.72 41458.88 88888.00 2024-01-12 12:19:33.000 012 22457.39 135.74 41458.91 88888.00 2024-01-12 12:19:34.000 012 22457.39 135.77 41458.96 88888.00 2024-01-12 12:19:35.000 012 22457.37 135.79 41459.06 47536.20 2024-01-12 12:19:36.000 012 22457.37 135.78 41459.16 88888.00 2024-01-12 12:19:37.000 012 22457.37 135.74 41459.19 88888.00 2024-01-12 12:19:38.000 012 22457.36 135.71 41459.22 88888.00 2024-01-12 12:19:39.000 012 22457.39 135.75 41459.24 88888.00 2024-01-12 12:19:40.000 012 22457.42 135.77 41459.18 47536.23 2024-01-12 12:19:41.000 012 22457.38 135.76 41459.11 88888.00 2024-01-12 12:19:42.000 012 22457.36 135.79 41459.11 88888.00 2024-01-12 12:19:43.000 012 22457.36 135.80 41459.12 88888.00 2024-01-12 12:19:44.000 012 22457.36 135.76 41459.18 88888.00 2024-01-12 12:19:45.000 012 22457.36 135.78 41459.27 47536.20 2024-01-12 12:19:46.000 012 22457.35 135.81 41459.29 88888.00 2024-01-12 12:19:47.000 012 22457.35 135.81 41459.27 88888.00 2024-01-12 12:19:48.000 012 22457.38 135.79 41459.24 88888.00 2024-01-12 12:19:49.000 012 22457.37 135.77 41459.18 88888.00 2024-01-12 12:19:50.000 012 22457.33 135.72 41459.10 47536.20 2024-01-12 12:19:51.000 012 22457.30 135.68 41459.06 88888.00 2024-01-12 12:19:52.000 012 22457.35 135.71 41459.08 88888.00 2024-01-12 12:19:53.000 012 22457.44 135.77 41459.16 88888.00 2024-01-12 12:19:54.000 012 22457.46 135.75 41459.21 88888.00 2024-01-12 12:19:55.000 012 22457.40 135.69 41459.14 47536.23 2024-01-12 12:19:56.000 012 22457.36 135.67 41459.00 88888.00 2024-01-12 12:19:57.000 012 22457.35 135.65 41458.89 88888.00 2024-01-12 12:19:58.000 012 22457.36 135.65 41458.88 88888.00 2024-01-12 12:19:59.000 012 22457.38 135.68 41458.95 88888.00 2024-01-12 12:20:00.000 012 22457.40 135.69 41459.07 47536.21 2024-01-12 12:20:01.000 012 22457.46 135.66 41459.16 88888.00 2024-01-12 12:20:02.000 012 22457.51 135.64 41459.15 88888.00 2024-01-12 12:20:03.000 012 22457.51 135.63 41459.11 88888.00 2024-01-12 12:20:04.000 012 22457.48 135.62 41459.13 88888.00 2024-01-12 12:20:05.000 012 22457.49 135.63 41459.18 47536.27 2024-01-12 12:20:06.000 012 22457.49 135.62 41459.22 88888.00 2024-01-12 12:20:07.000 012 22457.47 135.55 41459.21 88888.00 2024-01-12 12:20:08.000 012 22457.46 135.48 41459.16 88888.00 2024-01-12 12:20:09.000 012 22457.47 135.50 41459.14 88888.00 2024-01-12 12:20:10.000 012 22457.48 135.52 41459.12 47536.25 2024-01-12 12:20:11.000 012 22457.50 135.50 41459.07 88888.00 2024-01-12 12:20:12.000 012 22457.51 135.49 41459.05 88888.00 2024-01-12 12:20:13.000 012 22457.48 135.49 41459.00 88888.00 2024-01-12 12:20:14.000 012 22457.47 135.47 41458.96 88888.00 2024-01-12 12:20:15.000 012 22457.48 135.44 41458.97 47536.30 2024-01-12 12:20:16.000 012 22457.54 135.42 41458.99 88888.00 2024-01-12 12:20:17.000 012 22457.59 135.44 41459.01 88888.00 2024-01-12 12:20:18.000 012 22457.60 135.49 41459.13 88888.00 2024-01-12 12:20:19.000 012 22457.63 135.53 41459.21 88888.00 2024-01-12 12:20:20.000 012 22457.69 135.54 41459.20 47536.31 2024-01-12 12:20:21.000 012 22457.74 135.53 41459.22 88888.00 2024-01-12 12:20:22.000 012 22457.76 135.49 41459.23 88888.00 2024-01-12 12:20:23.000 012 22457.74 135.47 41459.16 88888.00 2024-01-12 12:20:24.000 012 22457.69 135.47 41459.06 88888.00 2024-01-12 12:20:25.000 012 22457.62 135.46 41459.03 47536.34 2024-01-12 12:20:26.000 012 22457.61 135.43 41459.10 88888.00 2024-01-12 12:20:27.000 012 22457.67 135.42 41459.15 88888.00 2024-01-12 12:20:28.000 012 22457.72 135.46 41459.15 88888.00 2024-01-12 12:20:29.000 012 22457.70 135.50 41459.12 88888.00 2024-01-12 12:20:30.000 012 22457.65 135.50 41459.09 47536.39 2024-01-12 12:20:31.000 012 22457.61 135.46 41459.04 88888.00 2024-01-12 12:20:32.000 012 22457.62 135.45 41459.00 88888.00 2024-01-12 12:20:33.000 012 22457.65 135.48 41458.94 88888.00 2024-01-12 12:20:34.000 012 22457.69 135.54 41458.91 88888.00 2024-01-12 12:20:35.000 012 22457.70 135.59 41458.94 47536.34 2024-01-12 12:20:36.000 012 22457.66 135.58 41458.99 88888.00 2024-01-12 12:20:37.000 012 22457.61 135.51 41459.06 88888.00 2024-01-12 12:20:38.000 012 22457.59 135.46 41459.11 88888.00 2024-01-12 12:20:39.000 012 22457.58 135.43 41459.10 88888.00 2024-01-12 12:20:40.000 012 22457.57 135.41 41459.04 47536.32 2024-01-12 12:20:41.000 012 22457.57 135.40 41458.98 88888.00 2024-01-12 12:20:42.000 012 22457.61 135.41 41458.99 88888.00 2024-01-12 12:20:43.000 012 22457.64 135.41 41459.01 88888.00 2024-01-12 12:20:44.000 012 22457.62 135.40 41459.02 88888.00 2024-01-12 12:20:45.000 012 22457.62 135.41 41459.04 47536.34 2024-01-12 12:20:46.000 012 22457.65 135.45 41459.04 88888.00 2024-01-12 12:20:47.000 012 22457.63 135.45 41459.05 88888.00 2024-01-12 12:20:48.000 012 22457.60 135.43 41459.02 88888.00 2024-01-12 12:20:49.000 012 22457.64 135.42 41458.98 88888.00 2024-01-12 12:20:50.000 012 22457.68 135.43 41458.97 47536.34 2024-01-12 12:20:51.000 012 22457.67 135.46 41459.00 88888.00 2024-01-12 12:20:52.000 012 22457.63 135.51 41459.06 88888.00 2024-01-12 12:20:53.000 012 22457.62 135.54 41459.13 88888.00 2024-01-12 12:20:54.000 012 22457.61 135.51 41459.11 88888.00 2024-01-12 12:20:55.000 012 22457.60 135.48 41459.02 47536.34 2024-01-12 12:20:56.000 012 22457.59 135.45 41459.00 88888.00 2024-01-12 12:20:57.000 012 22457.54 135.40 41459.03 88888.00 2024-01-12 12:20:58.000 012 22457.48 135.37 41459.07 88888.00 2024-01-12 12:20:59.000 012 22457.47 135.41 41459.12 88888.00 2024-01-12 12:21:00.000 012 22457.52 135.47 41459.19 47536.38 2024-01-12 12:21:01.000 012 22457.59 135.46 41459.25 88888.00 2024-01-12 12:21:02.000 012 22457.66 135.45 41459.29 88888.00 2024-01-12 12:21:03.000 012 22457.69 135.42 41459.29 88888.00 2024-01-12 12:21:04.000 012 22457.65 135.35 41459.22 88888.00 2024-01-12 12:21:05.000 012 22457.61 135.29 41459.11 47536.31 2024-01-12 12:21:06.000 012 22457.61 135.27 41459.04 88888.00 2024-01-12 12:21:07.000 012 22457.63 135.28 41459.06 88888.00 2024-01-12 12:21:08.000 012 22457.67 135.31 41459.11 88888.00 2024-01-12 12:21:09.000 012 22457.68 135.33 41459.11 88888.00 2024-01-12 12:21:10.000 012 22457.70 135.34 41459.11 47536.32 2024-01-12 12:21:11.000 012 22457.74 135.32 41459.14 88888.00 2024-01-12 12:21:12.000 012 22457.69 135.24 41459.11 88888.00 2024-01-12 12:21:13.000 012 22457.61 135.19 41459.01 88888.00 2024-01-12 12:21:14.000 012 22457.59 135.19 41458.97 88888.00 2024-01-12 12:21:15.000 012 22457.61 135.20 41458.98 47536.37 2024-01-12 12:21:16.000 012 22457.58 135.16 41459.02 88888.00 2024-01-12 12:21:17.000 012 22457.57 135.17 41459.09 88888.00 2024-01-12 12:21:18.000 012 22457.64 135.24 41459.09 88888.00 2024-01-12 12:21:19.000 012 22457.70 135.25 41459.00 88888.00 2024-01-12 12:21:20.000 012 22457.72 135.19 41458.93 47536.34 2024-01-12 12:21:21.000 012 22457.72 135.16 41458.94 88888.00 2024-01-12 12:21:22.000 012 22457.68 135.18 41459.02 88888.00 2024-01-12 12:21:23.000 012 22457.66 135.17 41459.06 88888.00 2024-01-12 12:21:24.000 012 22457.66 135.18 41459.00 88888.00 2024-01-12 12:21:25.000 012 22457.67 135.24 41458.99 47536.37 2024-01-12 12:21:26.000 012 22457.66 135.28 41459.06 88888.00 2024-01-12 12:21:27.000 012 22457.66 135.26 41459.18 88888.00 2024-01-12 12:21:28.000 012 22457.66 135.23 41459.27 88888.00 2024-01-12 12:21:29.000 012 22457.65 135.20 41459.33 88888.00 2024-01-12 12:21:30.000 012 22457.68 135.18 41459.39 47536.38 2024-01-12 12:21:31.000 012 22457.74 135.15 41459.38 88888.00 2024-01-12 12:21:32.000 012 22457.76 135.11 41459.26 88888.00 2024-01-12 12:21:33.000 012 22457.72 135.09 41459.18 88888.00 2024-01-12 12:21:34.000 012 22457.68 135.05 41459.20 88888.00 2024-01-12 12:21:35.000 012 22457.70 135.03 41459.25 47536.40 2024-01-12 12:21:36.000 012 22457.74 135.02 41459.21 88888.00 2024-01-12 12:21:37.000 012 22457.75 134.99 41459.15 88888.00 2024-01-12 12:21:38.000 012 22457.73 134.91 41459.14 88888.00 2024-01-12 12:21:39.000 012 22457.69 134.86 41459.17 88888.00 2024-01-12 12:21:40.000 012 22457.71 134.85 41459.17 47536.41 2024-01-12 12:21:41.000 012 22457.76 134.91 41459.23 88888.00 2024-01-12 12:21:42.000 012 22457.81 134.97 41459.31 88888.00 2024-01-12 12:21:43.000 012 22457.84 134.98 41459.31 88888.00 2024-01-12 12:21:44.000 012 22457.85 134.96 41459.21 88888.00 2024-01-12 12:21:45.000 012 22457.81 134.96 41459.14 47536.44 2024-01-12 12:21:46.000 012 22457.74 134.96 41459.10 88888.00 2024-01-12 12:21:47.000 012 22457.69 134.90 41459.05 88888.00 2024-01-12 12:21:48.000 012 22457.69 134.81 41458.99 88888.00 2024-01-12 12:21:49.000 012 22457.74 134.78 41458.99 88888.00 2024-01-12 12:21:50.000 012 22457.83 134.84 41459.09 47536.48 2024-01-12 12:21:51.000 012 22457.88 134.89 41459.19 88888.00 2024-01-12 12:21:52.000 012 22457.86 134.92 41459.18 88888.00 2024-01-12 12:21:53.000 012 22457.81 134.91 41459.13 88888.00 2024-01-12 12:21:54.000 012 22457.78 134.86 41459.12 88888.00 2024-01-12 12:21:55.000 012 22457.80 134.82 41459.14 47536.49 2024-01-12 12:21:56.000 012 22457.84 134.78 41459.17 88888.00 2024-01-12 12:21:57.000 012 22457.87 134.73 41459.22 88888.00 2024-01-12 12:21:58.000 012 22457.86 134.69 41459.27 88888.00 2024-01-12 12:21:59.000 012 22457.84 134.71 41459.31 88888.00 2024-01-12 12:22:00.000 012 22457.85 134.77 41459.33 47536.53 2024-01-12 12:22:01.000 012 22457.85 134.78 41459.28 88888.00 2024-01-12 12:22:02.000 012 22457.80 134.69 41459.18 88888.00 2024-01-12 12:22:03.000 012 22457.77 134.64 41459.15 88888.00 2024-01-12 12:22:04.000 012 22457.79 134.68 41459.16 88888.00 2024-01-12 12:22:05.000 012 22457.82 134.66 41459.16 47536.50 2024-01-12 12:22:06.000 012 22457.84 134.59 41459.18 88888.00 2024-01-12 12:22:07.000 012 22457.88 134.54 41459.18 88888.00 2024-01-12 12:22:08.000 012 22457.92 134.57 41459.12 88888.00 2024-01-12 12:22:09.000 012 22457.93 134.61 41459.07 88888.00 2024-01-12 12:22:10.000 012 22457.92 134.56 41459.04 47536.50 2024-01-12 12:22:11.000 012 22457.92 134.49 41459.04 88888.00 2024-01-12 12:22:12.000 012 22457.94 134.50 41459.11 88888.00 2024-01-12 12:22:13.000 012 22457.92 134.55 41459.14 88888.00 2024-01-12 12:22:14.000 012 22457.89 134.56 41459.14 88888.00 2024-01-12 12:22:15.000 012 22457.90 134.57 41459.14 47536.54 2024-01-12 12:22:16.000 012 22457.90 134.54 41459.09 88888.00 2024-01-12 12:22:17.000 012 22457.88 134.51 41459.01 88888.00 2024-01-12 12:22:18.000 012 22457.87 134.53 41458.94 88888.00 2024-01-12 12:22:19.000 012 22457.88 134.52 41458.89 88888.00 2024-01-12 12:22:20.000 012 22457.90 134.49 41458.93 47536.55 2024-01-12 12:22:21.000 012 22457.94 134.50 41458.98 88888.00 2024-01-12 12:22:22.000 012 22457.94 134.50 41458.91 88888.00 2024-01-12 12:22:23.000 012 22457.90 134.50 41458.84 88888.00 2024-01-12 12:22:24.000 012 22457.88 134.52 41458.90 88888.00 2024-01-12 12:22:25.000 012 22457.90 134.54 41459.02 47536.58 2024-01-12 12:22:26.000 012 22457.89 134.53 41459.07 88888.00 2024-01-12 12:22:27.000 012 22457.85 134.53 41459.06 88888.00 2024-01-12 12:22:28.000 012 22457.82 134.53 41459.04 88888.00 2024-01-12 12:22:29.000 012 22457.81 134.51 41459.02 88888.00 2024-01-12 12:22:30.000 012 22457.83 134.46 41459.00 47536.52 2024-01-12 12:22:31.000 012 22457.81 134.44 41459.00 88888.00 2024-01-12 12:22:32.000 012 22457.75 134.41 41459.02 88888.00 2024-01-12 12:22:33.000 012 22457.73 134.39 41459.09 88888.00 2024-01-12 12:22:34.000 012 22457.77 134.38 41459.18 88888.00 2024-01-12 12:22:35.000 012 22457.83 134.36 41459.23 47536.54 2024-01-12 12:22:36.000 012 22457.84 134.31 41459.19 88888.00 2024-01-12 12:22:37.000 012 22457.80 134.29 41459.12 88888.00 2024-01-12 12:22:38.000 012 22457.78 134.31 41459.10 88888.00 2024-01-12 12:22:39.000 012 22457.81 134.29 41459.12 88888.00 2024-01-12 12:22:40.000 012 22457.81 134.23 41459.17 47536.55 2024-01-12 12:22:41.000 012 22457.79 134.20 41459.18 88888.00 2024-01-12 12:22:42.000 012 22457.79 134.22 41459.10 88888.00 2024-01-12 12:22:43.000 012 22457.78 134.23 41459.00 88888.00 2024-01-12 12:22:44.000 012 22457.76 134.24 41458.98 88888.00 2024-01-12 12:22:45.000 012 22457.77 134.27 41459.00 47536.52 2024-01-12 12:22:46.000 012 22457.78 134.25 41458.99 88888.00 2024-01-12 12:22:47.000 012 22457.80 134.23 41459.02 88888.00 2024-01-12 12:22:48.000 012 22457.83 134.25 41459.09 88888.00 2024-01-12 12:22:49.000 012 22457.81 134.26 41459.11 88888.00 2024-01-12 12:22:50.000 012 22457.79 134.23 41459.04 47536.57 2024-01-12 12:22:51.000 012 22457.81 134.20 41458.97 88888.00 2024-01-12 12:22:52.000 012 22457.85 134.18 41459.00 88888.00 2024-01-12 12:22:53.000 012 22457.90 134.15 41459.07 88888.00 2024-01-12 12:22:54.000 012 22457.89 134.09 41459.10 88888.00 2024-01-12 12:22:55.000 012 22457.89 134.04 41459.16 47536.56 2024-01-12 12:22:56.000 012 22457.91 134.00 41459.18 88888.00 2024-01-12 12:22:57.000 012 22457.92 133.94 41459.12 88888.00 2024-01-12 12:22:58.000 012 22457.99 133.99 41459.14 88888.00 2024-01-12 12:22:59.000 012 22458.03 134.07 41459.21 88888.00 2024-01-12 12:23:00.000 012 22457.96 134.08 41459.20 47536.57 2024-01-12 12:23:01.000 012 22457.86 134.06 41459.13 88888.00 2024-01-12 12:23:02.000 012 22457.84 134.06 41459.06 88888.00 2024-01-12 12:23:03.000 012 22457.89 134.08 41459.04 88888.00 2024-01-12 12:23:04.000 012 22457.95 134.11 41459.06 88888.00 2024-01-12 12:23:05.000 012 22457.97 134.12 41459.11 47536.62 2024-01-12 12:23:06.000 012 22457.97 134.12 41459.18 88888.00 2024-01-12 12:23:07.000 012 22457.98 134.12 41459.21 88888.00 2024-01-12 12:23:08.000 012 22457.96 134.08 41459.16 88888.00 2024-01-12 12:23:09.000 012 22457.92 133.99 41459.10 88888.00 2024-01-12 12:23:10.000 012 22457.91 133.94 41459.17 47536.57 2024-01-12 12:23:11.000 012 22457.90 133.97 41459.24 88888.00 2024-01-12 12:23:12.000 012 22457.86 134.01 41459.23 88888.00 2024-01-12 12:23:13.000 012 22457.86 134.02 41459.22 88888.00 2024-01-12 12:23:14.000 012 22457.92 134.03 41459.24 88888.00 2024-01-12 12:23:15.000 012 22457.94 134.06 41459.22 47536.62 2024-01-12 12:23:16.000 012 22457.91 134.07 41459.13 88888.00 2024-01-12 12:23:17.000 012 22457.88 134.03 41459.02 88888.00 2024-01-12 12:23:18.000 012 22457.90 133.99 41459.00 88888.00 2024-01-12 12:23:19.000 012 22457.92 133.97 41459.05 88888.00 2024-01-12 12:23:20.000 012 22457.95 133.97 41459.11 47536.63 2024-01-12 12:23:21.000 012 22458.00 134.00 41459.17 88888.00 2024-01-12 12:23:22.000 012 22458.00 134.00 41459.18 88888.00 2024-01-12 12:23:23.000 012 22457.96 133.99 41459.16 88888.00 2024-01-12 12:23:24.000 012 22457.94 133.97 41459.15 88888.00 2024-01-12 12:23:25.000 012 22457.91 133.93 41459.13 47536.60 2024-01-12 12:23:26.000 012 22457.88 133.88 41459.09 88888.00 2024-01-12 12:23:27.000 012 22457.88 133.85 41459.06 88888.00 2024-01-12 12:23:28.000 012 22457.92 133.89 41459.02 88888.00 2024-01-12 12:23:29.000 012 22457.91 133.95 41458.98 88888.00 2024-01-12 12:23:30.000 012 22457.85 133.97 41458.94 47536.62 2024-01-12 12:23:31.000 012 22457.83 133.95 41458.95 88888.00 2024-01-12 12:23:32.000 012 22457.85 133.97 41459.01 88888.00 2024-01-12 12:23:33.000 012 22457.88 133.99 41459.03 88888.00 2024-01-12 12:23:34.000 012 22457.92 133.97 41459.00 88888.00 2024-01-12 12:23:35.000 012 22457.95 133.94 41458.96 47536.58 2024-01-12 12:23:36.000 012 22457.89 133.93 41458.89 88888.00 2024-01-12 12:23:37.000 012 22457.79 133.96 41458.83 88888.00 2024-01-12 12:23:38.000 012 22457.78 134.04 41458.85 88888.00 2024-01-12 12:23:39.000 012 22457.84 134.06 41458.88 88888.00 2024-01-12 12:23:40.000 012 22457.88 134.00 41458.89 47536.59 2024-01-12 12:23:41.000 012 22457.91 133.98 41458.94 88888.00 2024-01-12 12:23:42.000 012 22457.90 133.99 41458.98 88888.00 2024-01-12 12:23:43.000 012 22457.87 133.99 41458.96 88888.00 2024-01-12 12:23:44.000 012 22457.84 133.97 41458.88 88888.00 2024-01-12 12:23:45.000 012 22457.84 133.93 41458.86 47536.60 2024-01-12 12:23:46.000 012 22457.87 133.91 41458.96 88888.00 2024-01-12 12:23:47.000 012 22457.87 133.88 41459.05 88888.00 2024-01-12 12:23:48.000 012 22457.89 133.85 41459.11 88888.00 2024-01-12 12:23:49.000 012 22457.92 133.89 41459.14 88888.00 2024-01-12 12:23:50.000 012 22457.92 133.94 41459.14 47536.63 2024-01-12 12:23:51.000 012 22457.90 133.93 41459.11 88888.00 2024-01-12 12:23:52.000 012 22457.90 133.88 41459.07 88888.00 2024-01-12 12:23:53.000 012 22457.92 133.89 41459.07 88888.00 2024-01-12 12:23:54.000 012 22458.00 133.91 41459.13 88888.00 2024-01-12 12:23:55.000 012 22458.05 133.86 41459.13 47536.63 2024-01-12 12:23:56.000 012 22458.04 133.79 41459.13 88888.00 2024-01-12 12:23:57.000 012 22458.03 133.79 41459.17 88888.00 2024-01-12 12:23:58.000 012 22458.02 133.79 41459.13 88888.00 2024-01-12 12:23:59.000 012 22458.00 133.76 41459.03 88888.00 2024-01-12 12:24:00.000 012 22457.99 133.75 41459.02 47536.65 2024-01-12 12:24:01.000 012 22458.01 133.78 41459.09 88888.00 2024-01-12 12:24:02.000 012 22458.05 133.81 41459.13 88888.00 2024-01-12 12:24:03.000 012 22458.06 133.83 41459.12 88888.00 2024-01-12 12:24:04.000 012 22458.08 133.82 41459.17 88888.00 2024-01-12 12:24:05.000 012 22458.12 133.81 41459.25 47536.68 2024-01-12 12:24:06.000 012 22458.11 133.79 41459.23 88888.00 2024-01-12 12:24:07.000 012 22458.07 133.75 41459.16 88888.00 2024-01-12 12:24:08.000 012 22458.07 133.72 41459.12 88888.00 2024-01-12 12:24:09.000 012 22458.09 133.68 41459.12 88888.00 2024-01-12 12:24:10.000 012 22458.11 133.67 41459.12 47536.69 2024-01-12 12:24:11.000 012 22458.13 133.70 41459.12 88888.00 2024-01-12 12:24:12.000 012 22458.16 133.69 41459.07 88888.00 2024-01-12 12:24:13.000 012 22458.17 133.66 41459.02 88888.00 2024-01-12 12:24:14.000 012 22458.18 133.69 41459.03 88888.00 2024-01-12 12:24:15.000 012 22458.19 133.71 41459.05 47536.74 2024-01-12 12:24:16.000 012 22458.22 133.63 41459.02 88888.00 2024-01-12 12:24:17.000 012 22458.22 133.56 41458.99 88888.00 2024-01-12 12:24:18.000 012 22458.19 133.56 41459.01 88888.00 2024-01-12 12:24:19.000 012 22458.16 133.57 41459.04 88888.00 2024-01-12 12:24:20.000 012 22458.15 133.54 41459.09 47536.77 2024-01-12 12:24:21.000 012 22458.17 133.51 41459.18 88888.00 2024-01-12 12:24:22.000 012 22458.22 133.52 41459.19 88888.00 2024-01-12 12:24:23.000 012 22458.25 133.56 41459.16 88888.00 2024-01-12 12:24:24.000 012 22458.24 133.58 41459.16 88888.00 2024-01-12 12:24:25.000 012 22458.25 133.55 41459.16 47536.79 2024-01-12 12:24:26.000 012 22458.29 133.51 41459.13 88888.00 2024-01-12 12:24:27.000 012 22458.30 133.50 41459.16 88888.00 2024-01-12 12:24:28.000 012 22458.28 133.57 41459.23 88888.00 2024-01-12 12:24:29.000 012 22458.26 133.65 41459.23 88888.00 2024-01-12 12:24:30.000 012 22458.24 133.64 41459.20 47536.78 2024-01-12 12:24:31.000 012 22458.22 133.58 41459.21 88888.00 2024-01-12 12:24:32.000 012 22458.21 133.53 41459.21 88888.00 2024-01-12 12:24:33.000 012 22458.22 133.55 41459.14 88888.00 2024-01-12 12:24:34.000 012 22458.19 133.59 41459.04 88888.00 2024-01-12 12:24:35.000 012 22458.14 133.62 41458.98 47536.72 2024-01-12 12:24:36.000 012 22458.15 133.62 41458.99 88888.00 2024-01-12 12:24:37.000 012 22458.18 133.60 41459.03 88888.00 2024-01-12 12:24:38.000 012 22458.19 133.61 41459.07 88888.00 2024-01-12 12:24:39.000 012 22458.15 133.63 41459.09 88888.00 2024-01-12 12:24:40.000 012 22458.11 133.62 41459.01 47536.74 2024-01-12 12:24:41.000 012 22458.13 133.59 41458.89 88888.00 2024-01-12 12:24:42.000 012 22458.17 133.58 41458.79 88888.00 2024-01-12 12:24:43.000 012 22458.16 133.60 41458.77 88888.00 2024-01-12 12:24:44.000 012 22458.11 133.63 41458.86 88888.00 2024-01-12 12:24:45.000 012 22458.09 133.66 41458.98 47536.70 2024-01-12 12:24:46.000 012 22458.12 133.69 41459.06 88888.00 2024-01-12 12:24:47.000 012 22458.13 133.69 41459.10 88888.00 2024-01-12 12:24:48.000 012 22458.13 133.64 41459.04 88888.00 2024-01-12 12:24:49.000 012 22458.14 133.61 41458.96 88888.00 2024-01-12 12:24:50.000 012 22458.11 133.57 41458.93 47536.72 2024-01-12 12:24:51.000 012 22458.06 133.51 41458.89 88888.00 2024-01-12 12:24:52.000 012 22458.06 133.48 41458.89 88888.00 2024-01-12 12:24:53.000 012 22458.13 133.50 41458.95 88888.00 2024-01-12 12:24:54.000 012 22458.19 133.53 41459.00 88888.00 2024-01-12 12:24:55.000 012 22458.21 133.55 41459.00 47536.75 2024-01-12 12:24:56.000 012 22458.24 133.54 41458.98 88888.00 2024-01-12 12:24:57.000 012 22458.27 133.52 41458.96 88888.00 2024-01-12 12:24:58.000 012 22458.26 133.56 41458.96 88888.00 2024-01-12 12:24:59.000 012 22458.24 133.61 41458.98 88888.00 2024-01-12 12:25:00.000 012 22458.26 133.59 41459.01 47536.76 2024-01-12 12:25:01.000 012 22458.27 133.56 41459.00 88888.00 2024-01-12 12:25:02.000 012 22458.27 133.50 41458.94 88888.00 2024-01-12 12:25:03.000 012 22458.28 133.46 41458.89 88888.00 2024-01-12 12:25:04.000 012 22458.31 133.47 41458.92 88888.00 2024-01-12 12:25:05.000 012 22458.34 133.45 41458.93 47536.80 2024-01-12 12:25:06.000 012 22458.38 133.47 41458.96 88888.00 2024-01-12 12:25:07.000 012 22458.38 133.49 41459.03 88888.00 2024-01-12 12:25:08.000 012 22458.31 133.48 41459.09 88888.00 2024-01-12 12:25:09.000 012 22458.22 133.50 41459.13 88888.00 2024-01-12 12:25:10.000 012 22458.18 133.54 41459.18 47536.76 2024-01-12 12:25:11.000 012 22458.22 133.57 41459.26 88888.00 2024-01-12 12:25:12.000 012 22458.29 133.59 41459.32 88888.00 2024-01-12 12:25:13.000 012 22458.29 133.59 41459.32 88888.00 2024-01-12 12:25:14.000 012 22458.24 133.57 41459.28 88888.00 2024-01-12 12:25:15.000 012 22458.21 133.56 41459.23 47536.79 2024-01-12 12:25:16.000 012 22458.20 133.54 41459.21 88888.00 2024-01-12 12:25:17.000 012 22458.20 133.55 41459.17 88888.00 2024-01-12 12:25:18.000 012 22458.18 133.55 41459.11 88888.00 2024-01-12 12:25:19.000 012 22458.15 133.58 41459.07 88888.00 2024-01-12 12:25:20.000 012 22458.17 133.63 41459.11 47536.74 2024-01-12 12:25:21.000 012 22458.20 133.60 41459.16 88888.00 2024-01-12 12:25:22.000 012 22458.20 133.51 41459.11 88888.00 2024-01-12 12:25:23.000 012 22458.15 133.46 41459.02 88888.00 2024-01-12 12:25:24.000 012 22458.12 133.48 41459.06 88888.00 2024-01-12 12:25:25.000 012 22458.15 133.48 41459.17 47536.73 2024-01-12 12:25:26.000 012 22458.20 133.43 41459.18 88888.00 2024-01-12 12:25:27.000 012 22458.23 133.43 41459.16 88888.00 2024-01-12 12:25:28.000 012 22458.24 133.49 41459.18 88888.00 2024-01-12 12:25:29.000 012 22458.21 133.51 41459.11 88888.00 2024-01-12 12:25:30.000 012 22458.19 133.46 41459.04 47536.72 2024-01-12 12:25:31.000 012 22458.20 133.41 41459.14 88888.00 2024-01-12 12:25:32.000 012 22458.18 133.36 41459.23 88888.00 2024-01-12 12:25:33.000 012 22458.17 133.36 41459.26 88888.00 2024-01-12 12:25:34.000 012 22458.20 133.44 41459.25 88888.00 2024-01-12 12:25:35.000 012 22458.23 133.47 41459.19 47536.74 2024-01-12 12:25:36.000 012 22458.24 133.44 41459.18 88888.00 2024-01-12 12:25:37.000 012 22458.26 133.47 41459.25 88888.00 2024-01-12 12:25:38.000 012 22458.27 133.49 41459.29 88888.00 2024-01-12 12:25:39.000 012 22458.25 133.47 41459.22 88888.00 2024-01-12 12:25:40.000 012 22458.21 133.45 41459.13 47536.80 2024-01-12 12:25:41.000 012 22458.19 133.48 41459.12 88888.00 2024-01-12 12:25:42.000 012 22458.19 133.50 41459.22 88888.00 2024-01-12 12:25:43.000 012 22458.20 133.48 41459.30 88888.00 2024-01-12 12:25:44.000 012 22458.22 133.47 41459.26 88888.00 2024-01-12 12:25:45.000 012 22458.22 133.48 41459.14 47536.76 2024-01-12 12:25:46.000 012 22458.20 133.47 41459.09 88888.00 2024-01-12 12:25:47.000 012 22458.21 133.44 41459.08 88888.00 2024-01-12 12:25:48.000 012 22458.23 133.40 41459.04 88888.00 2024-01-12 12:25:49.000 012 22458.25 133.40 41459.03 88888.00 2024-01-12 12:25:50.000 012 22458.25 133.42 41459.09 47536.75 2024-01-12 12:25:51.000 012 22458.22 133.43 41459.15 88888.00 2024-01-12 12:25:52.000 012 22458.19 133.42 41459.12 88888.00 2024-01-12 12:25:53.000 012 22458.18 133.43 41459.01 88888.00 2024-01-12 12:25:54.000 012 22458.14 133.46 41458.95 88888.00 2024-01-12 12:25:55.000 012 22458.09 133.45 41459.03 47536.71 2024-01-12 12:25:56.000 012 22458.07 133.41 41459.14 88888.00 2024-01-12 12:25:57.000 012 22458.06 133.39 41459.18 88888.00 2024-01-12 12:25:58.000 012 22457.99 133.41 41459.20 88888.00 2024-01-12 12:25:59.000 012 22457.92 133.44 41459.23 88888.00 2024-01-12 12:26:00.000 012 22457.94 133.43 41459.24 47536.68 2024-01-12 12:26:01.000 012 22457.99 133.40 41459.32 88888.00 2024-01-12 12:26:02.000 012 22457.99 133.40 41459.38 88888.00 2024-01-12 12:26:03.000 012 22457.92 133.40 41459.30 88888.00 2024-01-12 12:26:04.000 012 22457.89 133.45 41459.23 88888.00 2024-01-12 12:26:05.000 012 22457.93 133.48 41459.27 47536.68 2024-01-12 12:26:06.000 012 22457.94 133.42 41459.31 88888.00 2024-01-12 12:26:07.000 012 22457.90 133.38 41459.34 88888.00 2024-01-12 12:26:08.000 012 22457.85 133.38 41459.39 88888.00 2024-01-12 12:26:09.000 012 22457.87 133.38 41459.38 88888.00 2024-01-12 12:26:10.000 012 22457.90 133.41 41459.33 47536.69 2024-01-12 12:26:11.000 012 22457.88 133.43 41459.23 88888.00 2024-01-12 12:26:12.000 012 22457.86 133.42 41459.16 88888.00 2024-01-12 12:26:13.000 012 22457.90 133.44 41459.21 88888.00 2024-01-12 12:26:14.000 012 22457.95 133.45 41459.29 88888.00 2024-01-12 12:26:15.000 012 22457.96 133.42 41459.25 47536.66 2024-01-12 12:26:16.000 012 22457.93 133.39 41459.14 88888.00 2024-01-12 12:26:17.000 012 22457.91 133.39 41459.11 88888.00 2024-01-12 12:26:18.000 012 22457.89 133.42 41459.21 88888.00 2024-01-12 12:26:19.000 012 22457.88 133.43 41459.32 88888.00 2024-01-12 12:26:20.000 012 22457.90 133.44 41459.34 47536.66 2024-01-12 12:26:21.000 012 22457.96 133.46 41459.32 88888.00 2024-01-12 12:26:22.000 012 22458.00 133.41 41459.34 88888.00 2024-01-12 12:26:23.000 012 22457.98 133.33 41459.34 88888.00 2024-01-12 12:26:24.000 012 22457.96 133.31 41459.29 88888.00 2024-01-12 12:26:25.000 012 22457.93 133.30 41459.29 47536.63 2024-01-12 12:26:26.000 012 22457.90 133.27 41459.34 88888.00 2024-01-12 12:26:27.000 012 22457.91 133.26 41459.37 88888.00 2024-01-12 12:26:28.000 012 22457.91 133.27 41459.36 88888.00 2024-01-12 12:26:29.000 012 22457.89 133.27 41459.36 88888.00 2024-01-12 12:26:30.000 012 22457.84 133.24 41459.35 47536.67 2024-01-12 12:26:31.000 012 22457.79 133.19 41459.32 88888.00 2024-01-12 12:26:32.000 012 22457.77 133.14 41459.33 88888.00 2024-01-12 12:26:33.000 012 22457.77 133.13 41459.34 88888.00 2024-01-12 12:26:34.000 012 22457.78 133.18 41459.35 88888.00 2024-01-12 12:26:35.000 012 22457.78 133.22 41459.36 47536.64 2024-01-12 12:26:36.000 012 22457.80 133.22 41459.38 88888.00 2024-01-12 12:26:37.000 012 22457.81 133.17 41459.38 88888.00 2024-01-12 12:26:38.000 012 22457.81 133.12 41459.34 88888.00 2024-01-12 12:26:39.000 012 22457.81 133.10 41459.34 88888.00 2024-01-12 12:26:40.000 012 22457.80 133.11 41459.40 47536.69 2024-01-12 12:26:41.000 012 22457.80 133.12 41459.44 88888.00 2024-01-12 12:26:42.000 012 22457.84 133.14 41459.46 88888.00 2024-01-12 12:26:43.000 012 22457.93 133.18 41459.48 88888.00 2024-01-12 12:26:44.000 012 22458.00 133.19 41459.49 88888.00 2024-01-12 12:26:45.000 012 22457.97 133.14 41459.41 47536.65 2024-01-12 12:26:46.000 012 22457.88 133.05 41459.28 88888.00 2024-01-12 12:26:47.000 012 22457.82 132.99 41459.27 88888.00 2024-01-12 12:26:48.000 012 22457.81 132.98 41459.32 88888.00 2024-01-12 12:26:49.000 012 22457.82 133.00 41459.33 88888.00 2024-01-12 12:26:50.000 012 22457.86 133.01 41459.34 47536.66 2024-01-12 12:26:51.000 012 22457.92 133.04 41459.36 88888.00 2024-01-12 12:26:52.000 012 22457.92 133.08 41459.34 88888.00 2024-01-12 12:26:53.000 012 22457.83 133.07 41459.29 88888.00 2024-01-12 12:26:54.000 012 22457.76 133.05 41459.27 88888.00 2024-01-12 12:26:55.000 012 22457.72 133.01 41459.28 47536.65 2024-01-12 12:26:56.000 012 22457.69 132.95 41459.32 88888.00 2024-01-12 12:26:57.000 012 22457.68 132.89 41459.38 88888.00 2024-01-12 12:26:58.000 012 22457.69 132.88 41459.42 88888.00 2024-01-12 12:26:59.000 012 22457.70 132.94 41459.44 88888.00 2024-01-12 12:27:00.000 012 22457.70 133.02 41459.46 47536.64 2024-01-12 12:27:01.000 012 22457.71 133.03 41459.47 88888.00 2024-01-12 12:27:02.000 012 22457.73 132.97 41459.47 88888.00 2024-01-12 12:27:03.000 012 22457.75 132.93 41459.47 88888.00 2024-01-12 12:27:04.000 012 22457.71 132.95 41459.47 88888.00 2024-01-12 12:27:05.000 012 22457.61 132.94 41459.43 47536.62 2024-01-12 12:27:06.000 012 22457.57 132.90 41459.36 88888.00 2024-01-12 12:27:07.000 012 22457.63 132.92 41459.38 88888.00 2024-01-12 12:27:08.000 012 22457.66 133.00 41459.46 88888.00 2024-01-12 12:27:09.000 012 22457.60 133.06 41459.47 88888.00 2024-01-12 12:27:10.000 012 22457.55 133.04 41459.43 47536.57 2024-01-12 12:27:11.000 012 22457.53 132.99 41459.36 88888.00 2024-01-12 12:27:12.000 012 22457.56 132.94 41459.29 88888.00 2024-01-12 12:27:13.000 012 22457.61 132.97 41459.32 88888.00 2024-01-12 12:27:14.000 012 22457.66 133.06 41459.43 88888.00 2024-01-12 12:27:15.000 012 22457.66 133.10 41459.43 47536.58 2024-01-12 12:27:16.000 012 22457.64 133.08 41459.37 88888.00 2024-01-12 12:27:17.000 012 22457.64 133.06 41459.36 88888.00 2024-01-12 12:27:18.000 012 22457.63 133.03 41459.32 88888.00 2024-01-12 12:27:19.000 012 22457.62 133.06 41459.26 88888.00 2024-01-12 12:27:20.000 012 22457.60 133.12 41459.22 47536.56 2024-01-12 12:27:21.000 012 22457.54 133.10 41459.23 88888.00 2024-01-12 12:27:22.000 012 22457.50 133.03 41459.30 88888.00 2024-01-12 12:27:23.000 012 22457.49 133.02 41459.34 88888.00 2024-01-12 12:27:24.000 012 22457.56 133.09 41459.30 88888.00 2024-01-12 12:27:25.000 012 22457.64 133.13 41459.24 47536.54 2024-01-12 12:27:26.000 012 22457.61 133.08 41459.24 88888.00 2024-01-12 12:27:27.000 012 22457.50 133.07 41459.27 88888.00 2024-01-12 12:27:28.000 012 22457.43 133.09 41459.27 88888.00 2024-01-12 12:27:29.000 012 22457.43 133.08 41459.20 88888.00 2024-01-12 12:27:30.000 012 22457.46 133.04 41459.17 47536.52 2024-01-12 12:27:31.000 012 22457.47 132.96 41459.14 88888.00 2024-01-12 12:27:32.000 012 22457.48 132.90 41459.12 88888.00 2024-01-12 12:27:33.000 012 22457.48 132.91 41459.10 88888.00 2024-01-12 12:27:34.000 012 22457.47 132.94 41459.10 88888.00 2024-01-12 12:27:35.000 012 22457.50 132.96 41459.14 47536.48 2024-01-12 12:27:36.000 012 22457.51 132.98 41459.14 88888.00 2024-01-12 12:27:37.000 012 22457.44 132.94 41459.07 88888.00 2024-01-12 12:27:38.000 012 22457.35 132.85 41459.03 88888.00 2024-01-12 12:27:39.000 012 22457.34 132.82 41459.00 88888.00 2024-01-12 12:27:40.000 012 22457.40 132.88 41459.05 47536.45 2024-01-12 12:27:41.000 012 22457.44 132.95 41459.15 88888.00 2024-01-12 12:27:42.000 012 22457.45 133.01 41459.17 88888.00 2024-01-12 12:27:43.000 012 22457.47 133.06 41459.15 88888.00 2024-01-12 12:27:44.000 012 22457.45 133.05 41459.12 88888.00 2024-01-12 12:27:45.000 012 22457.41 132.97 41459.01 47536.45 2024-01-12 12:27:46.000 012 22457.37 132.89 41458.92 88888.00 2024-01-12 12:27:47.000 012 22457.35 132.89 41458.95 88888.00 2024-01-12 12:27:48.000 012 22457.33 132.94 41458.97 88888.00 2024-01-12 12:27:49.000 012 22457.31 133.01 41458.97 88888.00 2024-01-12 12:27:50.000 012 22457.30 133.06 41458.99 47536.42 2024-01-12 12:27:51.000 012 22457.29 133.04 41459.02 88888.00 2024-01-12 12:27:52.000 012 22457.31 133.03 41459.06 88888.00 2024-01-12 12:27:53.000 012 22457.34 133.02 41459.02 88888.00 2024-01-12 12:27:54.000 012 22457.34 132.98 41458.92 88888.00 2024-01-12 12:27:55.000 012 22457.34 132.99 41458.94 47536.38 2024-01-12 12:27:56.000 012 22457.38 133.05 41459.11 88888.00 2024-01-12 12:27:57.000 012 22457.40 133.12 41459.29 88888.00 2024-01-12 12:27:58.000 012 22457.40 133.21 41459.37 88888.00 2024-01-12 12:27:59.000 012 22457.38 133.26 41459.32 88888.00 2024-01-12 12:28:00.000 012 22457.36 133.24 41459.26 47536.36 2024-01-12 12:28:01.000 012 22457.31 133.19 41459.23 88888.00 2024-01-12 12:28:02.000 012 22457.23 133.16 41459.23 88888.00 2024-01-12 12:28:03.000 012 22457.17 133.19 41459.28 88888.00 2024-01-12 12:28:04.000 012 22457.17 133.24 41459.31 88888.00 2024-01-12 12:28:05.000 012 22457.25 133.26 41459.29 47536.33 2024-01-12 12:28:06.000 012 22457.31 133.26 41459.25 88888.00 2024-01-12 12:28:07.000 012 22457.27 133.25 41459.21 88888.00 2024-01-12 12:28:08.000 012 22457.19 133.28 41459.17 88888.00 2024-01-12 12:28:09.000 012 22457.15 133.35 41459.11 88888.00 2024-01-12 12:28:10.000 012 22457.10 133.34 41459.06 47536.30 2024-01-12 12:28:11.000 012 22457.06 133.22 41459.09 88888.00 2024-01-12 12:28:12.000 012 22457.08 133.12 41459.14 88888.00 2024-01-12 12:28:13.000 012 22457.10 133.15 41459.13 88888.00 2024-01-12 12:28:14.000 012 22457.10 133.25 41459.07 88888.00 2024-01-12 12:28:15.000 012 22457.10 133.29 41459.06 47536.33 2024-01-12 12:28:16.000 012 22457.10 133.23 41459.09 88888.00 2024-01-12 12:28:17.000 012 22457.10 133.19 41459.12 88888.00 2024-01-12 12:28:18.000 012 22457.12 133.19 41459.15 88888.00 2024-01-12 12:28:19.000 012 22457.13 133.20 41459.18 88888.00 2024-01-12 12:28:20.000 012 22457.10 133.25 41459.27 47536.31 2024-01-12 12:28:21.000 012 22457.09 133.28 41459.34 88888.00 2024-01-12 12:28:22.000 012 22457.14 133.27 41459.32 88888.00 2024-01-12 12:28:23.000 012 22457.19 133.27 41459.29 88888.00 2024-01-12 12:28:24.000 012 22457.20 133.26 41459.30 88888.00 2024-01-12 12:28:25.000 012 22457.20 133.23 41459.34 47536.32 2024-01-12 12:28:26.000 012 22457.17 133.21 41459.36 88888.00 2024-01-12 12:28:27.000 012 22457.11 133.20 41459.27 88888.00 2024-01-12 12:28:28.000 012 22457.05 133.18 41459.18 88888.00 2024-01-12 12:28:29.000 012 22457.03 133.18 41459.17 88888.00 2024-01-12 12:28:30.000 012 22457.07 133.23 41459.19 47536.31 2024-01-12 12:28:31.000 012 22457.13 133.29 41459.24 88888.00 2024-01-12 12:28:32.000 012 22457.14 133.32 41459.28 88888.00 2024-01-12 12:28:33.000 012 22457.14 133.34 41459.32 88888.00 2024-01-12 12:28:34.000 012 22457.15 133.34 41459.37 88888.00 2024-01-12 12:28:35.000 012 22457.16 133.34 41459.40 47536.32 2024-01-12 12:28:36.000 012 22457.16 133.33 41459.31 88888.00 2024-01-12 12:28:37.000 012 22457.15 133.29 41459.17 88888.00 2024-01-12 12:28:38.000 012 22457.15 133.29 41459.15 88888.00 2024-01-12 12:28:39.000 012 22457.16 133.36 41459.25 88888.00 2024-01-12 12:28:40.000 012 22457.12 133.43 41459.32 47536.26 2024-01-12 12:28:41.000 012 22457.08 133.44 41459.33 88888.00 2024-01-12 12:28:42.000 012 22457.06 133.43 41459.28 88888.00 2024-01-12 12:28:43.000 012 22457.05 133.41 41459.20 88888.00 2024-01-12 12:28:44.000 012 22457.02 133.38 41459.12 88888.00 2024-01-12 12:28:45.000 012 22457.01 133.37 41459.09 47536.25 2024-01-12 12:28:46.000 012 22457.03 133.37 41459.09 88888.00 2024-01-12 12:28:47.000 012 22457.08 133.36 41459.17 88888.00 2024-01-12 12:28:48.000 012 22457.09 133.36 41459.30 88888.00 2024-01-12 12:28:49.000 012 22457.03 133.37 41459.35 88888.00 2024-01-12 12:28:50.000 012 22456.98 133.40 41459.34 47536.25 2024-01-12 12:28:51.000 012 22456.96 133.43 41459.32 88888.00 2024-01-12 12:28:52.000 012 22456.92 133.40 41459.30 88888.00 2024-01-12 12:28:53.000 012 22456.85 133.36 41459.26 88888.00 2024-01-12 12:28:54.000 012 22456.80 133.34 41459.23 88888.00 2024-01-12 12:28:55.000 012 22456.79 133.37 41459.23 47536.18 2024-01-12 12:28:56.000 012 22456.81 133.40 41459.23 88888.00 2024-01-12 12:28:57.000 012 22456.81 133.43 41459.27 88888.00 2024-01-12 12:28:58.000 012 22456.81 133.44 41459.30 88888.00 2024-01-12 12:28:59.000 012 22456.81 133.42 41459.28 88888.00 2024-01-12 12:29:00.000 012 22456.76 133.38 41459.30 47536.18 2024-01-12 12:29:01.000 012 22456.72 133.35 41459.34 88888.00 2024-01-12 12:29:02.000 012 22456.72 133.33 41459.32 88888.00 2024-01-12 12:29:03.000 012 22456.74 133.33 41459.26 88888.00 2024-01-12 12:29:04.000 012 22456.78 133.38 41459.22 88888.00 2024-01-12 12:29:05.000 012 22456.80 133.40 41459.21 47536.16 2024-01-12 12:29:06.000 012 22456.77 133.36 41459.19 88888.00 2024-01-12 12:29:07.000 012 22456.76 133.33 41459.21 88888.00 2024-01-12 12:29:08.000 012 22456.76 133.32 41459.19 88888.00 2024-01-12 12:29:09.000 012 22456.72 133.33 41459.14 88888.00 2024-01-12 12:29:10.000 012 22456.67 133.34 41459.14 47536.15 2024-01-12 12:29:11.000 012 22456.71 133.32 41459.12 88888.00 2024-01-12 12:29:12.000 012 22456.79 133.34 41459.11 88888.00 2024-01-12 12:29:13.000 012 22456.83 133.40 41459.14 88888.00 2024-01-12 12:29:14.000 012 22456.85 133.40 41459.19 88888.00 2024-01-12 12:29:15.000 012 22456.88 133.34 41459.21 47536.18 2024-01-12 12:29:16.000 012 22456.91 133.30 41459.21 88888.00 2024-01-12 12:29:17.000 012 22456.91 133.32 41459.18 88888.00 2024-01-12 12:29:18.000 012 22456.89 133.35 41459.12 88888.00 2024-01-12 12:29:19.000 012 22456.87 133.35 41459.10 88888.00 2024-01-12 12:29:20.000 012 22456.88 133.32 41459.11 47536.18 2024-01-12 12:29:21.000 012 22456.87 133.31 41459.14 88888.00 2024-01-12 12:29:22.000 012 22456.85 133.35 41459.16 88888.00 2024-01-12 12:29:23.000 012 22456.89 133.41 41459.19 88888.00 2024-01-12 12:29:24.000 012 22456.97 133.43 41459.25 88888.00 2024-01-12 12:29:25.000 012 22456.97 133.39 41459.27 47536.18 2024-01-12 12:29:26.000 012 22456.88 133.36 41459.27 88888.00 2024-01-12 12:29:27.000 012 22456.81 133.36 41459.26 88888.00 2024-01-12 12:29:28.000 012 22456.78 133.35 41459.23 88888.00 2024-01-12 12:29:29.000 012 22456.78 133.37 41459.24 88888.00 2024-01-12 12:29:30.000 012 22456.75 133.41 41459.27 47536.14 2024-01-12 12:29:31.000 012 22456.68 133.42 41459.27 88888.00 2024-01-12 12:29:32.000 012 22456.62 133.35 41459.21 88888.00 2024-01-12 12:29:33.000 012 22456.60 133.27 41459.18 88888.00 2024-01-12 12:29:34.000 012 22456.62 133.25 41459.24 88888.00 2024-01-12 12:29:35.000 012 22456.64 133.29 41459.31 47536.08 2024-01-12 12:29:36.000 012 22456.63 133.32 41459.27 88888.00 2024-01-12 12:29:37.000 012 22456.61 133.33 41459.23 88888.00 2024-01-12 12:29:38.000 012 22456.59 133.34 41459.23 88888.00 2024-01-12 12:29:39.000 012 22456.57 133.35 41459.23 88888.00 2024-01-12 12:29:40.000 012 22456.55 133.32 41459.25 47536.07 2024-01-12 12:29:41.000 012 22456.54 133.25 41459.31 88888.00 2024-01-12 12:29:42.000 012 22456.55 133.21 41459.42 88888.00 2024-01-12 12:29:43.000 012 22456.57 133.26 41459.50 88888.00 2024-01-12 12:29:44.000 012 22456.55 133.32 41459.48 88888.00 2024-01-12 12:29:45.000 012 22456.52 133.35 41459.40 47536.05 2024-01-12 12:29:46.000 012 22456.56 133.37 41459.36 88888.00 2024-01-12 12:29:47.000 012 22456.60 133.38 41459.36 88888.00 2024-01-12 12:29:48.000 012 22456.63 133.39 41459.33 88888.00 2024-01-12 12:29:49.000 012 22456.66 133.40 41459.24 88888.00 2024-01-12 12:29:50.000 012 22456.66 133.39 41459.16 47536.07 2024-01-12 12:29:51.000 012 22456.61 133.33 41459.11 88888.00 2024-01-12 12:29:52.000 012 22456.59 133.28 41459.09 88888.00 2024-01-12 12:29:53.000 012 22456.63 133.27 41459.12 88888.00 2024-01-12 12:29:54.000 012 22456.67 133.29 41459.20 88888.00 2024-01-12 12:29:55.000 012 22456.65 133.29 41459.23 47536.05 2024-01-12 12:29:56.000 012 22456.59 133.28 41459.21 88888.00 2024-01-12 12:29:57.000 012 22456.59 133.29 41459.19 88888.00 2024-01-12 12:29:58.000 012 22456.61 133.31 41459.16 88888.00 2024-01-12 12:29:59.000 012 22456.60 133.30 41459.11 88888.00 2024-01-12 12:30:00.000 012 22456.59 133.29 41459.03 47536.03 2024-01-12 12:30:01.000 012 22456.57 133.27 41459.04 88888.00 2024-01-12 12:30:02.000 012 22456.56 133.28 41459.18 88888.00 2024-01-12 12:30:03.000 012 22456.58 133.30 41459.34 88888.00 2024-01-12 12:30:04.000 012 22456.62 133.33 41459.38 88888.00 2024-01-12 12:30:05.000 012 22456.63 133.36 41459.32 47536.01 2024-01-12 12:30:06.000 012 22456.64 133.33 41459.21 88888.00 2024-01-12 12:30:07.000 012 22456.66 133.24 41459.13 88888.00 2024-01-12 12:30:08.000 012 22456.65 133.22 41459.14 88888.00 2024-01-12 12:30:09.000 012 22456.61 133.26 41459.22 88888.00 2024-01-12 12:30:10.000 012 22456.62 133.30 41459.31 47536.03 2024-01-12 12:30:11.000 012 22456.67 133.29 41459.33 88888.00 2024-01-12 12:30:12.000 012 22456.70 133.21 41459.29 88888.00 2024-01-12 12:30:13.000 012 22456.69 133.14 41459.27 88888.00 2024-01-12 12:30:14.000 012 22456.67 133.14 41459.27 88888.00 2024-01-12 12:30:15.000 012 22456.64 133.13 41459.24 47536.04 2024-01-12 12:30:16.000 012 22456.60 133.09 41459.19 88888.00 2024-01-12 12:30:17.000 012 22456.60 133.07 41459.15 88888.00 2024-01-12 12:30:18.000 012 22456.67 133.09 41459.13 88888.00 2024-01-12 12:30:19.000 012 22456.72 133.12 41459.16 88888.00 2024-01-12 12:30:20.000 012 22456.67 133.15 41459.18 47536.09 2024-01-12 12:30:21.000 012 22456.63 133.16 41459.19 88888.00 2024-01-12 12:30:22.000 012 22456.66 133.14 41459.18 88888.00 2024-01-12 12:30:23.000 012 22456.72 133.12 41459.11 88888.00 2024-01-12 12:30:24.000 012 22456.78 133.07 41459.05 88888.00 2024-01-12 12:30:25.000 012 22456.80 133.01 41459.10 47536.15 2024-01-12 12:30:26.000 012 22456.77 132.98 41459.17 88888.00 2024-01-12 12:30:27.000 012 22456.79 132.98 41459.18 88888.00 2024-01-12 12:30:28.000 012 22456.86 133.01 41459.21 88888.00 2024-01-12 12:30:29.000 012 22456.94 133.03 41459.32 88888.00 2024-01-12 12:30:30.000 012 22456.97 133.00 41459.38 47536.15 2024-01-12 12:30:31.000 012 22456.97 132.93 41459.30 88888.00 2024-01-12 12:30:32.000 012 22456.95 132.88 41459.23 88888.00 2024-01-12 12:30:33.000 012 22456.94 132.87 41459.23 88888.00 2024-01-12 12:30:34.000 012 22456.95 132.84 41459.16 88888.00 2024-01-12 12:30:35.000 012 22456.99 132.81 41459.10 47536.19 2024-01-12 12:30:36.000 012 22457.02 132.80 41459.14 88888.00 2024-01-12 12:30:37.000 012 22457.04 132.79 41459.26 88888.00 2024-01-12 12:30:38.000 012 22457.07 132.76 41459.33 88888.00 2024-01-12 12:30:39.000 012 22457.12 132.75 41459.32 88888.00 2024-01-12 12:30:40.000 012 22457.16 132.74 41459.27 47536.22 2024-01-12 12:30:41.000 012 22457.17 132.71 41459.25 88888.00 2024-01-12 12:30:42.000 012 22457.16 132.66 41459.23 88888.00 2024-01-12 12:30:43.000 012 22457.19 132.66 41459.22 88888.00 2024-01-12 12:30:44.000 012 22457.21 132.69 41459.28 88888.00 2024-01-12 12:30:45.000 012 22457.16 132.72 41459.31 47536.26 2024-01-12 12:30:46.000 012 22457.08 132.68 41459.22 88888.00 2024-01-12 12:30:47.000 012 22457.00 132.63 41459.16 88888.00 2024-01-12 12:30:48.000 012 22456.97 132.62 41459.18 88888.00 2024-01-12 12:30:49.000 012 22456.95 132.65 41459.21 88888.00 2024-01-12 12:30:50.000 012 22456.92 132.66 41459.19 47536.25 2024-01-12 12:30:51.000 012 22456.90 132.61 41459.16 88888.00 2024-01-12 12:30:52.000 012 22456.96 132.53 41459.17 88888.00 2024-01-12 12:30:53.000 012 22457.01 132.53 41459.20 88888.00 2024-01-12 12:30:54.000 012 22457.02 132.56 41459.25 88888.00 2024-01-12 12:30:55.000 012 22457.05 132.51 41459.26 47536.24 2024-01-12 12:30:56.000 012 22457.06 132.40 41459.20 88888.00 2024-01-12 12:30:57.000 012 22457.00 132.34 41459.12 88888.00 2024-01-12 12:30:58.000 012 22456.95 132.36 41459.05 88888.00 2024-01-12 12:30:59.000 012 22456.97 132.39 41459.02 88888.00 2024-01-12 12:31:00.000 012 22457.00 132.40 41458.99 47536.28 2024-01-12 12:31:01.000 012 22457.02 132.38 41459.00 88888.00 2024-01-12 12:31:02.000 012 22457.06 132.38 41459.04 88888.00 2024-01-12 12:31:03.000 012 22457.09 132.38 41459.06 88888.00 2024-01-12 12:31:04.000 012 22457.10 132.42 41459.11 88888.00 2024-01-12 12:31:05.000 012 22457.10 132.44 41459.18 47536.28 2024-01-12 12:31:06.000 012 22457.14 132.41 41459.19 88888.00 2024-01-12 12:31:07.000 012 22457.19 132.37 41459.14 88888.00 2024-01-12 12:31:08.000 012 22457.18 132.35 41459.11 88888.00 2024-01-12 12:31:09.000 012 22457.13 132.36 41459.14 88888.00 2024-01-12 12:31:10.000 012 22457.06 132.35 41459.17 47536.28 2024-01-12 12:31:11.000 012 22457.01 132.34 41459.18 88888.00 2024-01-12 12:31:12.000 012 22457.04 132.36 41459.22 88888.00 2024-01-12 12:31:13.000 012 22457.12 132.33 41459.28 88888.00 2024-01-12 12:31:14.000 012 22457.19 132.29 41459.31 88888.00 2024-01-12 12:31:15.000 012 22457.22 132.32 41459.31 47536.28 2024-01-12 12:31:16.000 012 22457.22 132.36 41459.34 88888.00 2024-01-12 12:31:17.000 012 22457.18 132.40 41459.42 88888.00 2024-01-12 12:31:18.000 012 22457.16 132.44 41459.41 88888.00 2024-01-12 12:31:19.000 012 22457.19 132.41 41459.24 88888.00 2024-01-12 12:31:20.000 012 22457.23 132.35 41459.09 47536.28 2024-01-12 12:31:21.000 012 22457.18 132.31 41459.06 88888.00 2024-01-12 12:31:22.000 012 22457.08 132.27 41459.04 88888.00 2024-01-12 12:31:23.000 012 22457.06 132.23 41459.01 88888.00 2024-01-12 12:31:24.000 012 22457.10 132.24 41459.05 88888.00 2024-01-12 12:31:25.000 012 22457.15 132.29 41459.21 47536.32 2024-01-12 12:31:26.000 012 22457.19 132.35 41459.38 88888.00 2024-01-12 12:31:27.000 012 22457.19 132.39 41459.43 88888.00 2024-01-12 12:31:28.000 012 22457.18 132.41 41459.39 88888.00 2024-01-12 12:31:29.000 012 22457.17 132.39 41459.36 88888.00 2024-01-12 12:31:30.000 012 22457.16 132.31 41459.29 47536.33 2024-01-12 12:31:31.000 012 22457.14 132.19 41459.21 88888.00 2024-01-12 12:31:32.000 012 22457.10 132.17 41459.19 88888.00 2024-01-12 12:31:33.000 012 22457.10 132.25 41459.23 88888.00 2024-01-12 12:31:34.000 012 22457.16 132.34 41459.29 88888.00 2024-01-12 12:31:35.000 012 22457.22 132.34 41459.35 47536.36 2024-01-12 12:31:36.000 012 22457.20 132.26 41459.33 88888.00 2024-01-12 12:31:37.000 012 22457.18 132.22 41459.28 88888.00 2024-01-12 12:31:38.000 012 22457.19 132.25 41459.27 88888.00 2024-01-12 12:31:39.000 012 22457.18 132.26 41459.24 88888.00 2024-01-12 12:31:40.000 012 22457.14 132.22 41459.14 47536.33 2024-01-12 12:31:41.000 012 22457.11 132.22 41459.14 88888.00 2024-01-12 12:31:42.000 012 22457.11 132.28 41459.28 88888.00 2024-01-12 12:31:43.000 012 22457.11 132.28 41459.39 88888.00 2024-01-12 12:31:44.000 012 22457.11 132.23 41459.41 88888.00 2024-01-12 12:31:45.000 012 22457.15 132.21 41459.43 47536.36 2024-01-12 12:31:46.000 012 22457.20 132.18 41459.44 88888.00 2024-01-12 12:31:47.000 012 22457.21 132.15 41459.45 88888.00 2024-01-12 12:31:48.000 012 22457.16 132.18 41459.47 88888.00 2024-01-12 12:31:49.000 012 22457.09 132.21 41459.49 88888.00 2024-01-12 12:31:50.000 012 22457.09 132.18 41459.51 47536.34 2024-01-12 12:31:51.000 012 22457.16 132.17 41459.53 88888.00 2024-01-12 12:31:52.000 012 22457.20 132.21 41459.54 88888.00 2024-01-12 12:31:53.000 012 22457.19 132.24 41459.57 88888.00 2024-01-12 12:31:54.000 012 22457.18 132.23 41459.57 88888.00 2024-01-12 12:31:55.000 012 22457.20 132.16 41459.51 47536.35 2024-01-12 12:31:56.000 012 22457.22 132.11 41459.48 88888.00 2024-01-12 12:31:57.000 012 22457.23 132.09 41459.48 88888.00 2024-01-12 12:31:58.000 012 22457.22 132.10 41459.47 88888.00 2024-01-12 12:31:59.000 012 22457.20 132.11 41459.50 88888.00 2024-01-12 12:32:00.000 012 22457.20 132.10 41459.54 47536.40 2024-01-12 12:32:01.000 012 22457.20 132.06 41459.56 88888.00 2024-01-12 12:32:02.000 012 22457.17 132.05 41459.54 88888.00 2024-01-12 12:32:03.000 012 22457.12 132.06 41459.46 88888.00 2024-01-12 12:32:04.000 012 22457.11 132.05 41459.31 88888.00 2024-01-12 12:32:05.000 012 22457.15 132.01 41459.19 47536.37 2024-01-12 12:32:06.000 012 22457.13 131.99 41459.18 88888.00 2024-01-12 12:32:07.000 012 22457.03 131.99 41459.21 88888.00 2024-01-12 12:32:08.000 012 22456.94 132.00 41459.25 88888.00 2024-01-12 12:32:09.000 012 22456.93 131.99 41459.28 88888.00 2024-01-12 12:32:10.000 012 22456.98 131.98 41459.30 47536.38 2024-01-12 12:32:11.000 012 22457.04 131.96 41459.29 88888.00 2024-01-12 12:32:12.000 012 22457.09 131.94 41459.28 88888.00 2024-01-12 12:32:13.000 012 22457.10 131.92 41459.30 88888.00 2024-01-12 12:32:14.000 012 22457.10 131.93 41459.33 88888.00 2024-01-12 12:32:15.000 012 22457.05 131.94 41459.31 47536.35 2024-01-12 12:32:16.000 012 22457.01 131.91 41459.26 88888.00 2024-01-12 12:32:17.000 012 22457.02 131.90 41459.21 88888.00 2024-01-12 12:32:18.000 012 22457.05 131.97 41459.24 88888.00 2024-01-12 12:32:19.000 012 22457.04 132.03 41459.28 88888.00 2024-01-12 12:32:20.000 012 22457.01 132.00 41459.23 47536.38 2024-01-12 12:32:21.000 012 22456.99 131.97 41459.20 88888.00 2024-01-12 12:32:22.000 012 22456.96 131.96 41459.23 88888.00 2024-01-12 12:32:23.000 012 22456.94 131.94 41459.24 88888.00 2024-01-12 12:32:24.000 012 22456.96 131.92 41459.25 88888.00 2024-01-12 12:32:25.000 012 22457.01 131.93 41459.31 47536.41 2024-01-12 12:32:26.000 012 22457.06 131.92 41459.38 88888.00 2024-01-12 12:32:27.000 012 22457.07 131.91 41459.43 88888.00 2024-01-12 12:32:28.000 012 22457.07 131.86 41459.36 88888.00 2024-01-12 12:32:29.000 012 22457.06 131.81 41459.27 88888.00 2024-01-12 12:32:30.000 012 22457.06 131.81 41459.31 47536.43 2024-01-12 12:32:31.000 012 22457.06 131.82 41459.40 88888.00 2024-01-12 12:32:32.000 012 22457.10 131.81 41459.46 88888.00 2024-01-12 12:32:33.000 012 22457.13 131.80 41459.48 88888.00 2024-01-12 12:32:34.000 012 22457.11 131.80 41459.52 88888.00 2024-01-12 12:32:35.000 012 22457.08 131.78 41459.55 47536.46 2024-01-12 12:32:36.000 012 22457.05 131.72 41459.51 88888.00 2024-01-12 12:32:37.000 012 22457.06 131.65 41459.46 88888.00 2024-01-12 12:32:38.000 012 22457.12 131.65 41459.45 88888.00 2024-01-12 12:32:39.000 012 22457.17 131.70 41459.48 88888.00 2024-01-12 12:32:40.000 012 22457.18 131.77 41459.50 47536.47 2024-01-12 12:32:41.000 012 22457.18 131.80 41459.52 88888.00 2024-01-12 12:32:42.000 012 22457.17 131.81 41459.56 88888.00 2024-01-12 12:32:43.000 012 22457.13 131.85 41459.60 88888.00 2024-01-12 12:32:44.000 012 22457.10 131.90 41459.54 88888.00 2024-01-12 12:32:45.000 012 22457.11 131.91 41459.39 47536.46 2024-01-12 12:32:46.000 012 22457.11 131.86 41459.29 88888.00 2024-01-12 12:32:47.000 012 22457.08 131.82 41459.28 88888.00 2024-01-12 12:32:48.000 012 22457.06 131.80 41459.31 88888.00 2024-01-12 12:32:49.000 012 22457.09 131.81 41459.39 88888.00 2024-01-12 12:32:50.000 012 22457.13 131.82 41459.45 47536.47 2024-01-12 12:32:51.000 012 22457.16 131.79 41459.46 88888.00 2024-01-12 12:32:52.000 012 22457.15 131.75 41459.44 88888.00 2024-01-12 12:32:53.000 012 22457.10 131.73 41459.42 88888.00 2024-01-12 12:32:54.000 012 22457.02 131.71 41459.39 88888.00 2024-01-12 12:32:55.000 012 22456.98 131.72 41459.36 47536.46 2024-01-12 12:32:56.000 012 22457.01 131.79 41459.35 88888.00 2024-01-12 12:32:57.000 012 22457.09 131.85 41459.40 88888.00 2024-01-12 12:32:58.000 012 22457.13 131.83 41459.49 88888.00 2024-01-12 12:32:59.000 012 22457.12 131.81 41459.54 88888.00 2024-01-12 12:33:00.000 012 22457.12 131.80 41459.49 47536.50 2024-01-12 12:33:01.000 012 22457.18 131.76 41459.42 88888.00 2024-01-12 12:33:02.000 012 22457.22 131.69 41459.33 88888.00 2024-01-12 12:33:03.000 012 22457.19 131.66 41459.21 88888.00 2024-01-12 12:33:04.000 012 22457.15 131.68 41459.23 88888.00 2024-01-12 12:33:05.000 012 22457.15 131.73 41459.34 47536.52 2024-01-12 12:33:06.000 012 22457.18 131.75 41459.43 88888.00 2024-01-12 12:33:07.000 012 22457.21 131.73 41459.48 88888.00 2024-01-12 12:33:08.000 012 22457.22 131.72 41459.50 88888.00 2024-01-12 12:33:09.000 012 22457.24 131.66 41459.46 88888.00 2024-01-12 12:33:10.000 012 22457.28 131.57 41459.40 47536.52 2024-01-12 12:33:11.000 012 22457.29 131.52 41459.33 88888.00 2024-01-12 12:33:12.000 012 22457.27 131.49 41459.28 88888.00 2024-01-12 12:33:13.000 012 22457.24 131.51 41459.31 88888.00 2024-01-12 12:33:14.000 012 22457.26 131.60 41459.40 88888.00 2024-01-12 12:33:15.000 012 22457.31 131.67 41459.52 47536.52 2024-01-12 12:33:16.000 012 22457.33 131.67 41459.62 88888.00 2024-01-12 12:33:17.000 012 22457.33 131.64 41459.62 88888.00 2024-01-12 12:33:18.000 012 22457.34 131.66 41459.53 88888.00 2024-01-12 12:33:19.000 012 22457.33 131.73 41459.39 88888.00 2024-01-12 12:33:20.000 012 22457.29 131.76 41459.27 47536.55 2024-01-12 12:33:21.000 012 22457.26 131.69 41459.22 88888.00 2024-01-12 12:33:22.000 012 22457.28 131.63 41459.27 88888.00 2024-01-12 12:33:23.000 012 22457.31 131.61 41459.34 88888.00 2024-01-12 12:33:24.000 012 22457.34 131.63 41459.40 88888.00 2024-01-12 12:33:25.000 012 22457.36 131.65 41459.43 47536.55 2024-01-12 12:33:26.000 012 22457.36 131.63 41459.44 88888.00 2024-01-12 12:33:27.000 012 22457.35 131.58 41459.48 88888.00 2024-01-12 12:33:28.000 012 22457.36 131.54 41459.54 88888.00 2024-01-12 12:33:29.000 012 22457.34 131.58 41459.54 88888.00 2024-01-12 12:33:30.000 012 22457.30 131.61 41459.54 47536.58 2024-01-12 12:33:31.000 012 22457.29 131.59 41459.61 88888.00 2024-01-12 12:33:32.000 012 22457.33 131.55 41459.66 88888.00 2024-01-12 12:33:33.000 012 22457.39 131.56 41459.65 88888.00 2024-01-12 12:33:34.000 012 22457.40 131.56 41459.59 88888.00 2024-01-12 12:33:35.000 012 22457.38 131.50 41459.51 47536.62 2024-01-12 12:33:36.000 012 22457.36 131.43 41459.40 88888.00 2024-01-12 12:33:37.000 012 22457.35 131.41 41459.31 88888.00 2024-01-12 12:33:38.000 012 22457.34 131.41 41459.32 88888.00 2024-01-12 12:33:39.000 012 22457.36 131.45 41459.37 88888.00 2024-01-12 12:33:40.000 012 22457.42 131.50 41459.39 47536.63 2024-01-12 12:33:41.000 012 22457.48 131.55 41459.41 88888.00 2024-01-12 12:33:42.000 012 22457.53 131.57 41459.42 88888.00 2024-01-12 12:33:43.000 012 22457.53 131.56 41459.33 88888.00 2024-01-12 12:33:44.000 012 22457.52 131.53 41459.22 88888.00 2024-01-12 12:33:45.000 012 22457.54 131.51 41459.20 47536.67 2024-01-12 12:33:46.000 012 22457.54 131.47 41459.22 88888.00 2024-01-12 12:33:47.000 012 22457.53 131.45 41459.26 88888.00 2024-01-12 12:33:48.000 012 22457.56 131.47 41459.33 88888.00 2024-01-12 12:33:49.000 012 22457.60 131.47 41459.39 88888.00 2024-01-12 12:33:50.000 012 22457.62 131.47 41459.40 47536.69 2024-01-12 12:33:51.000 012 22457.67 131.48 41459.40 88888.00 2024-01-12 12:33:52.000 012 22457.72 131.48 41459.41 88888.00 2024-01-12 12:33:53.000 012 22457.71 131.47 41459.41 88888.00 2024-01-12 12:33:54.000 012 22457.63 131.44 41459.34 88888.00 2024-01-12 12:33:55.000 012 22457.54 131.42 41459.21 47536.75 2024-01-12 12:33:56.000 012 22457.50 131.44 41459.18 88888.00 2024-01-12 12:33:57.000 012 22457.49 131.45 41459.19 88888.00 2024-01-12 12:33:58.000 012 22457.48 131.44 41459.17 88888.00 2024-01-12 12:33:59.000 012 22457.47 131.44 41459.14 88888.00 2024-01-12 12:34:00.000 012 22457.47 131.44 41459.10 47536.74 2024-01-12 12:34:01.000 012 22457.46 131.43 41459.10 88888.00 2024-01-12 12:34:02.000 012 22457.46 131.41 41459.14 88888.00 2024-01-12 12:34:03.000 012 22457.48 131.40 41459.19 88888.00 2024-01-12 12:34:04.000 012 22457.50 131.41 41459.23 88888.00 2024-01-12 12:34:05.000 012 22457.48 131.42 41459.23 47536.71 2024-01-12 12:34:06.000 012 22457.45 131.43 41459.22 88888.00 2024-01-12 12:34:07.000 012 22457.41 131.42 41459.20 88888.00 2024-01-12 12:34:08.000 012 22457.40 131.40 41459.15 88888.00 2024-01-12 12:34:09.000 012 22457.45 131.36 41459.18 88888.00 2024-01-12 12:34:10.000 012 22457.49 131.36 41459.28 47536.71 2024-01-12 12:34:11.000 012 22457.47 131.38 41459.34 88888.00 2024-01-12 12:34:12.000 012 22457.43 131.40 41459.34 88888.00 2024-01-12 12:34:13.000 012 22457.42 131.39 41459.35 88888.00 2024-01-12 12:34:14.000 012 22457.45 131.39 41459.37 88888.00 2024-01-12 12:34:15.000 012 22457.49 131.39 41459.35 47536.69 2024-01-12 12:34:16.000 012 22457.47 131.33 41459.33 88888.00 2024-01-12 12:34:17.000 012 22457.41 131.25 41459.32 88888.00 2024-01-12 12:34:18.000 012 22457.42 131.26 41459.31 88888.00 2024-01-12 12:34:19.000 012 22457.50 131.32 41459.32 88888.00 2024-01-12 12:34:20.000 012 22457.60 131.33 41459.41 47536.73 2024-01-12 12:34:21.000 012 22457.67 131.34 41459.56 88888.00 2024-01-12 12:34:22.000 012 22457.68 131.37 41459.59 88888.00 2024-01-12 12:34:23.000 012 22457.63 131.36 41459.47 88888.00 2024-01-12 12:34:24.000 012 22457.60 131.33 41459.33 88888.00 2024-01-12 12:34:25.000 012 22457.63 131.28 41459.29 47536.74 2024-01-12 12:34:26.000 012 22457.71 131.22 41459.29 88888.00 2024-01-12 12:34:27.000 012 22457.72 131.19 41459.24 88888.00 2024-01-12 12:34:28.000 012 22457.66 131.23 41459.22 88888.00 2024-01-12 12:34:29.000 012 22457.64 131.31 41459.23 88888.00 2024-01-12 12:34:30.000 012 22457.66 131.35 41459.19 47536.79 2024-01-12 12:34:31.000 012 22457.66 131.34 41459.18 88888.00 2024-01-12 12:34:32.000 012 22457.64 131.29 41459.19 88888.00 2024-01-12 12:34:33.000 012 22457.65 131.25 41459.18 88888.00 2024-01-12 12:34:34.000 012 22457.68 131.28 41459.18 88888.00 2024-01-12 12:34:35.000 012 22457.68 131.35 41459.26 47536.78 2024-01-12 12:34:36.000 012 22457.66 131.37 41459.32 88888.00 2024-01-12 12:34:37.000 012 22457.66 131.35 41459.37 88888.00 2024-01-12 12:34:38.000 012 22457.68 131.33 41459.44 88888.00 2024-01-12 12:34:39.000 012 22457.69 131.31 41459.46 88888.00 2024-01-12 12:34:40.000 012 22457.71 131.29 41459.42 47536.76 2024-01-12 12:34:41.000 012 22457.69 131.25 41459.36 88888.00 2024-01-12 12:34:42.000 012 22457.63 131.21 41459.34 88888.00 2024-01-12 12:34:43.000 012 22457.59 131.22 41459.36 88888.00 2024-01-12 12:34:44.000 012 22457.56 131.25 41459.33 88888.00 2024-01-12 12:34:45.000 012 22457.54 131.29 41459.29 47536.76 2024-01-12 12:34:46.000 012 22457.57 131.37 41459.31 88888.00 2024-01-12 12:34:47.000 012 22457.60 131.45 41459.35 88888.00 2024-01-12 12:34:48.000 012 22457.58 131.46 41459.37 88888.00 2024-01-12 12:34:49.000 012 22457.51 131.39 41459.34 88888.00 2024-01-12 12:34:50.000 012 22457.47 131.30 41459.31 47536.76 2024-01-12 12:34:51.000 012 22457.46 131.27 41459.40 88888.00 2024-01-12 12:34:52.000 012 22457.44 131.31 41459.47 88888.00 2024-01-12 12:34:53.000 012 22457.42 131.37 41459.43 88888.00 2024-01-12 12:34:54.000 012 22457.44 131.38 41459.41 88888.00 2024-01-12 12:34:55.000 012 22457.49 131.40 41459.48 47536.72 2024-01-12 12:34:56.000 012 22457.52 131.43 41459.51 88888.00 2024-01-12 12:34:57.000 012 22457.54 131.43 41459.52 88888.00 2024-01-12 12:34:58.000 012 22457.53 131.38 41459.49 88888.00 2024-01-12 12:34:59.000 012 22457.51 131.38 41459.48 88888.00 2024-01-12 12:35:00.000 012 22457.49 131.43 41459.54 47536.73 2024-01-12 12:35:01.000 012 22457.47 131.46 41459.56 88888.00 2024-01-12 12:35:02.000 012 22457.42 131.45 41459.50 88888.00 2024-01-12 12:35:03.000 012 22457.42 131.43 41459.49 88888.00 2024-01-12 12:35:04.000 012 22457.46 131.43 41459.46 88888.00 2024-01-12 12:35:05.000 012 22457.47 131.42 41459.41 47536.73 2024-01-12 12:35:06.000 012 22457.47 131.42 41459.42 88888.00 2024-01-12 12:35:07.000 012 22457.48 131.44 41459.49 88888.00 2024-01-12 12:35:08.000 012 22457.49 131.44 41459.53 88888.00 2024-01-12 12:35:09.000 012 22457.47 131.43 41459.51 88888.00 2024-01-12 12:35:10.000 012 22457.43 131.46 41459.50 47536.72 2024-01-12 12:35:11.000 012 22457.44 131.54 41459.54 88888.00 2024-01-12 12:35:12.000 012 22457.48 131.61 41459.59 88888.00 2024-01-12 12:35:13.000 012 22457.48 131.63 41459.63 88888.00 2024-01-12 12:35:14.000 012 22457.40 131.60 41459.63 88888.00 2024-01-12 12:35:15.000 012 22457.35 131.57 41459.59 47536.72 2024-01-12 12:35:16.000 012 22457.34 131.56 41459.59 88888.00 2024-01-12 12:35:17.000 012 22457.32 131.54 41459.57 88888.00 2024-01-12 12:35:18.000 012 22457.31 131.53 41459.51 88888.00 2024-01-12 12:35:19.000 012 22457.34 131.58 41459.48 88888.00 2024-01-12 12:35:20.000 012 22457.36 131.62 41459.53 47536.70 2024-01-12 12:35:21.000 012 22457.38 131.63 41459.57 88888.00 2024-01-12 12:35:22.000 012 22457.39 131.64 41459.59 88888.00 2024-01-12 12:35:23.000 012 22457.40 131.62 41459.57 88888.00 2024-01-12 12:35:24.000 012 22457.42 131.59 41459.54 88888.00 2024-01-12 12:35:25.000 012 22457.40 131.56 41459.53 47536.71 2024-01-12 12:35:26.000 012 22457.35 131.51 41459.58 88888.00 2024-01-12 12:35:27.000 012 22457.31 131.51 41459.64 88888.00 2024-01-12 12:35:28.000 012 22457.27 131.56 41459.68 88888.00 2024-01-12 12:35:29.000 012 22457.30 131.62 41459.75 88888.00 2024-01-12 12:35:30.000 012 22457.31 131.68 41459.80 47536.73 2024-01-12 12:35:31.000 012 22457.27 131.71 41459.82 88888.00 2024-01-12 12:35:32.000 012 22457.22 131.71 41459.86 88888.00 2024-01-12 12:35:33.000 012 22457.19 131.69 41459.86 88888.00 2024-01-12 12:35:34.000 012 22457.16 131.64 41459.77 88888.00 2024-01-12 12:35:35.000 012 22457.14 131.62 41459.63 47536.67 2024-01-12 12:35:36.000 012 22457.13 131.61 41459.60 88888.00 2024-01-12 12:35:37.000 012 22457.16 131.58 41459.68 88888.00 2024-01-12 12:35:38.000 012 22457.19 131.58 41459.77 88888.00 2024-01-12 12:35:39.000 012 22457.18 131.61 41459.79 88888.00 2024-01-12 12:35:40.000 012 22457.14 131.64 41459.71 47536.66 2024-01-12 12:35:41.000 012 22457.13 131.67 41459.65 88888.00 2024-01-12 12:35:42.000 012 22457.16 131.68 41459.64 88888.00 2024-01-12 12:35:43.000 012 22457.15 131.69 41459.63 88888.00 2024-01-12 12:35:44.000 012 22457.14 131.71 41459.66 88888.00 2024-01-12 12:35:45.000 012 22457.16 131.68 41459.69 47536.61 2024-01-12 12:35:46.000 012 22457.20 131.62 41459.70 88888.00 2024-01-12 12:35:47.000 012 22457.22 131.63 41459.72 88888.00 2024-01-12 12:35:48.000 012 22457.19 131.69 41459.70 88888.00 2024-01-12 12:35:49.000 012 22457.18 131.72 41459.66 88888.00 2024-01-12 12:35:50.000 012 22457.18 131.69 41459.68 47536.60 2024-01-12 12:35:51.000 012 22457.17 131.62 41459.69 88888.00 2024-01-12 12:35:52.000 012 22457.17 131.58 41459.70 88888.00 2024-01-12 12:35:53.000 012 22457.17 131.59 41459.69 88888.00 2024-01-12 12:35:54.000 012 22457.17 131.62 41459.72 88888.00 2024-01-12 12:35:55.000 012 22457.16 131.64 41459.77 47536.66 2024-01-12 12:35:56.000 012 22457.17 131.68 41459.76 88888.00 2024-01-12 12:35:57.000 012 22457.16 131.71 41459.71 88888.00 2024-01-12 12:35:58.000 012 22457.14 131.69 41459.66 88888.00 2024-01-12 12:35:59.000 012 22457.15 131.62 41459.59 88888.00 2024-01-12 12:36:00.000 012 22457.20 131.58 41459.57 47536.67 2024-01-12 12:36:01.000 012 22457.26 131.60 41459.65 88888.00 2024-01-12 12:36:02.000 012 22457.27 131.59 41459.72 88888.00 2024-01-12 12:36:03.000 012 22457.28 131.58 41459.75 88888.00 2024-01-12 12:36:04.000 012 22457.26 131.59 41459.77 88888.00 2024-01-12 12:36:05.000 012 22457.24 131.54 41459.77 47536.65 2024-01-12 12:36:06.000 012 22457.25 131.47 41459.74 88888.00 2024-01-12 12:36:07.000 012 22457.23 131.43 41459.69 88888.00 2024-01-12 12:36:08.000 012 22457.19 131.42 41459.69 88888.00 2024-01-12 12:36:09.000 012 22457.18 131.46 41459.74 88888.00 2024-01-12 12:36:10.000 012 22457.19 131.46 41459.77 47536.59 2024-01-12 12:36:11.000 012 22457.19 131.47 41459.71 88888.00 2024-01-12 12:36:12.000 012 22457.21 131.51 41459.67 88888.00 2024-01-12 12:36:13.000 012 22457.24 131.53 41459.69 88888.00 2024-01-12 12:36:14.000 012 22457.26 131.53 41459.68 88888.00 2024-01-12 12:36:15.000 012 22457.22 131.52 41459.68 47536.63 2024-01-12 12:36:16.000 012 22457.16 131.48 41459.72 88888.00 2024-01-12 12:36:17.000 012 22457.14 131.44 41459.71 88888.00 2024-01-12 12:36:18.000 012 22457.16 131.47 41459.71 88888.00 2024-01-12 12:36:19.000 012 22457.20 131.56 41459.81 88888.00 2024-01-12 12:36:20.000 012 22457.19 131.58 41459.91 47536.63 2024-01-12 12:36:21.000 012 22457.13 131.51 41459.87 88888.00 2024-01-12 12:36:22.000 012 22457.11 131.47 41459.75 88888.00 2024-01-12 12:36:23.000 012 22457.17 131.49 41459.72 88888.00 2024-01-12 12:36:24.000 012 22457.25 131.52 41459.75 88888.00 2024-01-12 12:36:25.000 012 22457.30 131.50 41459.74 47536.63 2024-01-12 12:36:26.000 012 22457.31 131.40 41459.69 88888.00 2024-01-12 12:36:27.000 012 22457.31 131.38 41459.68 88888.00 2024-01-12 12:36:28.000 012 22457.35 131.48 41459.77 88888.00 2024-01-12 12:36:29.000 012 22457.38 131.52 41459.81 88888.00 2024-01-12 12:36:30.000 012 22457.38 131.47 41459.77 47536.67 2024-01-12 12:36:31.000 012 22457.41 131.46 41459.78 88888.00 2024-01-12 12:36:32.000 012 22457.44 131.48 41459.83 88888.00 2024-01-12 12:36:33.000 012 22457.44 131.49 41459.81 88888.00 2024-01-12 12:36:34.000 012 22457.40 131.49 41459.74 88888.00 2024-01-12 12:36:35.000 012 22457.39 131.48 41459.73 47536.66 2024-01-12 12:36:36.000 012 22457.40 131.48 41459.80 88888.00 2024-01-12 12:36:37.000 012 22457.40 131.46 41459.82 88888.00 2024-01-12 12:36:38.000 012 22457.38 131.43 41459.72 88888.00 2024-01-12 12:36:39.000 012 22457.37 131.43 41459.68 88888.00 2024-01-12 12:36:40.000 012 22457.37 131.41 41459.73 47536.69 2024-01-12 12:36:41.000 012 22457.39 131.32 41459.78 88888.00 2024-01-12 12:36:42.000 012 22457.38 131.27 41459.79 88888.00 2024-01-12 12:36:43.000 012 22457.37 131.32 41459.78 88888.00 2024-01-12 12:36:44.000 012 22457.39 131.39 41459.77 88888.00 2024-01-12 12:36:45.000 012 22457.42 131.44 41459.77 47536.66 2024-01-12 12:36:46.000 012 22457.41 131.48 41459.75 88888.00 2024-01-12 12:36:47.000 012 22457.37 131.47 41459.69 88888.00 2024-01-12 12:36:48.000 012 22457.31 131.40 41459.64 88888.00 2024-01-12 12:36:49.000 012 22457.25 131.43 41459.60 88888.00 2024-01-12 12:36:50.000 012 22457.19 131.53 41459.56 47536.65 2024-01-12 12:36:51.000 012 22457.15 131.56 41459.53 88888.00 2024-01-12 12:36:52.000 012 22457.18 131.49 41459.63 88888.00 2024-01-12 12:36:53.000 012 22457.26 131.46 41459.82 88888.00 2024-01-12 12:36:54.000 012 22457.28 131.50 41459.88 88888.00 2024-01-12 12:36:55.000 012 22457.23 131.48 41459.80 47536.61 2024-01-12 12:36:56.000 012 22457.22 131.42 41459.73 88888.00 2024-01-12 12:36:57.000 012 22457.24 131.35 41459.68 88888.00 2024-01-12 12:36:58.000 012 22457.20 131.29 41459.62 88888.00 2024-01-12 12:36:59.000 012 22457.13 131.28 41459.62 88888.00 2024-01-12 12:37:00.000 012 22457.08 131.30 41459.62 47536.57 2024-01-12 12:37:01.000 012 22457.06 131.32 41459.59 88888.00 2024-01-12 12:37:02.000 012 22457.06 131.35 41459.59 88888.00 2024-01-12 12:37:03.000 012 22457.07 131.36 41459.64 88888.00 2024-01-12 12:37:04.000 012 22457.08 131.35 41459.64 88888.00 2024-01-12 12:37:05.000 012 22457.08 131.31 41459.62 47536.56 2024-01-12 12:37:06.000 012 22457.04 131.28 41459.64 88888.00 2024-01-12 12:37:07.000 012 22457.02 131.28 41459.72 88888.00 2024-01-12 12:37:08.000 012 22457.05 131.30 41459.74 88888.00 2024-01-12 12:37:09.000 012 22457.12 131.33 41459.74 88888.00 2024-01-12 12:37:10.000 012 22457.15 131.36 41459.75 47536.54 2024-01-12 12:37:11.000 012 22457.11 131.37 41459.69 88888.00 2024-01-12 12:37:12.000 012 22457.07 131.35 41459.65 88888.00 2024-01-12 12:37:13.000 012 22457.06 131.33 41459.65 88888.00 2024-01-12 12:37:14.000 012 22457.06 131.29 41459.66 88888.00 2024-01-12 12:37:15.000 012 22457.07 131.23 41459.67 47536.58 2024-01-12 12:37:16.000 012 22457.04 131.17 41459.66 88888.00 2024-01-12 12:37:17.000 012 22457.01 131.14 41459.64 88888.00 2024-01-12 12:37:18.000 012 22457.02 131.16 41459.62 88888.00 2024-01-12 12:37:19.000 012 22457.06 131.19 41459.61 88888.00 2024-01-12 12:37:20.000 012 22457.12 131.20 41459.61 47536.57 2024-01-12 12:37:21.000 012 22457.15 131.20 41459.67 88888.00 2024-01-12 12:37:22.000 012 22457.12 131.19 41459.71 88888.00 2024-01-12 12:37:23.000 012 22457.10 131.15 41459.69 88888.00 2024-01-12 12:37:24.000 012 22457.10 131.11 41459.66 88888.00 2024-01-12 12:37:25.000 012 22457.07 131.10 41459.65 47536.62 2024-01-12 12:37:26.000 012 22457.03 131.13 41459.63 88888.00 2024-01-12 12:37:27.000 012 22457.07 131.13 41459.61 88888.00 2024-01-12 12:37:28.000 012 22457.16 131.12 41459.56 88888.00 2024-01-12 12:37:29.000 012 22457.21 131.13 41459.52 88888.00 2024-01-12 12:37:30.000 012 22457.18 131.10 41459.53 47536.60 2024-01-12 12:37:31.000 012 22457.14 131.03 41459.60 88888.00 2024-01-12 12:37:32.000 012 22457.11 131.01 41459.69 88888.00 2024-01-12 12:37:33.000 012 22457.10 131.03 41459.74 88888.00 2024-01-12 12:37:34.000 012 22457.09 131.05 41459.70 88888.00 2024-01-12 12:37:35.000 012 22457.09 131.09 41459.65 47536.60 2024-01-12 12:37:36.000 012 22457.07 131.13 41459.61 88888.00 2024-01-12 12:37:37.000 012 22457.02 131.18 41459.60 88888.00 2024-01-12 12:37:38.000 012 22456.99 131.23 41459.58 88888.00 2024-01-12 12:37:39.000 012 22456.95 131.20 41459.52 88888.00 2024-01-12 12:37:40.000 012 22456.91 131.12 41459.46 47536.56 2024-01-12 12:37:41.000 012 22456.89 131.08 41459.47 88888.00 2024-01-12 12:37:42.000 012 22456.90 131.09 41459.56 88888.00 2024-01-12 12:37:43.000 012 22456.92 131.13 41459.59 88888.00 2024-01-12 12:37:44.000 012 22456.90 131.16 41459.54 88888.00 2024-01-12 12:37:45.000 012 22456.89 131.17 41459.54 47536.53 2024-01-12 12:37:46.000 012 22456.86 131.18 41459.59 88888.00 2024-01-12 12:37:47.000 012 22456.84 131.13 41459.57 88888.00 2024-01-12 12:37:48.000 012 22456.84 131.07 41459.47 88888.00 2024-01-12 12:37:49.000 012 22456.84 131.05 41459.39 88888.00 2024-01-12 12:37:50.000 012 22456.83 131.08 41459.41 47536.53 2024-01-12 12:37:51.000 012 22456.84 131.13 41459.49 88888.00 2024-01-12 12:37:52.000 012 22456.90 131.12 41459.55 88888.00 2024-01-12 12:37:53.000 012 22456.97 131.07 41459.59 88888.00 2024-01-12 12:37:54.000 012 22457.00 131.05 41459.60 88888.00 2024-01-12 12:37:55.000 012 22456.99 131.06 41459.58 47536.51 2024-01-12 12:37:56.000 012 22456.93 131.04 41459.58 88888.00 2024-01-12 12:37:57.000 012 22456.86 130.98 41459.61 88888.00 2024-01-12 12:37:58.000 012 22456.88 131.00 41459.66 88888.00 2024-01-12 12:37:59.000 012 22456.94 131.08 41459.68 88888.00 2024-01-12 12:38:00.000 012 22456.96 131.08 41459.64 47536.55 2024-01-12 12:38:01.000 012 22456.96 130.97 41459.54 88888.00 2024-01-12 12:38:02.000 012 22456.99 130.91 41459.45 88888.00 2024-01-12 12:38:03.000 012 22457.00 130.95 41459.44 88888.00 2024-01-12 12:38:04.000 012 22456.95 131.02 41459.46 88888.00 2024-01-12 12:38:05.000 012 22456.92 131.08 41459.42 47536.51 2024-01-12 12:38:06.000 012 22456.93 131.10 41459.30 88888.00 2024-01-12 12:38:07.000 012 22456.96 131.09 41459.24 88888.00 2024-01-12 12:38:08.000 012 22456.98 131.10 41459.33 88888.00 2024-01-12 12:38:09.000 012 22456.98 131.14 41459.39 88888.00 2024-01-12 12:38:10.000 012 22456.99 131.17 41459.36 47536.52 2024-01-12 12:38:11.000 012 22457.04 131.17 41459.38 88888.00 2024-01-12 12:38:12.000 012 22457.05 131.08 41459.40 88888.00 2024-01-12 12:38:13.000 012 22457.00 130.99 41459.36 88888.00 2024-01-12 12:38:14.000 012 22456.97 131.00 41459.39 88888.00 2024-01-12 12:38:15.000 012 22456.98 131.08 41459.50 47536.58 2024-01-12 12:38:16.000 012 22457.02 131.16 41459.64 88888.00 2024-01-12 12:38:17.000 012 22457.03 131.18 41459.73 88888.00 2024-01-12 12:38:18.000 012 22457.02 131.16 41459.73 88888.00 2024-01-12 12:38:19.000 012 22457.04 131.16 41459.70 88888.00 2024-01-12 12:38:20.000 012 22457.05 131.13 41459.67 47536.58 2024-01-12 12:38:21.000 012 22457.04 131.08 41459.63 88888.00 2024-01-12 12:38:22.000 012 22457.03 131.05 41459.63 88888.00 2024-01-12 12:38:23.000 012 22457.08 131.09 41459.69 88888.00 2024-01-12 12:38:24.000 012 22457.15 131.19 41459.80 88888.00 2024-01-12 12:38:25.000 012 22457.15 131.24 41459.87 47536.58 2024-01-12 12:38:26.000 012 22457.11 131.20 41459.86 88888.00 2024-01-12 12:38:27.000 012 22457.10 131.14 41459.86 88888.00 2024-01-12 12:38:28.000 012 22457.10 131.10 41459.84 88888.00 2024-01-12 12:38:29.000 012 22457.07 131.08 41459.75 88888.00 2024-01-12 12:38:30.000 012 22457.06 131.12 41459.71 47536.56 2024-01-12 12:38:31.000 012 22457.06 131.16 41459.69 88888.00 2024-01-12 12:38:32.000 012 22457.05 131.17 41459.71 88888.00 2024-01-12 12:38:33.000 012 22457.06 131.20 41459.81 88888.00 2024-01-12 12:38:34.000 012 22457.08 131.26 41459.86 88888.00 2024-01-12 12:38:35.000 012 22457.04 131.30 41459.79 47536.58 2024-01-12 12:38:36.000 012 22456.98 131.33 41459.73 88888.00 2024-01-12 12:38:37.000 012 22456.97 131.35 41459.72 88888.00 2024-01-12 12:38:38.000 012 22456.99 131.35 41459.75 88888.00 2024-01-12 12:38:39.000 012 22456.97 131.34 41459.77 88888.00 2024-01-12 12:38:40.000 012 22456.94 131.33 41459.73 47536.51 2024-01-12 12:38:41.000 012 22456.92 131.34 41459.73 88888.00 2024-01-12 12:38:42.000 012 22456.91 131.35 41459.79 88888.00 2024-01-12 12:38:43.000 012 22456.93 131.35 41459.83 88888.00 2024-01-12 12:38:44.000 012 22456.99 131.37 41459.84 88888.00 2024-01-12 12:38:45.000 012 22457.02 131.39 41459.85 47536.49 2024-01-12 12:38:46.000 012 22456.96 131.35 41459.87 88888.00 2024-01-12 12:38:47.000 012 22456.89 131.33 41459.92 88888.00 2024-01-12 12:38:48.000 012 22456.88 131.36 41459.97 88888.00 2024-01-12 12:38:49.000 012 22456.92 131.43 41460.00 88888.00 2024-01-12 12:38:50.000 012 22456.93 131.44 41460.02 47536.50 2024-01-12 12:38:51.000 012 22456.89 131.38 41459.98 88888.00 2024-01-12 12:38:52.000 012 22456.82 131.31 41459.87 88888.00 2024-01-12 12:38:53.000 012 22456.78 131.30 41459.82 88888.00 2024-01-12 12:38:54.000 012 22456.81 131.37 41459.83 88888.00 2024-01-12 12:38:55.000 012 22456.85 131.43 41459.88 47536.47 2024-01-12 12:38:56.000 012 22456.85 131.44 41459.94 88888.00 2024-01-12 12:38:57.000 012 22456.84 131.45 41459.96 88888.00 2024-01-12 12:38:58.000 012 22456.85 131.50 41459.96 88888.00 2024-01-12 12:38:59.000 012 22456.85 131.55 41459.97 88888.00 2024-01-12 12:39:00.000 012 22456.84 131.57 41459.97 47536.47 2024-01-12 12:39:01.000 012 22456.81 131.57 41459.96 88888.00 2024-01-12 12:39:02.000 012 22456.76 131.52 41459.98 88888.00 2024-01-12 12:39:03.000 012 22456.73 131.49 41460.02 88888.00 2024-01-12 12:39:04.000 012 22456.69 131.50 41460.07 88888.00 2024-01-12 12:39:05.000 012 22456.68 131.52 41460.07 47536.46 2024-01-12 12:39:06.000 012 22456.68 131.52 41460.03 88888.00 2024-01-12 12:39:07.000 012 22456.68 131.51 41459.97 88888.00 2024-01-12 12:39:08.000 012 22456.69 131.49 41459.86 88888.00 2024-01-12 12:39:09.000 012 22456.73 131.50 41459.75 88888.00 2024-01-12 12:39:10.000 012 22456.73 131.51 41459.68 47536.45 2024-01-12 12:39:11.000 012 22456.67 131.51 41459.66 88888.00 2024-01-12 12:39:12.000 012 22456.65 131.52 41459.75 88888.00 2024-01-12 12:39:13.000 012 22456.67 131.54 41459.85 88888.00 2024-01-12 12:39:14.000 012 22456.70 131.57 41459.85 88888.00 2024-01-12 12:39:15.000 012 22456.73 131.60 41459.84 47536.45 2024-01-12 12:39:16.000 012 22456.73 131.57 41459.83 88888.00 2024-01-12 12:39:17.000 012 22456.72 131.53 41459.80 88888.00 2024-01-12 12:39:18.000 012 22456.69 131.53 41459.75 88888.00 2024-01-12 12:39:19.000 012 22456.67 131.57 41459.74 88888.00 2024-01-12 12:39:20.000 012 22456.65 131.59 41459.76 47536.44 2024-01-12 12:39:21.000 012 22456.62 131.61 41459.77 88888.00 2024-01-12 12:39:22.000 012 22456.58 131.60 41459.80 88888.00 2024-01-12 12:39:23.000 012 22456.58 131.63 41459.80 88888.00 2024-01-12 12:39:24.000 012 22456.60 131.70 41459.74 88888.00 2024-01-12 12:39:25.000 012 22456.58 131.70 41459.62 47536.44 2024-01-12 12:39:26.000 012 22456.58 131.62 41459.45 88888.00 2024-01-12 12:39:27.000 012 22456.59 131.57 41459.38 88888.00 2024-01-12 12:39:28.000 012 22456.60 131.59 41459.45 88888.00 2024-01-12 12:39:29.000 012 22456.63 131.63 41459.54 88888.00 2024-01-12 12:39:30.000 012 22456.66 131.65 41459.57 47536.40 2024-01-12 12:39:31.000 012 22456.66 131.64 41459.56 88888.00 2024-01-12 12:39:32.000 012 22456.66 131.64 41459.50 88888.00 2024-01-12 12:39:33.000 012 22456.67 131.66 41459.44 88888.00 2024-01-12 12:39:34.000 012 22456.69 131.67 41459.43 88888.00 2024-01-12 12:39:35.000 012 22456.74 131.61 41459.48 47536.44 2024-01-12 12:39:36.000 012 22456.79 131.51 41459.55 88888.00 2024-01-12 12:39:37.000 012 22456.81 131.44 41459.54 88888.00 2024-01-12 12:39:38.000 012 22456.77 131.45 41459.51 88888.00 2024-01-12 12:39:39.000 012 22456.71 131.48 41459.52 88888.00 2024-01-12 12:39:40.000 012 22456.66 131.52 41459.56 47536.44 2024-01-12 12:39:41.000 012 22456.65 131.55 41459.59 88888.00 2024-01-12 12:39:42.000 012 22456.64 131.54 41459.59 88888.00 2024-01-12 12:39:43.000 012 22456.65 131.53 41459.63 88888.00 2024-01-12 12:39:44.000 012 22456.66 131.54 41459.68 88888.00 2024-01-12 12:39:45.000 012 22456.64 131.54 41459.61 47536.45 2024-01-12 12:39:46.000 012 22456.65 131.53 41459.48 88888.00 2024-01-12 12:39:47.000 012 22456.69 131.55 41459.48 88888.00 2024-01-12 12:39:48.000 012 22456.69 131.60 41459.56 88888.00 2024-01-12 12:39:49.000 012 22456.65 131.60 41459.60 88888.00 2024-01-12 12:39:50.000 012 22456.62 131.56 41459.57 47536.42 2024-01-12 12:39:51.000 012 22456.62 131.49 41459.54 88888.00 2024-01-12 12:39:52.000 012 22456.62 131.45 41459.56 88888.00 2024-01-12 12:39:53.000 012 22456.63 131.47 41459.62 88888.00 2024-01-12 12:39:54.000 012 22456.65 131.49 41459.66 88888.00 2024-01-12 12:39:55.000 012 22456.66 131.51 41459.70 47536.40 2024-01-12 12:39:56.000 012 22456.65 131.53 41459.79 88888.00 2024-01-12 12:39:57.000 012 22456.61 131.54 41459.77 88888.00 2024-01-12 12:39:58.000 012 22456.59 131.48 41459.70 88888.00 2024-01-12 12:39:59.000 012 22456.58 131.42 41459.70 88888.00 2024-01-12 12:40:00.000 012 22456.53 131.38 41459.66 47536.44 2024-01-12 12:40:01.000 012 22456.48 131.34 41459.54 88888.00 2024-01-12 12:40:02.000 012 22456.47 131.32 41459.46 88888.00 2024-01-12 12:40:03.000 012 22456.50 131.35 41459.49 88888.00 2024-01-12 12:40:04.000 012 22456.56 131.40 41459.57 88888.00 2024-01-12 12:40:05.000 012 22456.57 131.43 41459.59 47536.42 2024-01-12 12:40:06.000 012 22456.56 131.43 41459.52 88888.00 2024-01-12 12:40:07.000 012 22456.56 131.43 41459.51 88888.00 2024-01-12 12:40:08.000 012 22456.58 131.46 41459.56 88888.00 2024-01-12 12:40:09.000 012 22456.60 131.51 41459.58 88888.00 2024-01-12 12:40:10.000 012 22456.62 131.48 41459.57 47536.45 2024-01-12 12:40:11.000 012 22456.64 131.43 41459.57 88888.00 2024-01-12 12:40:12.000 012 22456.63 131.43 41459.60 88888.00 2024-01-12 12:40:13.000 012 22456.63 131.45 41459.63 88888.00 2024-01-12 12:40:14.000 012 22456.65 131.45 41459.67 88888.00 2024-01-12 12:40:15.000 012 22456.69 131.44 41459.72 47536.45 2024-01-12 12:40:16.000 012 22456.70 131.43 41459.70 88888.00 2024-01-12 12:40:17.000 012 22456.66 131.41 41459.64 88888.00 2024-01-12 12:40:18.000 012 22456.60 131.41 41459.62 88888.00 2024-01-12 12:40:19.000 012 22456.55 131.43 41459.60 88888.00 2024-01-12 12:40:20.000 012 22456.54 131.44 41459.51 47536.43 2024-01-12 12:40:21.000 012 22456.58 131.39 41459.46 88888.00 2024-01-12 12:40:22.000 012 22456.61 131.37 41459.50 88888.00 2024-01-12 12:40:23.000 012 22456.60 131.40 41459.60 88888.00 2024-01-12 12:40:24.000 012 22456.57 131.43 41459.68 88888.00 2024-01-12 12:40:25.000 012 22456.57 131.41 41459.71 47536.44 2024-01-12 12:40:26.000 012 22456.55 131.39 41459.69 88888.00 2024-01-12 12:40:27.000 012 22456.52 131.37 41459.64 88888.00 2024-01-12 12:40:28.000 012 22456.51 131.34 41459.57 88888.00 2024-01-12 12:40:29.000 012 22456.52 131.33 41459.59 88888.00 2024-01-12 12:40:30.000 012 22456.52 131.35 41459.63 47536.48 2024-01-12 12:40:31.000 012 22456.53 131.37 41459.64 88888.00 2024-01-12 12:40:32.000 012 22456.57 131.39 41459.66 88888.00 2024-01-12 12:40:33.000 012 22456.60 131.33 41459.64 88888.00 2024-01-12 12:40:34.000 012 22456.60 131.25 41459.59 88888.00 2024-01-12 12:40:35.000 012 22456.55 131.27 41459.59 47536.49 2024-01-12 12:40:36.000 012 22456.53 131.30 41459.61 88888.00 2024-01-12 12:40:37.000 012 22456.56 131.28 41459.57 88888.00 2024-01-12 12:40:38.000 012 22456.59 131.25 41459.52 88888.00 2024-01-12 12:40:39.000 012 22456.59 131.27 41459.52 88888.00 2024-01-12 12:40:40.000 012 22456.56 131.30 41459.52 47536.48 2024-01-12 12:40:41.000 012 22456.56 131.34 41459.50 88888.00 2024-01-12 12:40:42.000 012 22456.63 131.36 41459.50 88888.00 2024-01-12 12:40:43.000 012 22456.71 131.37 41459.48 88888.00 2024-01-12 12:40:44.000 012 22456.69 131.31 41459.39 88888.00 2024-01-12 12:40:45.000 012 22456.66 131.21 41459.39 47536.54 2024-01-12 12:40:46.000 012 22456.67 131.19 41459.54 88888.00 2024-01-12 12:40:47.000 012 22456.70 131.25 41459.72 88888.00 2024-01-12 12:40:48.000 012 22456.72 131.29 41459.78 88888.00 2024-01-12 12:40:49.000 012 22456.72 131.28 41459.74 88888.00 2024-01-12 12:40:50.000 012 22456.70 131.26 41459.68 47536.51 2024-01-12 12:40:51.000 012 22456.68 131.25 41459.62 88888.00 2024-01-12 12:40:52.000 012 22456.68 131.27 41459.60 88888.00 2024-01-12 12:40:53.000 012 22456.70 131.27 41459.62 88888.00 2024-01-12 12:40:54.000 012 22456.71 131.26 41459.68 88888.00 2024-01-12 12:40:55.000 012 22456.67 131.27 41459.77 47536.56 2024-01-12 12:40:56.000 012 22456.65 131.29 41459.83 88888.00 2024-01-12 12:40:57.000 012 22456.64 131.26 41459.87 88888.00 2024-01-12 12:40:58.000 012 22456.62 131.21 41459.86 88888.00 2024-01-12 12:40:59.000 012 22456.62 131.19 41459.81 88888.00 2024-01-12 12:41:00.000 012 22456.66 131.20 41459.79 47536.57 2024-01-12 12:41:01.000 012 22456.68 131.21 41459.79 88888.00 2024-01-12 12:41:02.000 012 22456.66 131.20 41459.80 88888.00 2024-01-12 12:41:03.000 012 22456.67 131.22 41459.78 88888.00 2024-01-12 12:41:04.000 012 22456.73 131.26 41459.79 88888.00 2024-01-12 12:41:05.000 012 22456.76 131.27 41459.86 47536.59 2024-01-12 12:41:06.000 012 22456.74 131.21 41459.87 88888.00 2024-01-12 12:41:07.000 012 22456.71 131.15 41459.74 88888.00 2024-01-12 12:41:08.000 012 22456.72 131.13 41459.62 88888.00 2024-01-12 12:41:09.000 012 22456.74 131.12 41459.62 88888.00 2024-01-12 12:41:10.000 012 22456.74 131.10 41459.70 47536.63 2024-01-12 12:41:11.000 012 22456.72 131.09 41459.73 88888.00 2024-01-12 12:41:12.000 012 22456.71 131.08 41459.69 88888.00 2024-01-12 12:41:13.000 012 22456.73 131.08 41459.64 88888.00 2024-01-12 12:41:14.000 012 22456.76 131.08 41459.64 88888.00 2024-01-12 12:41:15.000 012 22456.75 131.04 41459.66 47536.66 2024-01-12 12:41:16.000 012 22456.74 131.00 41459.66 88888.00 2024-01-12 12:41:17.000 012 22456.75 130.99 41459.64 88888.00 2024-01-12 12:41:18.000 012 22456.78 131.02 41459.69 88888.00 2024-01-12 12:41:19.000 012 22456.81 131.08 41459.76 88888.00 2024-01-12 12:41:20.000 012 22456.86 131.12 41459.73 47536.71 2024-01-12 12:41:21.000 012 22456.89 131.10 41459.67 88888.00 2024-01-12 12:41:22.000 012 22456.90 131.08 41459.69 88888.00 2024-01-12 12:41:23.000 012 22456.90 131.10 41459.74 88888.00 2024-01-12 12:41:24.000 012 22456.92 131.13 41459.74 88888.00 2024-01-12 12:41:25.000 012 22456.94 131.14 41459.71 47536.71 2024-01-12 12:41:26.000 012 22456.94 131.09 41459.70 88888.00 2024-01-12 12:41:27.000 012 22456.93 131.07 41459.75 88888.00 2024-01-12 12:41:28.000 012 22456.91 131.10 41459.86 88888.00 2024-01-12 12:41:29.000 012 22456.86 131.11 41459.96 88888.00 2024-01-12 12:41:30.000 012 22456.89 131.09 41459.98 47536.71 2024-01-12 12:41:31.000 012 22456.97 131.06 41459.96 88888.00 2024-01-12 12:41:32.000 012 22456.98 131.03 41459.95 88888.00 2024-01-12 12:41:33.000 012 22456.94 131.00 41459.92 88888.00 2024-01-12 12:41:34.000 012 22456.91 131.02 41459.90 88888.00 2024-01-12 12:41:35.000 012 22456.88 131.07 41459.88 47536.68 2024-01-12 12:41:36.000 012 22456.85 131.10 41459.82 88888.00 2024-01-12 12:41:37.000 012 22456.86 131.13 41459.76 88888.00 2024-01-12 12:41:38.000 012 22456.89 131.14 41459.76 88888.00 2024-01-12 12:41:39.000 012 22456.90 131.17 41459.79 88888.00 2024-01-12 12:41:40.000 012 22456.86 131.18 41459.80 47536.68 2024-01-12 12:41:41.000 012 22456.81 131.16 41459.78 88888.00 2024-01-12 12:41:42.000 012 22456.77 131.13 41459.77 88888.00 2024-01-12 12:41:43.000 012 22456.77 131.11 41459.76 88888.00 2024-01-12 12:41:44.000 012 22456.78 131.11 41459.75 88888.00 2024-01-12 12:41:45.000 012 22456.75 131.11 41459.77 47536.66 2024-01-12 12:41:46.000 012 22456.70 131.08 41459.77 88888.00 2024-01-12 12:41:47.000 012 22456.69 131.06 41459.69 88888.00 2024-01-12 12:41:48.000 012 22456.68 131.06 41459.52 88888.00 2024-01-12 12:41:49.000 012 22456.63 131.05 41459.38 88888.00 2024-01-12 12:41:50.000 012 22456.57 131.03 41459.39 47536.62 2024-01-12 12:41:51.000 012 22456.53 130.99 41459.46 88888.00 2024-01-12 12:41:52.000 012 22456.51 130.94 41459.49 88888.00 2024-01-12 12:41:53.000 012 22456.52 130.97 41459.55 88888.00 2024-01-12 12:41:54.000 012 22456.54 131.08 41459.67 88888.00 2024-01-12 12:41:55.000 012 22456.56 131.13 41459.73 47536.62 2024-01-12 12:41:56.000 012 22456.57 131.12 41459.74 88888.00 2024-01-12 12:41:57.000 012 22456.58 131.14 41459.79 88888.00 2024-01-12 12:41:58.000 012 22456.58 131.17 41459.79 88888.00 2024-01-12 12:41:59.000 012 22456.58 131.16 41459.75 88888.00 2024-01-12 12:42:00.000 012 22456.59 131.11 41459.78 47536.61 2024-01-12 12:42:01.000 012 22456.59 131.09 41459.84 88888.00 2024-01-12 12:42:02.000 012 22456.59 131.14 41459.82 88888.00 2024-01-12 12:42:03.000 012 22456.58 131.20 41459.77 88888.00 2024-01-12 12:42:04.000 012 22456.58 131.22 41459.79 88888.00 2024-01-12 12:42:05.000 012 22456.60 131.23 41459.84 47536.59 2024-01-12 12:42:06.000 012 22456.59 131.18 41459.90 88888.00 2024-01-12 12:42:07.000 012 22456.55 131.12 41459.93 88888.00 2024-01-12 12:42:08.000 012 22456.54 131.17 41459.89 88888.00 2024-01-12 12:42:09.000 012 22456.58 131.23 41459.86 88888.00 2024-01-12 12:42:10.000 012 22456.60 131.19 41459.84 47536.56 2024-01-12 12:42:11.000 012 22456.61 131.16 41459.84 88888.00 2024-01-12 12:42:12.000 012 22456.62 131.19 41459.84 88888.00 2024-01-12 12:42:13.000 012 22456.61 131.22 41459.81 88888.00 2024-01-12 12:42:14.000 012 22456.65 131.24 41459.79 88888.00 2024-01-12 12:42:15.000 012 22456.68 131.21 41459.79 47536.57 2024-01-12 12:42:16.000 012 22456.65 131.13 41459.78 88888.00 2024-01-12 12:42:17.000 012 22456.60 131.09 41459.79 88888.00 2024-01-12 12:42:18.000 012 22456.59 131.13 41459.82 88888.00 2024-01-12 12:42:19.000 012 22456.59 131.23 41459.88 88888.00 2024-01-12 12:42:20.000 012 22456.57 131.25 41459.92 47536.54 2024-01-12 12:42:21.000 012 22456.53 131.21 41459.90 88888.00 2024-01-12 12:42:22.000 012 22456.50 131.19 41459.88 88888.00 2024-01-12 12:42:23.000 012 22456.50 131.19 41459.91 88888.00 2024-01-12 12:42:24.000 012 22456.52 131.16 41459.94 88888.00 2024-01-12 12:42:25.000 012 22456.54 131.15 41459.89 47536.56 2024-01-12 12:42:26.000 012 22456.54 131.18 41459.85 88888.00 2024-01-12 12:42:27.000 012 22456.55 131.19 41459.86 88888.00 2024-01-12 12:42:28.000 012 22456.57 131.19 41459.91 88888.00 2024-01-12 12:42:29.000 012 22456.60 131.19 41459.98 88888.00 2024-01-12 12:42:30.000 012 22456.60 131.19 41460.02 47536.55 2024-01-12 12:42:31.000 012 22456.56 131.17 41459.92 88888.00 2024-01-12 12:42:32.000 012 22456.53 131.15 41459.78 88888.00 2024-01-12 12:42:33.000 012 22456.60 131.18 41459.76 88888.00 2024-01-12 12:42:34.000 012 22456.69 131.23 41459.84 88888.00 2024-01-12 12:42:35.000 012 22456.70 131.26 41459.89 47536.56 2024-01-12 12:42:36.000 012 22456.65 131.22 41459.88 88888.00 2024-01-12 12:42:37.000 012 22456.65 131.20 41459.89 88888.00 2024-01-12 12:42:38.000 012 22456.71 131.24 41459.89 88888.00 2024-01-12 12:42:39.000 012 22456.76 131.26 41459.86 88888.00 2024-01-12 12:42:40.000 012 22456.74 131.24 41459.86 47536.57 2024-01-12 12:42:41.000 012 22456.73 131.24 41459.86 88888.00 2024-01-12 12:42:42.000 012 22456.77 131.22 41459.87 88888.00 2024-01-12 12:42:43.000 012 22456.83 131.22 41459.87 88888.00 2024-01-12 12:42:44.000 012 22456.85 131.27 41459.82 88888.00 2024-01-12 12:42:45.000 012 22456.84 131.29 41459.78 47536.60 2024-01-12 12:42:46.000 012 22456.79 131.23 41459.75 88888.00 2024-01-12 12:42:47.000 012 22456.75 131.18 41459.68 88888.00 2024-01-12 12:42:48.000 012 22456.71 131.17 41459.59 88888.00 2024-01-12 12:42:49.000 012 22456.69 131.18 41459.53 88888.00 2024-01-12 12:42:50.000 012 22456.74 131.21 41459.50 47536.68 2024-01-12 12:42:51.000 012 22456.79 131.26 41459.49 88888.00 2024-01-12 12:42:52.000 012 22456.81 131.28 41459.46 88888.00 2024-01-12 12:42:53.000 012 22456.87 131.25 41459.44 88888.00 2024-01-12 12:42:54.000 012 22456.96 131.28 41459.53 88888.00 2024-01-12 12:42:55.000 012 22456.99 131.34 41459.68 47536.70 2024-01-12 12:42:56.000 012 22456.98 131.32 41459.76 88888.00 2024-01-12 12:42:57.000 012 22456.95 131.25 41459.74 88888.00 2024-01-12 12:42:58.000 012 22456.92 131.22 41459.71 88888.00 2024-01-12 12:42:59.000 012 22456.93 131.24 41459.76 88888.00 2024-01-12 12:43:00.000 012 22456.95 131.26 41459.83 47536.70 2024-01-12 12:43:01.000 012 22456.96 131.27 41459.84 88888.00 2024-01-12 12:43:02.000 012 22457.00 131.29 41459.81 88888.00 2024-01-12 12:43:03.000 012 22457.02 131.34 41459.77 88888.00 2024-01-12 12:43:04.000 012 22456.99 131.34 41459.68 88888.00 2024-01-12 12:43:05.000 012 22456.98 131.31 41459.57 47536.70 2024-01-12 12:43:06.000 012 22457.02 131.30 41459.56 88888.00 2024-01-12 12:43:07.000 012 22457.06 131.34 41459.64 88888.00 2024-01-12 12:43:08.000 012 22457.05 131.39 41459.68 88888.00 2024-01-12 12:43:09.000 012 22457.03 131.39 41459.69 88888.00 2024-01-12 12:43:10.000 012 22457.01 131.37 41459.76 47536.72 2024-01-12 12:43:11.000 012 22456.98 131.37 41459.81 88888.00 2024-01-12 12:43:12.000 012 22456.94 131.38 41459.76 88888.00 2024-01-12 12:43:13.000 012 22456.92 131.39 41459.70 88888.00 2024-01-12 12:43:14.000 012 22456.90 131.40 41459.69 88888.00 2024-01-12 12:43:15.000 012 22456.87 131.41 41459.75 47536.74 2024-01-12 12:43:16.000 012 22456.84 131.45 41459.88 88888.00 2024-01-12 12:43:17.000 012 22456.81 131.47 41459.93 88888.00 2024-01-12 12:43:18.000 012 22456.81 131.45 41459.87 88888.00 2024-01-12 12:43:19.000 012 22456.86 131.52 41459.89 88888.00 2024-01-12 12:43:20.000 012 22456.87 131.56 41459.95 47536.71 2024-01-12 12:43:21.000 012 22456.82 131.50 41459.94 88888.00 2024-01-12 12:43:22.000 012 22456.82 131.48 41459.90 88888.00 2024-01-12 12:43:23.000 012 22456.87 131.53 41459.85 88888.00 2024-01-12 12:43:24.000 012 22456.90 131.55 41459.84 88888.00 2024-01-12 12:43:25.000 012 22456.92 131.55 41459.89 47536.72 2024-01-12 12:43:26.000 012 22456.92 131.56 41459.93 88888.00 2024-01-12 12:43:27.000 012 22456.90 131.57 41459.93 88888.00 2024-01-12 12:43:28.000 012 22456.90 131.57 41459.87 88888.00 2024-01-12 12:43:29.000 012 22456.85 131.56 41459.80 88888.00 2024-01-12 12:43:30.000 012 22456.83 131.57 41459.81 47536.75 2024-01-12 12:43:31.000 012 22456.86 131.56 41459.86 88888.00 2024-01-12 12:43:32.000 012 22456.87 131.52 41459.85 88888.00 2024-01-12 12:43:33.000 012 22456.86 131.49 41459.78 88888.00 2024-01-12 12:43:34.000 012 22456.89 131.49 41459.78 88888.00 2024-01-12 12:43:35.000 012 22456.91 131.48 41459.84 47536.70 2024-01-12 12:43:36.000 012 22456.90 131.49 41459.86 88888.00 2024-01-12 12:43:37.000 012 22456.88 131.53 41459.84 88888.00 2024-01-12 12:43:38.000 012 22456.89 131.57 41459.85 88888.00 2024-01-12 12:43:39.000 012 22456.88 131.58 41459.83 88888.00 2024-01-12 12:43:40.000 012 22456.84 131.56 41459.78 47536.68 2024-01-12 12:43:41.000 012 22456.80 131.55 41459.78 88888.00 2024-01-12 12:43:42.000 012 22456.78 131.58 41459.86 88888.00 2024-01-12 12:43:43.000 012 22456.78 131.62 41459.93 88888.00 2024-01-12 12:43:44.000 012 22456.79 131.60 41459.96 88888.00 2024-01-12 12:43:45.000 012 22456.81 131.53 41459.93 47536.67 2024-01-12 12:43:46.000 012 22456.80 131.50 41459.83 88888.00 2024-01-12 12:43:47.000 012 22456.77 131.50 41459.75 88888.00 2024-01-12 12:43:48.000 012 22456.75 131.49 41459.78 88888.00 2024-01-12 12:43:49.000 012 22456.75 131.52 41459.85 88888.00 2024-01-12 12:43:50.000 012 22456.78 131.58 41459.88 47536.70 2024-01-12 12:43:51.000 012 22456.81 131.63 41459.86 88888.00 2024-01-12 12:43:52.000 012 22456.82 131.65 41459.86 88888.00 2024-01-12 12:43:53.000 012 22456.80 131.64 41459.89 88888.00 2024-01-12 12:43:54.000 012 22456.78 131.62 41459.86 88888.00 2024-01-12 12:43:55.000 012 22456.78 131.63 41459.79 47536.71 2024-01-12 12:43:56.000 012 22456.82 131.61 41459.70 88888.00 2024-01-12 12:43:57.000 012 22456.84 131.56 41459.68 88888.00 2024-01-12 12:43:58.000 012 22456.83 131.53 41459.68 88888.00 2024-01-12 12:43:59.000 012 22456.86 131.52 41459.67 88888.00 2024-01-12 12:44:00.000 012 22456.93 131.52 41459.74 47536.75 2024-01-12 12:44:01.000 012 22456.97 131.53 41459.83 88888.00 2024-01-12 12:44:02.000 012 22456.98 131.55 41459.81 88888.00 2024-01-12 12:44:03.000 012 22456.98 131.57 41459.77 88888.00 2024-01-12 12:44:04.000 012 22456.95 131.56 41459.78 88888.00 2024-01-12 12:44:05.000 012 22456.94 131.59 41459.84 47536.79 2024-01-12 12:44:06.000 012 22456.96 131.65 41459.87 88888.00 2024-01-12 12:44:07.000 012 22456.97 131.66 41459.83 88888.00 2024-01-12 12:44:08.000 012 22456.98 131.65 41459.85 88888.00 2024-01-12 12:44:09.000 012 22456.99 131.65 41459.91 88888.00 2024-01-12 12:44:10.000 012 22457.01 131.62 41459.91 47536.77 2024-01-12 12:44:11.000 012 22457.05 131.62 41459.93 88888.00 2024-01-12 12:44:12.000 012 22457.09 131.65 41459.97 88888.00 2024-01-12 12:44:13.000 012 22457.12 131.67 41460.02 88888.00 2024-01-12 12:44:14.000 012 22457.15 131.66 41460.07 88888.00 2024-01-12 12:44:15.000 012 22457.12 131.63 41460.07 47536.79 2024-01-12 12:44:16.000 012 22457.08 131.57 41460.03 88888.00 2024-01-12 12:44:17.000 012 22457.06 131.56 41459.98 88888.00 2024-01-12 12:44:18.000 012 22457.06 131.61 41459.93 88888.00 2024-01-12 12:44:19.000 012 22457.02 131.64 41459.94 88888.00 2024-01-12 12:44:20.000 012 22456.99 131.64 41459.97 47536.80 2024-01-12 12:44:21.000 012 22456.99 131.59 41459.96 88888.00 2024-01-12 12:44:22.000 012 22456.98 131.51 41459.95 88888.00 2024-01-12 12:44:23.000 012 22456.98 131.51 41459.93 88888.00 2024-01-12 12:44:24.000 012 22457.01 131.58 41459.94 88888.00 2024-01-12 12:44:25.000 012 22457.02 131.65 41459.96 47536.83 2024-01-12 12:44:26.000 012 22457.00 131.66 41459.94 88888.00 2024-01-12 12:44:27.000 012 22456.99 131.65 41459.89 88888.00 2024-01-12 12:44:28.000 012 22457.01 131.65 41459.86 88888.00 2024-01-12 12:44:29.000 012 22457.03 131.64 41459.84 88888.00 2024-01-12 12:44:30.000 012 22457.01 131.62 41459.81 47536.85 2024-01-12 12:44:31.000 012 22456.95 131.63 41459.84 88888.00 2024-01-12 12:44:32.000 012 22456.92 131.67 41459.91 88888.00 2024-01-12 12:44:33.000 012 22456.94 131.70 41459.95 88888.00 2024-01-12 12:44:34.000 012 22456.96 131.71 41459.95 88888.00 2024-01-12 12:44:35.000 012 22456.95 131.68 41459.96 47536.85 2024-01-12 12:44:36.000 012 22456.96 131.67 41459.99 88888.00 2024-01-12 12:44:37.000 012 22456.98 131.66 41460.02 88888.00 2024-01-12 12:44:38.000 012 22456.98 131.61 41460.02 88888.00 2024-01-12 12:44:39.000 012 22456.98 131.55 41460.00 88888.00 2024-01-12 12:44:40.000 012 22456.97 131.54 41460.00 47536.83 2024-01-12 12:44:41.000 012 22456.95 131.55 41460.02 88888.00 2024-01-12 12:44:42.000 012 22456.93 131.60 41460.02 88888.00 2024-01-12 12:44:43.000 012 22456.95 131.68 41459.98 88888.00 2024-01-12 12:44:44.000 012 22457.02 131.70 41459.94 88888.00 2024-01-12 12:44:45.000 012 22457.05 131.63 41459.93 47536.86 2024-01-12 12:44:46.000 012 22457.02 131.55 41459.88 88888.00 2024-01-12 12:44:47.000 012 22456.99 131.53 41459.82 88888.00 2024-01-12 12:44:48.000 012 22456.98 131.56 41459.81 88888.00 2024-01-12 12:44:49.000 012 22457.02 131.60 41459.83 88888.00 2024-01-12 12:44:50.000 012 22457.08 131.61 41459.84 47536.87 2024-01-12 12:44:51.000 012 22457.08 131.62 41459.87 88888.00 2024-01-12 12:44:52.000 012 22457.06 131.62 41459.93 88888.00 2024-01-12 12:44:53.000 012 22457.05 131.62 41459.98 88888.00 2024-01-12 12:44:54.000 012 22457.06 131.62 41460.01 88888.00 2024-01-12 12:44:55.000 012 22457.08 131.60 41460.02 47536.90 2024-01-12 12:44:56.000 012 22457.10 131.56 41459.99 88888.00 2024-01-12 12:44:57.000 012 22457.15 131.57 41459.95 88888.00 2024-01-12 12:44:58.000 012 22457.16 131.60 41459.93 88888.00 2024-01-12 12:44:59.000 012 22457.15 131.64 41459.86 88888.00 2024-01-12 12:45:00.000 012 22457.16 131.68 41459.77 47536.89 2024-01-12 12:45:01.000 012 22457.16 131.67 41459.75 88888.00 2024-01-12 12:45:02.000 012 22457.16 131.63 41459.82 88888.00 2024-01-12 12:45:03.000 012 22457.15 131.60 41459.90 88888.00 2024-01-12 12:45:04.000 012 22457.15 131.60 41459.94 88888.00 2024-01-12 12:45:05.000 012 22457.18 131.64 41459.94 47536.92 2024-01-12 12:45:06.000 012 22457.22 131.68 41459.94 88888.00 2024-01-12 12:45:07.000 012 22457.22 131.67 41459.98 88888.00 2024-01-12 12:45:08.000 012 22457.16 131.62 41460.00 88888.00 2024-01-12 12:45:09.000 012 22457.12 131.61 41459.98 88888.00 2024-01-12 12:45:10.000 012 22457.11 131.59 41460.00 47536.95 2024-01-12 12:45:11.000 012 22457.11 131.52 41460.01 88888.00 2024-01-12 12:45:12.000 012 22457.10 131.43 41459.92 88888.00 2024-01-12 12:45:13.000 012 22457.10 131.41 41459.81 88888.00 2024-01-12 12:45:14.000 012 22457.11 131.40 41459.79 88888.00 2024-01-12 12:45:15.000 012 22457.11 131.37 41459.85 47536.95 2024-01-12 12:45:16.000 012 22457.11 131.36 41459.91 88888.00 2024-01-12 12:45:17.000 012 22457.12 131.37 41459.96 88888.00 2024-01-12 12:45:18.000 012 22457.14 131.37 41459.93 88888.00 2024-01-12 12:45:19.000 012 22457.15 131.38 41459.89 88888.00 2024-01-12 12:45:20.000 012 22457.16 131.36 41459.91 47536.97 2024-01-12 12:45:21.000 012 22457.15 131.34 41459.91 88888.00 2024-01-12 12:45:22.000 012 22457.15 131.33 41459.91 88888.00 2024-01-12 12:45:23.000 012 22457.14 131.32 41459.98 88888.00 2024-01-12 12:45:24.000 012 22457.13 131.30 41460.04 88888.00 2024-01-12 12:45:25.000 012 22457.15 131.27 41460.00 47537.02 2024-01-12 12:45:26.000 012 22457.16 131.24 41459.96 88888.00 2024-01-12 12:45:27.000 012 22457.16 131.20 41459.90 88888.00 2024-01-12 12:45:28.000 012 22457.14 131.17 41459.78 88888.00 2024-01-12 12:45:29.000 012 22457.17 131.17 41459.72 88888.00 2024-01-12 12:45:30.000 012 22457.24 131.19 41459.76 47537.02 2024-01-12 12:45:31.000 012 22457.30 131.21 41459.75 88888.00 2024-01-12 12:45:32.000 012 22457.34 131.22 41459.72 88888.00 2024-01-12 12:45:33.000 012 22457.38 131.21 41459.73 88888.00 2024-01-12 12:45:34.000 012 22457.40 131.18 41459.71 88888.00 2024-01-12 12:45:35.000 012 22457.37 131.15 41459.68 47537.06 2024-01-12 12:45:36.000 012 22457.31 131.10 41459.74 88888.00 2024-01-12 12:45:37.000 012 22457.29 131.05 41459.85 88888.00 2024-01-12 12:45:38.000 012 22457.32 131.06 41459.93 88888.00 2024-01-12 12:45:39.000 012 22457.35 131.06 41459.90 88888.00 2024-01-12 12:45:40.000 012 22457.33 131.03 41459.82 47537.09 2024-01-12 12:45:41.000 012 22457.31 131.01 41459.79 88888.00 2024-01-12 12:45:42.000 012 22457.32 131.03 41459.82 88888.00 2024-01-12 12:45:43.000 012 22457.38 131.05 41459.85 88888.00 2024-01-12 12:45:44.000 012 22457.43 131.05 41459.87 88888.00 2024-01-12 12:45:45.000 012 22457.44 131.03 41459.88 47537.12 2024-01-12 12:45:46.000 012 22457.44 131.00 41459.84 88888.00 2024-01-12 12:45:47.000 012 22457.44 130.94 41459.81 88888.00 2024-01-12 12:45:48.000 012 22457.44 130.91 41459.81 88888.00 2024-01-12 12:45:49.000 012 22457.46 130.90 41459.84 88888.00 2024-01-12 12:45:50.000 012 22457.45 130.90 41459.91 47537.16 2024-01-12 12:45:51.000 012 22457.43 130.91 41459.97 88888.00 2024-01-12 12:45:52.000 012 22457.44 130.94 41459.94 88888.00 2024-01-12 12:45:53.000 012 22457.46 130.96 41459.89 88888.00 2024-01-12 12:45:54.000 012 22457.44 130.96 41459.93 88888.00 2024-01-12 12:45:55.000 012 22457.43 130.95 41459.98 47537.19 2024-01-12 12:45:56.000 012 22457.47 130.94 41459.99 88888.00 2024-01-12 12:45:57.000 012 22457.52 130.91 41459.98 88888.00 2024-01-12 12:45:58.000 012 22457.53 130.87 41459.94 88888.00 2024-01-12 12:45:59.000 012 22457.51 130.86 41459.91 88888.00 2024-01-12 12:46:00.000 012 22457.52 130.83 41459.92 47537.18 2024-01-12 12:46:01.000 012 22457.51 130.75 41459.96 88888.00 2024-01-12 12:46:02.000 012 22457.48 130.69 41459.98 88888.00 2024-01-12 12:46:03.000 012 22457.48 130.72 41459.94 88888.00 2024-01-12 12:46:04.000 012 22457.48 130.75 41459.88 88888.00 2024-01-12 12:46:05.000 012 22457.48 130.73 41459.86 47537.24 2024-01-12 12:46:06.000 012 22457.47 130.71 41459.91 88888.00 2024-01-12 12:46:07.000 012 22457.46 130.72 41460.00 88888.00 2024-01-12 12:46:08.000 012 22457.49 130.71 41460.03 88888.00 2024-01-12 12:46:09.000 012 22457.54 130.68 41460.00 88888.00 2024-01-12 12:46:10.000 012 22457.56 130.64 41459.94 47537.24 2024-01-12 12:46:11.000 012 22457.59 130.59 41459.87 88888.00 2024-01-12 12:46:12.000 012 22457.61 130.57 41459.86 88888.00 2024-01-12 12:46:13.000 012 22457.59 130.60 41459.93 88888.00 2024-01-12 12:46:14.000 012 22457.53 130.63 41459.96 88888.00 2024-01-12 12:46:15.000 012 22457.50 130.60 41459.98 47537.22 2024-01-12 12:46:16.000 012 22457.51 130.56 41460.00 88888.00 2024-01-12 12:46:17.000 012 22457.49 130.56 41459.98 88888.00 2024-01-12 12:46:18.000 012 22457.45 130.57 41459.91 88888.00 2024-01-12 12:46:19.000 012 22457.48 130.60 41459.90 88888.00 2024-01-12 12:46:20.000 012 22457.56 130.62 41459.99 47537.21 2024-01-12 12:46:21.000 012 22457.60 130.63 41460.02 88888.00 2024-01-12 12:46:22.000 012 22457.58 130.63 41459.95 88888.00 2024-01-12 12:46:23.000 012 22457.57 130.65 41459.90 88888.00 2024-01-12 12:46:24.000 012 22457.59 130.65 41459.93 88888.00 2024-01-12 12:46:25.000 012 22457.61 130.63 41459.95 47537.30 2024-01-12 12:46:26.000 012 22457.63 130.61 41459.94 88888.00 2024-01-12 12:46:27.000 012 22457.64 130.59 41459.93 88888.00 2024-01-12 12:46:28.000 012 22457.64 130.59 41459.91 88888.00 2024-01-12 12:46:29.000 012 22457.66 130.59 41459.89 88888.00 2024-01-12 12:46:30.000 012 22457.69 130.59 41459.93 47537.26 2024-01-12 12:46:31.000 012 22457.73 130.58 41460.04 88888.00 2024-01-12 12:46:32.000 012 22457.68 130.55 41460.13 88888.00 2024-01-12 12:46:33.000 012 22457.60 130.54 41460.15 88888.00 2024-01-12 12:46:34.000 012 22457.59 130.52 41460.06 88888.00 2024-01-12 12:46:35.000 012 22457.60 130.48 41459.86 47537.28 2024-01-12 12:46:36.000 012 22457.59 130.50 41459.77 88888.00 2024-01-12 12:46:37.000 012 22457.59 130.56 41459.89 88888.00 2024-01-12 12:46:38.000 012 22457.62 130.59 41460.05 88888.00 2024-01-12 12:46:39.000 012 22457.66 130.59 41460.15 88888.00 2024-01-12 12:46:40.000 012 22457.66 130.57 41460.21 47537.26 2024-01-12 12:46:41.000 012 22457.64 130.56 41460.17 88888.00 2024-01-12 12:46:42.000 012 22457.60 130.52 41460.00 88888.00 2024-01-12 12:46:43.000 012 22457.53 130.49 41459.90 88888.00 2024-01-12 12:46:44.000 012 22457.49 130.48 41459.94 88888.00 2024-01-12 12:46:45.000 012 22457.49 130.48 41459.94 47537.25 2024-01-12 12:46:46.000 012 22457.47 130.48 41459.89 88888.00 2024-01-12 12:46:47.000 012 22457.41 130.50 41459.88 88888.00 2024-01-12 12:46:48.000 012 22457.34 130.51 41459.88 88888.00 2024-01-12 12:46:49.000 012 22457.35 130.52 41459.85 88888.00 2024-01-12 12:46:50.000 012 22457.40 130.54 41459.81 47537.24 2024-01-12 12:46:51.000 012 22457.38 130.54 41459.86 88888.00 2024-01-12 12:46:52.000 012 22457.35 130.52 41459.93 88888.00 2024-01-12 12:46:53.000 012 22457.36 130.50 41459.94 88888.00 2024-01-12 12:46:54.000 012 22457.41 130.51 41459.93 88888.00 2024-01-12 12:46:55.000 012 22457.42 130.54 41459.94 47537.28 2024-01-12 12:46:56.000 012 22457.41 130.53 41459.94 88888.00 2024-01-12 12:46:57.000 012 22457.44 130.45 41459.91 88888.00 2024-01-12 12:46:58.000 012 22457.48 130.43 41459.91 88888.00 2024-01-12 12:46:59.000 012 22457.48 130.44 41459.98 88888.00 2024-01-12 12:47:00.000 012 22457.47 130.38 41460.01 47537.29 2024-01-12 12:47:01.000 012 22457.47 130.31 41460.02 88888.00 2024-01-12 12:47:02.000 012 22457.48 130.29 41460.08 88888.00 2024-01-12 12:47:03.000 012 22457.52 130.28 41460.11 88888.00 2024-01-12 12:47:04.000 012 22457.58 130.27 41460.10 88888.00 2024-01-12 12:47:05.000 012 22457.60 130.28 41460.11 47537.36 2024-01-12 12:47:06.000 012 22457.61 130.29 41460.07 88888.00 2024-01-12 12:47:07.000 012 22457.62 130.25 41459.99 88888.00 2024-01-12 12:47:08.000 012 22457.63 130.20 41459.95 88888.00 2024-01-12 12:47:09.000 012 22457.65 130.22 41460.01 88888.00 2024-01-12 12:47:10.000 012 22457.66 130.28 41460.09 47537.42 2024-01-12 12:47:11.000 012 22457.66 130.29 41460.14 88888.00 2024-01-12 12:47:12.000 012 22457.65 130.23 41460.16 88888.00 2024-01-12 12:47:13.000 012 22457.66 130.18 41460.13 88888.00 2024-01-12 12:47:14.000 012 22457.67 130.18 41460.08 88888.00 2024-01-12 12:47:15.000 012 22457.66 130.17 41460.08 47537.40 2024-01-12 12:47:16.000 012 22457.62 130.14 41460.08 88888.00 2024-01-12 12:47:17.000 012 22457.59 130.11 41460.04 88888.00 2024-01-12 12:47:18.000 012 22457.61 130.09 41460.03 88888.00 2024-01-12 12:47:19.000 012 22457.67 130.12 41460.14 88888.00 2024-01-12 12:47:20.000 012 22457.69 130.17 41460.31 47537.39 2024-01-12 12:47:21.000 012 22457.66 130.15 41460.32 88888.00 2024-01-12 12:47:22.000 012 22457.66 130.12 41460.29 88888.00 2024-01-12 12:47:23.000 012 22457.68 130.19 41460.38 88888.00 2024-01-12 12:47:24.000 012 22457.67 130.22 41460.42 88888.00 2024-01-12 12:47:25.000 012 22457.63 130.17 41460.32 47537.42 2024-01-12 12:47:26.000 012 22457.60 130.12 41460.25 88888.00 2024-01-12 12:47:27.000 012 22457.60 130.10 41460.24 88888.00 2024-01-12 12:47:28.000 012 22457.62 130.10 41460.23 88888.00 2024-01-12 12:47:29.000 012 22457.61 130.12 41460.23 88888.00 2024-01-12 12:47:30.000 012 22457.58 130.15 41460.23 47537.38 2024-01-12 12:47:31.000 012 22457.57 130.16 41460.16 88888.00 2024-01-12 12:47:32.000 012 22457.56 130.12 41460.09 88888.00 2024-01-12 12:47:33.000 012 22457.49 130.03 41460.12 88888.00 2024-01-12 12:47:34.000 012 22457.47 130.00 41460.20 88888.00 2024-01-12 12:47:35.000 012 22457.52 130.02 41460.23 47537.37 2024-01-12 12:47:36.000 012 22457.55 130.03 41460.20 88888.00 2024-01-12 12:47:37.000 012 22457.50 130.01 41460.16 88888.00 2024-01-12 12:47:38.000 012 22457.48 129.99 41460.19 88888.00 2024-01-12 12:47:39.000 012 22457.54 130.00 41460.27 88888.00 2024-01-12 12:47:40.000 012 22457.61 130.01 41460.28 47537.38 2024-01-12 12:47:41.000 012 22457.63 130.00 41460.22 88888.00 2024-01-12 12:47:42.000 012 22457.64 130.00 41460.18 88888.00 2024-01-12 12:47:43.000 012 22457.65 129.99 41460.17 88888.00 2024-01-12 12:47:44.000 012 22457.62 129.99 41460.19 88888.00 2024-01-12 12:47:45.000 012 22457.56 130.03 41460.21 47537.41 2024-01-12 12:47:46.000 012 22457.52 130.05 41460.20 88888.00 2024-01-12 12:47:47.000 012 22457.52 130.03 41460.15 88888.00 2024-01-12 12:47:48.000 012 22457.55 130.03 41460.16 88888.00 2024-01-12 12:47:49.000 012 22457.51 130.05 41460.23 88888.00 2024-01-12 12:47:50.000 012 22457.45 130.01 41460.22 47537.36 2024-01-12 12:47:51.000 012 22457.48 129.94 41460.18 88888.00 2024-01-12 12:47:52.000 012 22457.57 129.95 41460.21 88888.00 2024-01-12 12:47:53.000 012 22457.60 130.03 41460.29 88888.00 2024-01-12 12:47:54.000 012 22457.57 130.05 41460.33 88888.00 2024-01-12 12:47:55.000 012 22457.53 130.00 41460.32 47537.40 2024-01-12 12:47:56.000 012 22457.55 129.96 41460.28 88888.00 2024-01-12 12:47:57.000 012 22457.55 129.97 41460.27 88888.00 2024-01-12 12:47:58.000 012 22457.52 129.99 41460.23 88888.00 2024-01-12 12:47:59.000 012 22457.48 129.97 41460.14 88888.00 2024-01-12 12:48:00.000 012 22457.47 129.92 41460.09 47537.38 2024-01-12 12:48:01.000 012 22457.52 129.93 41460.20 88888.00 2024-01-12 12:48:02.000 012 22457.56 129.97 41460.33 88888.00 2024-01-12 12:48:03.000 012 22457.52 129.96 41460.38 88888.00 2024-01-12 12:48:04.000 012 22457.47 129.95 41460.38 88888.00 2024-01-12 12:48:05.000 012 22457.43 129.94 41460.31 47537.38 2024-01-12 12:48:06.000 012 22457.39 129.92 41460.24 88888.00 2024-01-12 12:48:07.000 012 22457.40 129.90 41460.24 88888.00 2024-01-12 12:48:08.000 012 22457.43 129.93 41460.20 88888.00 2024-01-12 12:48:09.000 012 22457.43 129.96 41460.15 88888.00 2024-01-12 12:48:10.000 012 22457.44 129.99 41460.19 47537.37 2024-01-12 12:48:11.000 012 22457.48 130.01 41460.25 88888.00 2024-01-12 12:48:12.000 012 22457.49 129.99 41460.24 88888.00 2024-01-12 12:48:13.000 012 22457.47 129.95 41460.18 88888.00 2024-01-12 12:48:14.000 012 22457.43 129.92 41460.10 88888.00 2024-01-12 12:48:15.000 012 22457.42 129.95 41460.07 47537.34 2024-01-12 12:48:16.000 012 22457.44 130.00 41460.12 88888.00 2024-01-12 12:48:17.000 012 22457.45 130.03 41460.14 88888.00 2024-01-12 12:48:18.000 012 22457.42 130.03 41460.12 88888.00 2024-01-12 12:48:19.000 012 22457.42 130.06 41460.12 88888.00 2024-01-12 12:48:20.000 012 22457.45 130.13 41460.13 47537.35 2024-01-12 12:48:21.000 012 22457.48 130.13 41460.10 88888.00 2024-01-12 12:48:22.000 012 22457.45 130.05 41460.05 88888.00 2024-01-12 12:48:23.000 012 22457.41 129.99 41460.00 88888.00 2024-01-12 12:48:24.000 012 22457.40 130.03 41459.96 88888.00 2024-01-12 12:48:25.000 012 22457.43 130.06 41459.96 47537.32 2024-01-12 12:48:26.000 012 22457.45 130.03 41460.02 88888.00 2024-01-12 12:48:27.000 012 22457.44 130.00 41460.04 88888.00 2024-01-12 12:48:28.000 012 22457.40 130.02 41460.00 88888.00 2024-01-12 12:48:29.000 012 22457.35 130.03 41459.92 88888.00 2024-01-12 12:48:30.000 012 22457.31 130.01 41459.85 47537.29 2024-01-12 12:48:31.000 012 22457.28 129.96 41459.81 88888.00 2024-01-12 12:48:32.000 012 22457.32 129.94 41459.78 88888.00 2024-01-12 12:48:33.000 012 22457.33 129.98 41459.83 88888.00 2024-01-12 12:48:34.000 012 22457.30 130.05 41459.98 88888.00 2024-01-12 12:48:35.000 012 22457.27 130.11 41460.12 47537.26 2024-01-12 12:48:36.000 012 22457.25 130.07 41460.09 88888.00 2024-01-12 12:48:37.000 012 22457.26 129.97 41459.99 88888.00 2024-01-12 12:48:38.000 012 22457.29 129.94 41459.99 88888.00 2024-01-12 12:48:39.000 012 22457.31 130.04 41460.09 88888.00 2024-01-12 12:48:40.000 012 22457.31 130.13 41460.15 47537.28 2024-01-12 12:48:41.000 012 22457.28 130.08 41460.16 88888.00 2024-01-12 12:48:42.000 012 22457.24 129.97 41460.16 88888.00 2024-01-12 12:48:43.000 012 22457.21 129.93 41460.18 88888.00 2024-01-12 12:48:44.000 012 22457.22 129.97 41460.19 88888.00 2024-01-12 12:48:45.000 012 22457.24 129.99 41460.21 47537.27 2024-01-12 12:48:46.000 012 22457.27 129.99 41460.21 88888.00 2024-01-12 12:48:47.000 012 22457.27 129.96 41460.18 88888.00 2024-01-12 12:48:48.000 012 22457.22 129.92 41460.19 88888.00 2024-01-12 12:48:49.000 012 22457.18 129.90 41460.24 88888.00 2024-01-12 12:48:50.000 012 22457.22 129.91 41460.27 47537.29 2024-01-12 12:48:51.000 012 22457.30 129.93 41460.27 88888.00 2024-01-12 12:48:52.000 012 22457.33 129.97 41460.27 88888.00 2024-01-12 12:48:53.000 012 22457.31 130.00 41460.29 88888.00 2024-01-12 12:48:54.000 012 22457.27 130.00 41460.29 88888.00 2024-01-12 12:48:55.000 012 22457.27 129.98 41460.23 47537.27 2024-01-12 12:48:56.000 012 22457.28 129.93 41460.25 88888.00 2024-01-12 12:48:57.000 012 22457.26 129.88 41460.31 88888.00 2024-01-12 12:48:58.000 012 22457.24 129.89 41460.34 88888.00 2024-01-12 12:48:59.000 012 22457.24 129.94 41460.30 88888.00 2024-01-12 12:49:00.000 012 22457.27 129.96 41460.26 47537.27 2024-01-12 12:49:01.000 012 22457.29 129.99 41460.27 88888.00 2024-01-12 12:49:02.000 012 22457.29 130.04 41460.30 88888.00 2024-01-12 12:49:03.000 012 22457.30 130.07 41460.23 88888.00 2024-01-12 12:49:04.000 012 22457.27 130.05 41460.09 88888.00 2024-01-12 12:49:05.000 012 22457.18 129.99 41459.98 47537.26 2024-01-12 12:49:06.000 012 22457.13 129.90 41459.96 88888.00 2024-01-12 12:49:07.000 012 22457.15 129.84 41459.95 88888.00 2024-01-12 12:49:08.000 012 22457.20 129.88 41459.96 88888.00 2024-01-12 12:49:09.000 012 22457.24 129.96 41459.96 88888.00 2024-01-12 12:49:10.000 012 22457.23 129.98 41459.94 47537.27 2024-01-12 12:49:11.000 012 22457.16 129.97 41459.94 88888.00 2024-01-12 12:49:12.000 012 22457.12 129.96 41459.98 88888.00 2024-01-12 12:49:13.000 012 22457.15 129.97 41460.03 88888.00 2024-01-12 12:49:14.000 012 22457.18 129.98 41460.06 88888.00 2024-01-12 12:49:15.000 012 22457.18 129.99 41460.15 47537.27 2024-01-12 12:49:16.000 012 22457.20 129.98 41460.25 88888.00 2024-01-12 12:49:17.000 012 22457.25 129.99 41460.25 88888.00 2024-01-12 12:49:18.000 012 22457.29 130.01 41460.21 88888.00 2024-01-12 12:49:19.000 012 22457.30 130.03 41460.18 88888.00 2024-01-12 12:49:20.000 012 22457.27 130.03 41460.15 47537.28 2024-01-12 12:49:21.000 012 22457.22 130.00 41460.11 88888.00 2024-01-12 12:49:22.000 012 22457.19 130.00 41460.07 88888.00 2024-01-12 12:49:23.000 012 22457.20 130.02 41460.07 88888.00 2024-01-12 12:49:24.000 012 22457.18 130.04 41460.12 88888.00 2024-01-12 12:49:25.000 012 22457.15 130.06 41460.20 47537.29 2024-01-12 12:49:26.000 012 22457.16 130.08 41460.28 88888.00 2024-01-12 12:49:27.000 012 22457.18 130.06 41460.29 88888.00 2024-01-12 12:49:28.000 012 22457.18 130.01 41460.23 88888.00 2024-01-12 12:49:29.000 012 22457.17 129.97 41460.21 88888.00 2024-01-12 12:49:30.000 012 22457.16 129.97 41460.23 47537.22 2024-01-12 12:49:31.000 012 22457.17 129.97 41460.25 88888.00 2024-01-12 12:49:32.000 012 22457.16 129.95 41460.24 88888.00 2024-01-12 12:49:33.000 012 22457.16 129.95 41460.24 88888.00 2024-01-12 12:49:34.000 012 22457.17 129.99 41460.23 88888.00 2024-01-12 12:49:35.000 012 22457.14 130.00 41460.19 47537.30 2024-01-12 12:49:36.000 012 22457.12 129.96 41460.14 88888.00 2024-01-12 12:49:37.000 012 22457.11 129.94 41460.12 88888.00 2024-01-12 12:49:38.000 012 22457.09 129.97 41460.14 88888.00 2024-01-12 12:49:39.000 012 22457.08 130.00 41460.21 88888.00 2024-01-12 12:49:40.000 012 22457.10 130.00 41460.28 47537.28 2024-01-12 12:49:41.000 012 22457.11 130.01 41460.34 88888.00 2024-01-12 12:49:42.000 012 22457.13 130.02 41460.39 88888.00 2024-01-12 12:49:43.000 012 22457.17 130.02 41460.40 88888.00 2024-01-12 12:49:44.000 012 22457.23 130.05 41460.38 88888.00 2024-01-12 12:49:45.000 012 22457.26 130.09 41460.32 47537.32 2024-01-12 12:49:46.000 012 22457.22 130.04 41460.28 88888.00 2024-01-12 12:49:47.000 012 22457.17 129.98 41460.31 88888.00 2024-01-12 12:49:48.000 012 22457.19 129.96 41460.37 88888.00 2024-01-12 12:49:49.000 012 22457.23 129.98 41460.40 88888.00 2024-01-12 12:49:50.000 012 22457.23 129.97 41460.38 47537.33 2024-01-12 12:49:51.000 012 22457.23 129.95 41460.39 88888.00 2024-01-12 12:49:52.000 012 22457.28 129.95 41460.38 88888.00 2024-01-12 12:49:53.000 012 22457.32 129.94 41460.29 88888.00 2024-01-12 12:49:54.000 012 22457.30 129.89 41460.18 88888.00 2024-01-12 12:49:55.000 012 22457.25 129.86 41460.18 47537.32 2024-01-12 12:49:56.000 012 22457.24 129.86 41460.30 88888.00 2024-01-12 12:49:57.000 012 22457.24 129.89 41460.34 88888.00 2024-01-12 12:49:58.000 012 22457.24 129.95 41460.33 88888.00 2024-01-12 12:49:59.000 012 22457.24 129.97 41460.32 88888.00 2024-01-12 12:50:00.000 012 22457.22 129.92 41460.32 47537.34 2024-01-12 12:50:01.000 012 22457.23 129.86 41460.34 88888.00 2024-01-12 12:50:02.000 012 22457.27 129.84 41460.36 88888.00 2024-01-12 12:50:03.000 012 22457.28 129.84 41460.37 88888.00 2024-01-12 12:50:04.000 012 22457.27 129.88 41460.41 88888.00 2024-01-12 12:50:05.000 012 22457.32 129.93 41460.43 47537.31 2024-01-12 12:50:06.000 012 22457.38 129.94 41460.45 88888.00 2024-01-12 12:50:07.000 012 22457.37 129.93 41460.51 88888.00 2024-01-12 12:50:08.000 012 22457.32 129.93 41460.51 88888.00 2024-01-12 12:50:09.000 012 22457.32 129.93 41460.43 88888.00 2024-01-12 12:50:10.000 012 22457.29 129.88 41460.30 47537.29 2024-01-12 12:50:11.000 012 22457.21 129.83 41460.19 88888.00 2024-01-12 12:50:12.000 012 22457.18 129.84 41460.20 88888.00 2024-01-12 12:50:13.000 012 22457.21 129.84 41460.32 88888.00 2024-01-12 12:50:14.000 012 22457.23 129.83 41460.39 88888.00 2024-01-12 12:50:15.000 012 22457.20 129.85 41460.36 47537.32 2024-01-12 12:50:16.000 012 22457.16 129.86 41460.31 88888.00 2024-01-12 12:50:17.000 012 22457.17 129.86 41460.31 88888.00 2024-01-12 12:50:18.000 012 22457.20 129.83 41460.34 88888.00 2024-01-12 12:50:19.000 012 22457.21 129.78 41460.32 88888.00 2024-01-12 12:50:20.000 012 22457.22 129.78 41460.27 47537.30 2024-01-12 12:50:21.000 012 22457.25 129.81 41460.30 88888.00 2024-01-12 12:50:22.000 012 22457.29 129.84 41460.42 88888.00 2024-01-12 12:50:23.000 012 22457.30 129.87 41460.45 88888.00 2024-01-12 12:50:24.000 012 22457.22 129.91 41460.34 88888.00 2024-01-12 12:50:25.000 012 22457.14 129.90 41460.21 47537.29 2024-01-12 12:50:26.000 012 22457.12 129.87 41460.16 88888.00 2024-01-12 12:50:27.000 012 22457.13 129.83 41460.17 88888.00 2024-01-12 12:50:28.000 012 22457.12 129.79 41460.13 88888.00 2024-01-12 12:50:29.000 012 22457.12 129.80 41460.09 88888.00 2024-01-12 12:50:30.000 012 22457.14 129.86 41460.15 47537.31 2024-01-12 12:50:31.000 012 22457.20 129.91 41460.27 88888.00 2024-01-12 12:50:32.000 012 22457.23 129.92 41460.34 88888.00 2024-01-12 12:50:33.000 012 22457.22 129.91 41460.31 88888.00 2024-01-12 12:50:34.000 012 22457.21 129.90 41460.22 88888.00 2024-01-12 12:50:35.000 012 22457.20 129.86 41460.18 47537.31 2024-01-12 12:50:36.000 012 22457.19 129.82 41460.19 88888.00 2024-01-12 12:50:37.000 012 22457.19 129.82 41460.24 88888.00 2024-01-12 12:50:38.000 012 22457.23 129.82 41460.32 88888.00 2024-01-12 12:50:39.000 012 22457.26 129.84 41460.38 88888.00 2024-01-12 12:50:40.000 012 22457.24 129.84 41460.36 47537.31 2024-01-12 12:50:41.000 012 22457.22 129.83 41460.34 88888.00 2024-01-12 12:50:42.000 012 22457.20 129.83 41460.38 88888.00 2024-01-12 12:50:43.000 012 22457.20 129.85 41460.43 88888.00 2024-01-12 12:50:44.000 012 22457.19 129.86 41460.41 88888.00 2024-01-12 12:50:45.000 012 22457.24 129.82 41460.39 47537.33 2024-01-12 12:50:46.000 012 22457.31 129.75 41460.37 88888.00 2024-01-12 12:50:47.000 012 22457.31 129.74 41460.34 88888.00 2024-01-12 12:50:48.000 012 22457.30 129.79 41460.39 88888.00 2024-01-12 12:50:49.000 012 22457.31 129.84 41460.47 88888.00 2024-01-12 12:50:50.000 012 22457.28 129.83 41460.44 47537.35 2024-01-12 12:50:51.000 012 22457.21 129.78 41460.36 88888.00 2024-01-12 12:50:52.000 012 22457.16 129.75 41460.39 88888.00 2024-01-12 12:50:53.000 012 22457.12 129.79 41460.44 88888.00 2024-01-12 12:50:54.000 012 22457.12 129.81 41460.38 88888.00 2024-01-12 12:50:55.000 012 22457.18 129.81 41460.30 47537.40 2024-01-12 12:50:56.000 012 22457.22 129.79 41460.30 88888.00 2024-01-12 12:50:57.000 012 22457.22 129.76 41460.35 88888.00 2024-01-12 12:50:58.000 012 22457.23 129.71 41460.38 88888.00 2024-01-12 12:50:59.000 012 22457.29 129.71 41460.42 88888.00 2024-01-12 12:51:00.000 012 22457.32 129.71 41460.48 47537.40 2024-01-12 12:51:01.000 012 22457.30 129.68 41460.50 88888.00 2024-01-12 12:51:02.000 012 22457.32 129.67 41460.43 88888.00 2024-01-12 12:51:03.000 012 22457.36 129.69 41460.29 88888.00 2024-01-12 12:51:04.000 012 22457.38 129.68 41460.21 88888.00 2024-01-12 12:51:05.000 012 22457.37 129.69 41460.27 47537.42 2024-01-12 12:51:06.000 012 22457.36 129.68 41460.34 88888.00 2024-01-12 12:51:07.000 012 22457.38 129.66 41460.34 88888.00 2024-01-12 12:51:08.000 012 22457.39 129.63 41460.31 88888.00 2024-01-12 12:51:09.000 012 22457.39 129.61 41460.27 88888.00 2024-01-12 12:51:10.000 012 22457.39 129.63 41460.26 47537.41 2024-01-12 12:51:11.000 012 22457.39 129.64 41460.26 88888.00 2024-01-12 12:51:12.000 012 22457.39 129.63 41460.30 88888.00 2024-01-12 12:51:13.000 012 22457.42 129.69 41460.34 88888.00 2024-01-12 12:51:14.000 012 22457.45 129.76 41460.35 88888.00 2024-01-12 12:51:15.000 012 22457.46 129.78 41460.34 47537.41 2024-01-12 12:51:16.000 012 22457.44 129.74 41460.31 88888.00 2024-01-12 12:51:17.000 012 22457.40 129.68 41460.26 88888.00 2024-01-12 12:51:18.000 012 22457.35 129.62 41460.21 88888.00 2024-01-12 12:51:19.000 012 22457.31 129.61 41460.19 88888.00 2024-01-12 12:51:20.000 012 22457.30 129.66 41460.20 47537.45 2024-01-12 12:51:21.000 012 22457.32 129.69 41460.23 88888.00 2024-01-12 12:51:22.000 012 22457.34 129.71 41460.27 88888.00 2024-01-12 12:51:23.000 012 22457.37 129.76 41460.34 88888.00 2024-01-12 12:51:24.000 012 22457.40 129.82 41460.38 88888.00 2024-01-12 12:51:25.000 012 22457.37 129.81 41460.36 47537.45 2024-01-12 12:51:26.000 012 22457.31 129.74 41460.26 88888.00 2024-01-12 12:51:27.000 012 22457.26 129.70 41460.15 88888.00 2024-01-12 12:51:28.000 012 22457.29 129.71 41460.16 88888.00 2024-01-12 12:51:29.000 012 22457.34 129.76 41460.26 88888.00 2024-01-12 12:51:30.000 012 22457.35 129.80 41460.31 47537.44 2024-01-12 12:51:31.000 012 22457.37 129.76 41460.26 88888.00 2024-01-12 12:51:32.000 012 22457.43 129.69 41460.24 88888.00 2024-01-12 12:51:33.000 012 22457.46 129.64 41460.29 88888.00 2024-01-12 12:51:34.000 012 22457.43 129.65 41460.31 88888.00 2024-01-12 12:51:35.000 012 22457.42 129.65 41460.31 47537.47 2024-01-12 12:51:36.000 012 22457.40 129.62 41460.31 88888.00 2024-01-12 12:51:37.000 012 22457.37 129.62 41460.36 88888.00 2024-01-12 12:51:38.000 012 22457.34 129.65 41460.43 88888.00 2024-01-12 12:51:39.000 012 22457.31 129.65 41460.41 88888.00 2024-01-12 12:51:40.000 012 22457.29 129.59 41460.31 47537.53 2024-01-12 12:51:41.000 012 22457.33 129.51 41460.30 88888.00 2024-01-12 12:51:42.000 012 22457.39 129.44 41460.36 88888.00 2024-01-12 12:51:43.000 012 22457.43 129.42 41460.38 88888.00 2024-01-12 12:51:44.000 012 22457.45 129.43 41460.44 88888.00 2024-01-12 12:51:45.000 012 22457.47 129.45 41460.53 47537.57 2024-01-12 12:51:46.000 012 22457.49 129.47 41460.60 88888.00 2024-01-12 12:51:47.000 012 22457.51 129.45 41460.60 88888.00 2024-01-12 12:51:48.000 012 22457.50 129.44 41460.56 88888.00 2024-01-12 12:51:49.000 012 22457.50 129.44 41460.51 88888.00 2024-01-12 12:51:50.000 012 22457.51 129.42 41460.46 47537.60 2024-01-12 12:51:51.000 012 22457.50 129.39 41460.41 88888.00 2024-01-12 12:51:52.000 012 22457.49 129.39 41460.43 88888.00 2024-01-12 12:51:53.000 012 22457.47 129.38 41460.46 88888.00 2024-01-12 12:51:54.000 012 22457.49 129.37 41460.41 88888.00 2024-01-12 12:51:55.000 012 22457.56 129.40 41460.36 47537.63 2024-01-12 12:51:56.000 012 22457.62 129.44 41460.37 88888.00 2024-01-12 12:51:57.000 012 22457.64 129.46 41460.43 88888.00 2024-01-12 12:51:58.000 012 22457.59 129.42 41460.43 88888.00 2024-01-12 12:51:59.000 012 22457.52 129.37 41460.39 88888.00 2024-01-12 12:52:00.000 012 22457.49 129.34 41460.44 47537.63 2024-01-12 12:52:01.000 012 22457.48 129.31 41460.46 88888.00 2024-01-12 12:52:02.000 012 22457.47 129.28 41460.41 88888.00 2024-01-12 12:52:03.000 012 22457.47 129.32 41460.43 88888.00 2024-01-12 12:52:04.000 012 22457.50 129.38 41460.47 88888.00 2024-01-12 12:52:05.000 012 22457.53 129.38 41460.50 47537.68 2024-01-12 12:52:06.000 012 22457.53 129.33 41460.50 88888.00 2024-01-12 12:52:07.000 012 22457.47 129.26 41460.47 88888.00 2024-01-12 12:52:08.000 012 22457.43 129.21 41460.46 88888.00 2024-01-12 12:52:09.000 012 22457.43 129.22 41460.46 88888.00 2024-01-12 12:52:10.000 012 22457.47 129.26 41460.49 47537.64 2024-01-12 12:52:11.000 012 22457.51 129.27 41460.54 88888.00 2024-01-12 12:52:12.000 012 22457.54 129.28 41460.57 88888.00 2024-01-12 12:52:13.000 012 22457.58 129.28 41460.54 88888.00 2024-01-12 12:52:14.000 012 22457.56 129.23 41460.51 88888.00 2024-01-12 12:52:15.000 012 22457.49 129.17 41460.52 47537.65 2024-01-12 12:52:16.000 012 22457.47 129.16 41460.50 88888.00 2024-01-12 12:52:17.000 012 22457.51 129.17 41460.46 88888.00 2024-01-12 12:52:18.000 012 22457.50 129.21 41460.41 88888.00 2024-01-12 12:52:19.000 012 22457.48 129.26 41460.39 88888.00 2024-01-12 12:52:20.000 012 22457.50 129.28 41460.39 47537.64 2024-01-12 12:52:21.000 012 22457.48 129.27 41460.43 88888.00 2024-01-12 12:52:22.000 012 22457.43 129.28 41460.49 88888.00 2024-01-12 12:52:23.000 012 22457.40 129.30 41460.50 88888.00 2024-01-12 12:52:24.000 012 22457.38 129.30 41460.43 88888.00 2024-01-12 12:52:25.000 012 22457.38 129.28 41460.35 47537.65 2024-01-12 12:52:26.000 012 22457.37 129.25 41460.37 88888.00 2024-01-12 12:52:27.000 012 22457.35 129.23 41460.43 88888.00 2024-01-12 12:52:28.000 012 22457.35 129.20 41460.46 88888.00 2024-01-12 12:52:29.000 012 22457.42 129.17 41460.46 88888.00 2024-01-12 12:52:30.000 012 22457.50 129.17 41460.46 47537.64 2024-01-12 12:52:31.000 012 22457.52 129.17 41460.44 88888.00 2024-01-12 12:52:32.000 012 22457.49 129.18 41460.44 88888.00 2024-01-12 12:52:33.000 012 22457.50 129.25 41460.51 88888.00 2024-01-12 12:52:34.000 012 22457.54 129.29 41460.54 88888.00 2024-01-12 12:52:35.000 012 22457.51 129.23 41460.46 47537.66 2024-01-12 12:52:36.000 012 22457.47 129.18 41460.43 88888.00 2024-01-12 12:52:37.000 012 22457.48 129.19 41460.55 88888.00 2024-01-12 12:52:38.000 012 22457.50 129.20 41460.65 88888.00 2024-01-12 12:52:39.000 012 22457.47 129.19 41460.59 88888.00 2024-01-12 12:52:40.000 012 22457.45 129.20 41460.52 47537.66 2024-01-12 12:52:41.000 012 22457.47 129.22 41460.56 88888.00 2024-01-12 12:52:42.000 012 22457.48 129.21 41460.59 88888.00 2024-01-12 12:52:43.000 012 22457.49 129.23 41460.57 88888.00 2024-01-12 12:52:44.000 012 22457.52 129.27 41460.54 88888.00 2024-01-12 12:52:45.000 012 22457.52 129.28 41460.54 47537.68 2024-01-12 12:52:46.000 012 22457.49 129.27 41460.58 88888.00 2024-01-12 12:52:47.000 012 22457.49 129.26 41460.64 88888.00 2024-01-12 12:52:48.000 012 22457.49 129.23 41460.69 88888.00 2024-01-12 12:52:49.000 012 22457.44 129.20 41460.69 88888.00 2024-01-12 12:52:50.000 012 22457.40 129.21 41460.63 47537.71 2024-01-12 12:52:51.000 012 22457.44 129.23 41460.60 88888.00 2024-01-12 12:52:52.000 012 22457.54 129.27 41460.70 88888.00 2024-01-12 12:52:53.000 012 22457.60 129.31 41460.81 88888.00 2024-01-12 12:52:54.000 012 22457.57 129.30 41460.79 88888.00 2024-01-12 12:52:55.000 012 22457.54 129.25 41460.75 47537.68 2024-01-12 12:52:56.000 012 22457.55 129.23 41460.75 88888.00 2024-01-12 12:52:57.000 012 22457.55 129.22 41460.75 88888.00 2024-01-12 12:52:58.000 012 22457.54 129.24 41460.82 88888.00 2024-01-12 12:52:59.000 012 22457.53 129.27 41460.83 88888.00 2024-01-12 12:53:00.000 012 22457.48 129.28 41460.71 47537.68 2024-01-12 12:53:01.000 012 22457.42 129.29 41460.61 88888.00 2024-01-12 12:53:02.000 012 22457.40 129.31 41460.61 88888.00 2024-01-12 12:53:03.000 012 22457.43 129.31 41460.66 88888.00 2024-01-12 12:53:04.000 012 22457.45 129.30 41460.68 88888.00 2024-01-12 12:53:05.000 012 22457.43 129.28 41460.66 47537.65 2024-01-12 12:53:06.000 012 22457.38 129.24 41460.61 88888.00 2024-01-12 12:53:07.000 012 22457.38 129.23 41460.60 88888.00 2024-01-12 12:53:08.000 012 22457.44 129.28 41460.64 88888.00 2024-01-12 12:53:09.000 012 22457.49 129.34 41460.67 88888.00 2024-01-12 12:53:10.000 012 22457.47 129.33 41460.64 47537.63 2024-01-12 12:53:11.000 012 22457.40 129.28 41460.59 88888.00 2024-01-12 12:53:12.000 012 22457.37 129.29 41460.53 88888.00 2024-01-12 12:53:13.000 012 22457.33 129.35 41460.46 88888.00 2024-01-12 12:53:14.000 012 22457.31 129.37 41460.44 88888.00 2024-01-12 12:53:15.000 012 22457.38 129.32 41460.41 47537.63 2024-01-12 12:53:16.000 012 22457.43 129.26 41460.35 88888.00 2024-01-12 12:53:17.000 012 22457.43 129.29 41460.37 88888.00 2024-01-12 12:53:18.000 012 22457.41 129.38 41460.46 88888.00 2024-01-12 12:53:19.000 012 22457.39 129.43 41460.52 88888.00 2024-01-12 12:53:20.000 012 22457.35 129.42 41460.52 47537.57 2024-01-12 12:53:21.000 012 22457.29 129.38 41460.48 88888.00 2024-01-12 12:53:22.000 012 22457.21 129.35 41460.49 88888.00 2024-01-12 12:53:23.000 012 22457.15 129.39 41460.55 88888.00 2024-01-12 12:53:24.000 012 22457.17 129.47 41460.59 88888.00 2024-01-12 12:53:25.000 012 22457.22 129.48 41460.59 47537.57 2024-01-12 12:53:26.000 012 22457.25 129.42 41460.59 88888.00 2024-01-12 12:53:27.000 012 22457.23 129.35 41460.61 88888.00 2024-01-12 12:53:28.000 012 22457.19 129.35 41460.65 88888.00 2024-01-12 12:53:29.000 012 22457.15 129.42 41460.66 88888.00 2024-01-12 12:53:30.000 012 22457.12 129.47 41460.65 47537.57 2024-01-12 12:53:31.000 012 22457.08 129.44 41460.65 88888.00 2024-01-12 12:53:32.000 012 22457.05 129.39 41460.68 88888.00 2024-01-12 12:53:33.000 012 22457.06 129.42 41460.74 88888.00 2024-01-12 12:53:34.000 012 22457.06 129.47 41460.78 88888.00 2024-01-12 12:53:35.000 012 22457.06 129.48 41460.73 47537.54 2024-01-12 12:53:36.000 012 22457.11 129.50 41460.68 88888.00 2024-01-12 12:53:37.000 012 22457.20 129.55 41460.66 88888.00 2024-01-12 12:53:38.000 012 22457.23 129.58 41460.61 88888.00 2024-01-12 12:53:39.000 012 22457.17 129.58 41460.57 88888.00 2024-01-12 12:53:40.000 012 22457.15 129.59 41460.61 47537.58 2024-01-12 12:53:41.000 012 22457.19 129.61 41460.70 88888.00 2024-01-12 12:53:42.000 012 22457.22 129.60 41460.76 88888.00 2024-01-12 12:53:43.000 012 22457.23 129.60 41460.81 88888.00 2024-01-12 12:53:44.000 012 22457.23 129.64 41460.85 88888.00 2024-01-12 12:53:45.000 012 22457.23 129.68 41460.84 47537.56 2024-01-12 12:53:46.000 012 22457.25 129.69 41460.79 88888.00 2024-01-12 12:53:47.000 012 22457.29 129.71 41460.75 88888.00 2024-01-12 12:53:48.000 012 22457.30 129.74 41460.76 88888.00 2024-01-12 12:53:49.000 012 22457.27 129.75 41460.77 88888.00 2024-01-12 12:53:50.000 012 22457.25 129.75 41460.75 47537.57 2024-01-12 12:53:51.000 012 22457.24 129.73 41460.79 88888.00 2024-01-12 12:53:52.000 012 22457.21 129.70 41460.84 88888.00 2024-01-12 12:53:53.000 012 22457.19 129.69 41460.87 88888.00 2024-01-12 12:53:54.000 012 22457.23 129.68 41460.84 88888.00 2024-01-12 12:53:55.000 012 22457.29 129.67 41460.82 47537.57 2024-01-12 12:53:56.000 012 22457.31 129.69 41460.86 88888.00 2024-01-12 12:53:57.000 012 22457.28 129.70 41460.86 88888.00 2024-01-12 12:53:58.000 012 22457.25 129.68 41460.81 88888.00 2024-01-12 12:53:59.000 012 22457.23 129.64 41460.77 88888.00 2024-01-12 12:54:00.000 012 22457.22 129.62 41460.81 47537.54 2024-01-12 12:54:01.000 012 22457.22 129.64 41460.86 88888.00 2024-01-12 12:54:02.000 012 22457.22 129.71 41460.82 88888.00 2024-01-12 12:54:03.000 012 22457.23 129.77 41460.77 88888.00 2024-01-12 12:54:04.000 012 22457.23 129.77 41460.76 88888.00 2024-01-12 12:54:05.000 012 22457.18 129.76 41460.77 47537.49 2024-01-12 12:54:06.000 012 22457.13 129.80 41460.73 88888.00 2024-01-12 12:54:07.000 012 22457.08 129.86 41460.71 88888.00 2024-01-12 12:54:08.000 012 22457.05 129.88 41460.72 88888.00 2024-01-12 12:54:09.000 012 22457.03 129.86 41460.75 88888.00 2024-01-12 12:54:10.000 012 22457.03 129.83 41460.79 47537.50 2024-01-12 12:54:11.000 012 22457.02 129.82 41460.78 88888.00 2024-01-12 12:54:12.000 012 22457.03 129.83 41460.78 88888.00 2024-01-12 12:54:13.000 012 22457.03 129.84 41460.82 88888.00 2024-01-12 12:54:14.000 012 22457.01 129.83 41460.87 88888.00 2024-01-12 12:54:15.000 012 22456.99 129.81 41460.87 47537.56 2024-01-12 12:54:16.000 012 22457.00 129.81 41460.84 88888.00 2024-01-12 12:54:17.000 012 22457.00 129.81 41460.84 88888.00 2024-01-12 12:54:18.000 012 22457.02 129.81 41460.90 88888.00 2024-01-12 12:54:19.000 012 22457.07 129.86 41460.91 88888.00 2024-01-12 12:54:20.000 012 22457.08 129.91 41460.86 47537.52 2024-01-12 12:54:21.000 012 22457.07 129.91 41460.88 88888.00 2024-01-12 12:54:22.000 012 22457.06 129.88 41460.89 88888.00 2024-01-12 12:54:23.000 012 22457.06 129.84 41460.83 88888.00 2024-01-12 12:54:24.000 012 22457.07 129.80 41460.77 88888.00 2024-01-12 12:54:25.000 012 22457.07 129.78 41460.75 47537.53 2024-01-12 12:54:26.000 012 22457.06 129.79 41460.75 88888.00 2024-01-12 12:54:27.000 012 22457.05 129.84 41460.77 88888.00 2024-01-12 12:54:28.000 012 22457.06 129.88 41460.75 88888.00 2024-01-12 12:54:29.000 012 22457.07 129.85 41460.67 88888.00 2024-01-12 12:54:30.000 012 22457.06 129.81 41460.64 47537.51 2024-01-12 12:54:31.000 012 22457.03 129.80 41460.70 88888.00 2024-01-12 12:54:32.000 012 22457.00 129.80 41460.77 88888.00 2024-01-12 12:54:33.000 012 22456.99 129.80 41460.77 88888.00 2024-01-12 12:54:34.000 012 22457.00 129.81 41460.74 88888.00 2024-01-12 12:54:35.000 012 22457.06 129.82 41460.76 47537.54 2024-01-12 12:54:36.000 012 22457.11 129.83 41460.79 88888.00 2024-01-12 12:54:37.000 012 22457.13 129.85 41460.75 88888.00 2024-01-12 12:54:38.000 012 22457.10 129.86 41460.65 88888.00 2024-01-12 12:54:39.000 012 22457.07 129.83 41460.61 88888.00 2024-01-12 12:54:40.000 012 22457.09 129.81 41460.66 47537.54 2024-01-12 12:54:41.000 012 22457.12 129.81 41460.73 88888.00 2024-01-12 12:54:42.000 012 22457.11 129.80 41460.75 88888.00 2024-01-12 12:54:43.000 012 22457.09 129.81 41460.79 88888.00 2024-01-12 12:54:44.000 012 22457.08 129.84 41460.82 88888.00 2024-01-12 12:54:45.000 012 22457.08 129.83 41460.79 47537.53 2024-01-12 12:54:46.000 012 22457.10 129.78 41460.79 88888.00 2024-01-12 12:54:47.000 012 22457.10 129.73 41460.82 88888.00 2024-01-12 12:54:48.000 012 22457.07 129.68 41460.84 88888.00 2024-01-12 12:54:49.000 012 22457.05 129.68 41460.84 88888.00 2024-01-12 12:54:50.000 012 22457.04 129.70 41460.84 47537.55 2024-01-12 12:54:51.000 012 22457.02 129.69 41460.83 88888.00 2024-01-12 12:54:52.000 012 22457.00 129.71 41460.85 88888.00 2024-01-12 12:54:53.000 012 22456.98 129.76 41460.89 88888.00 2024-01-12 12:54:54.000 012 22456.97 129.79 41460.90 88888.00 2024-01-12 12:54:55.000 012 22456.98 129.74 41460.81 47537.53 2024-01-12 12:54:56.000 012 22456.99 129.69 41460.64 88888.00 2024-01-12 12:54:57.000 012 22456.99 129.65 41460.54 88888.00 2024-01-12 12:54:58.000 012 22457.01 129.64 41460.57 88888.00 2024-01-12 12:54:59.000 012 22457.03 129.66 41460.62 88888.00 2024-01-12 12:55:00.000 012 22457.06 129.66 41460.64 47537.54 2024-01-12 12:55:01.000 012 22457.06 129.63 41460.61 88888.00 2024-01-12 12:55:02.000 012 22457.02 129.63 41460.59 88888.00 2024-01-12 12:55:03.000 012 22457.00 129.67 41460.61 88888.00 2024-01-12 12:55:04.000 012 22457.00 129.71 41460.65 88888.00 2024-01-12 12:55:05.000 012 22457.02 129.74 41460.66 47537.51 2024-01-12 12:55:06.000 012 22457.06 129.74 41460.67 88888.00 2024-01-12 12:55:07.000 012 22457.07 129.74 41460.68 88888.00 2024-01-12 12:55:08.000 012 22457.07 129.78 41460.73 88888.00 2024-01-12 12:55:09.000 012 22457.07 129.79 41460.76 88888.00 2024-01-12 12:55:10.000 012 22457.05 129.76 41460.75 47537.55 2024-01-12 12:55:11.000 012 22457.04 129.74 41460.73 88888.00 2024-01-12 12:55:12.000 012 22457.04 129.75 41460.69 88888.00 2024-01-12 12:55:13.000 012 22457.01 129.73 41460.65 88888.00 2024-01-12 12:55:14.000 012 22456.92 129.71 41460.60 88888.00 2024-01-12 12:55:15.000 012 22456.90 129.74 41460.57 47537.54 2024-01-12 12:55:16.000 012 22456.98 129.80 41460.63 88888.00 2024-01-12 12:55:17.000 012 22457.05 129.80 41460.73 88888.00 2024-01-12 12:55:18.000 012 22457.05 129.76 41460.80 88888.00 2024-01-12 12:55:19.000 012 22457.03 129.75 41460.82 88888.00 2024-01-12 12:55:20.000 012 22457.02 129.74 41460.86 47537.57 2024-01-12 12:55:21.000 012 22457.02 129.70 41460.86 88888.00 2024-01-12 12:55:22.000 012 22457.03 129.65 41460.81 88888.00 2024-01-12 12:55:23.000 012 22457.08 129.65 41460.81 88888.00 2024-01-12 12:55:24.000 012 22457.10 129.69 41460.90 88888.00 2024-01-12 12:55:25.000 012 22457.07 129.71 41460.91 47537.60 2024-01-12 12:55:26.000 012 22457.00 129.70 41460.83 88888.00 2024-01-12 12:55:27.000 012 22456.98 129.70 41460.79 88888.00 2024-01-12 12:55:28.000 012 22457.00 129.70 41460.76 88888.00 2024-01-12 12:55:29.000 012 22457.03 129.68 41460.79 88888.00 2024-01-12 12:55:30.000 012 22457.05 129.67 41460.91 47537.57 2024-01-12 12:55:31.000 012 22457.08 129.66 41461.00 88888.00 2024-01-12 12:55:32.000 012 22457.11 129.65 41460.96 88888.00 2024-01-12 12:55:33.000 012 22457.10 129.67 41460.91 88888.00 2024-01-12 12:55:34.000 012 22457.07 129.71 41460.88 88888.00 2024-01-12 12:55:35.000 012 22457.03 129.74 41460.83 47537.57 2024-01-12 12:55:36.000 012 22457.05 129.76 41460.77 88888.00 2024-01-12 12:55:37.000 012 22457.09 129.74 41460.73 88888.00 2024-01-12 12:55:38.000 012 22457.09 129.72 41460.79 88888.00 2024-01-12 12:55:39.000 012 22457.10 129.72 41460.81 88888.00 2024-01-12 12:55:40.000 012 22457.15 129.71 41460.76 47537.53 2024-01-12 12:55:41.000 012 22457.15 129.73 41460.74 88888.00 2024-01-12 12:55:42.000 012 22457.10 129.76 41460.76 88888.00 2024-01-12 12:55:43.000 012 22457.04 129.78 41460.76 88888.00 2024-01-12 12:55:44.000 012 22457.06 129.82 41460.79 88888.00 2024-01-12 12:55:45.000 012 22457.13 129.84 41460.82 47537.53 2024-01-12 12:55:46.000 012 22457.19 129.81 41460.77 88888.00 2024-01-12 12:55:47.000 012 22457.24 129.82 41460.67 88888.00 2024-01-12 12:55:48.000 012 22457.28 129.94 41460.60 88888.00 2024-01-12 12:55:49.000 012 22457.25 130.12 41460.57 88888.00 2024-01-12 12:55:50.000 012 22457.12 130.22 41460.60 47537.33 2024-01-12 12:55:51.000 012 22456.94 130.16 41460.68 88888.00 2024-01-12 12:55:52.000 012 22456.83 129.96 41460.72 88888.00 2024-01-12 12:55:53.000 012 22456.83 129.79 41460.73 88888.00 2024-01-12 12:55:54.000 012 22456.90 129.76 41460.79 88888.00 2024-01-12 12:55:55.000 012 22456.95 129.78 41460.86 47537.51 2024-01-12 12:55:56.000 012 22456.94 129.78 41460.87 88888.00 2024-01-12 12:55:57.000 012 22456.91 129.77 41460.89 88888.00 2024-01-12 12:55:58.000 012 22456.93 129.78 41460.90 88888.00 2024-01-12 12:55:59.000 012 22456.95 129.78 41460.81 88888.00 2024-01-12 12:56:00.000 012 22456.97 129.74 41460.75 47537.55 2024-01-12 12:56:01.000 012 22457.00 129.71 41460.84 88888.00 2024-01-12 12:56:02.000 012 22457.03 129.70 41460.96 88888.00 2024-01-12 12:56:03.000 012 22457.03 129.72 41460.95 88888.00 2024-01-12 12:56:04.000 012 22457.05 129.74 41460.84 88888.00 2024-01-12 12:56:05.000 012 22457.10 129.76 41460.79 47537.56 2024-01-12 12:56:06.000 012 22457.10 129.77 41460.87 88888.00 2024-01-12 12:56:07.000 012 22457.09 129.78 41460.96 88888.00 2024-01-12 12:56:08.000 012 22457.10 129.78 41461.03 88888.00 2024-01-12 12:56:09.000 012 22457.11 129.80 41461.10 88888.00 2024-01-12 12:56:10.000 012 22457.10 129.85 41461.10 47537.57 2024-01-12 12:56:11.000 012 22457.08 129.85 41461.05 88888.00 2024-01-12 12:56:12.000 012 22457.05 129.82 41461.01 88888.00 2024-01-12 12:56:13.000 012 22457.03 129.83 41461.03 88888.00 2024-01-12 12:56:14.000 012 22457.02 129.87 41461.06 88888.00 2024-01-12 12:56:15.000 012 22457.03 129.88 41461.04 47537.53 2024-01-12 12:56:16.000 012 22457.05 129.87 41461.04 88888.00 2024-01-12 12:56:17.000 012 22457.08 129.88 41461.11 88888.00 2024-01-12 12:56:18.000 012 22457.08 129.90 41461.16 88888.00 2024-01-12 12:56:19.000 012 22457.08 129.89 41461.14 88888.00 2024-01-12 12:56:20.000 012 22457.08 129.89 41461.08 47537.55 2024-01-12 12:56:21.000 012 22457.09 129.89 41461.01 88888.00 2024-01-12 12:56:22.000 012 22457.10 129.89 41461.04 88888.00 2024-01-12 12:56:23.000 012 22457.15 129.93 41461.09 88888.00 2024-01-12 12:56:24.000 012 22457.18 129.94 41461.03 88888.00 2024-01-12 12:56:25.000 012 22457.15 129.91 41461.02 47537.53 2024-01-12 12:56:26.000 012 22457.11 129.89 41461.07 88888.00 2024-01-12 12:56:27.000 012 22457.08 129.91 41461.06 88888.00 2024-01-12 12:56:28.000 012 22457.03 129.93 41461.02 88888.00 2024-01-12 12:56:29.000 012 22456.97 129.95 41461.03 88888.00 2024-01-12 12:56:30.000 012 22456.95 129.97 41461.08 47537.50 2024-01-12 12:56:31.000 012 22456.97 129.98 41461.14 88888.00 2024-01-12 12:56:32.000 012 22457.02 130.00 41461.19 88888.00 2024-01-12 12:56:33.000 012 22457.05 130.01 41461.20 88888.00 2024-01-12 12:56:34.000 012 22457.05 130.02 41461.16 88888.00 2024-01-12 12:56:35.000 012 22457.03 130.03 41461.07 47537.52 2024-01-12 12:56:36.000 012 22457.00 130.00 41461.02 88888.00 2024-01-12 12:56:37.000 012 22456.97 129.97 41460.99 88888.00 2024-01-12 12:56:38.000 012 22456.93 129.99 41460.94 88888.00 2024-01-12 12:56:39.000 012 22456.92 130.04 41460.90 88888.00 2024-01-12 12:56:40.000 012 22456.95 130.08 41460.96 47537.53 2024-01-12 12:56:41.000 012 22456.96 130.07 41461.08 88888.00 2024-01-12 12:56:42.000 012 22456.92 130.02 41461.11 88888.00 2024-01-12 12:56:43.000 012 22456.88 129.95 41461.04 88888.00 2024-01-12 12:56:44.000 012 22456.88 129.91 41460.98 88888.00 2024-01-12 12:56:45.000 012 22456.90 129.92 41460.96 47537.54 2024-01-12 12:56:46.000 012 22456.91 129.95 41460.98 88888.00 2024-01-12 12:56:47.000 012 22456.92 129.99 41461.01 88888.00 2024-01-12 12:56:48.000 012 22456.94 130.03 41461.02 88888.00 2024-01-12 12:56:49.000 012 22456.94 130.04 41461.00 88888.00 2024-01-12 12:56:50.000 012 22456.94 130.02 41461.01 47537.53 2024-01-12 12:56:51.000 012 22456.94 129.99 41461.01 88888.00 2024-01-12 12:56:52.000 012 22456.92 129.97 41461.01 88888.00 2024-01-12 12:56:53.000 012 22456.88 129.99 41461.06 88888.00 2024-01-12 12:56:54.000 012 22456.88 130.04 41461.09 88888.00 2024-01-12 12:56:55.000 012 22456.89 130.06 41461.06 47537.56 2024-01-12 12:56:56.000 012 22456.88 130.04 41461.06 88888.00 2024-01-12 12:56:57.000 012 22456.84 130.00 41461.01 88888.00 2024-01-12 12:56:58.000 012 22456.80 129.97 41460.86 88888.00 2024-01-12 12:56:59.000 012 22456.84 129.96 41460.82 88888.00 2024-01-12 12:57:00.000 012 22456.87 129.94 41460.90 47537.54 2024-01-12 12:57:01.000 012 22456.84 129.90 41460.91 88888.00 2024-01-12 12:57:02.000 012 22456.81 129.88 41460.86 88888.00 2024-01-12 12:57:03.000 012 22456.84 129.89 41460.82 88888.00 2024-01-12 12:57:04.000 012 22456.91 129.94 41460.86 88888.00 2024-01-12 12:57:05.000 012 22456.96 129.97 41460.96 47537.54 2024-01-12 12:57:06.000 012 22456.97 129.97 41461.04 88888.00 2024-01-12 12:57:07.000 012 22456.97 129.99 41461.05 88888.00 2024-01-12 12:57:08.000 012 22456.95 130.01 41461.02 88888.00 2024-01-12 12:57:09.000 012 22456.94 130.01 41461.02 88888.00 2024-01-12 12:57:10.000 012 22456.89 129.96 41461.04 47537.51 2024-01-12 12:57:11.000 012 22456.84 129.88 41460.97 88888.00 2024-01-12 12:57:12.000 012 22456.88 129.87 41460.86 88888.00 2024-01-12 12:57:13.000 012 22456.95 129.95 41460.87 88888.00 2024-01-12 12:57:14.000 012 22456.96 130.03 41460.98 88888.00 2024-01-12 12:57:15.000 012 22456.91 130.04 41461.03 47537.53 2024-01-12 12:57:16.000 012 22456.88 130.01 41460.97 88888.00 2024-01-12 12:57:17.000 012 22456.84 129.96 41460.96 88888.00 2024-01-12 12:57:18.000 012 22456.78 129.95 41461.01 88888.00 2024-01-12 12:57:19.000 012 22456.77 129.98 41461.02 88888.00 2024-01-12 12:57:20.000 012 22456.81 130.01 41460.99 47537.50 2024-01-12 12:57:21.000 012 22456.85 130.03 41461.03 88888.00 2024-01-12 12:57:22.000 012 22456.85 130.06 41461.08 88888.00 2024-01-12 12:57:23.000 012 22456.83 130.12 41461.08 88888.00 2024-01-12 12:57:24.000 012 22456.82 130.20 41461.10 88888.00 2024-01-12 12:57:25.000 012 22456.80 130.22 41461.09 47537.51 2024-01-12 12:57:26.000 012 22456.78 130.16 41460.99 88888.00 2024-01-12 12:57:27.000 012 22456.78 130.10 41460.89 88888.00 2024-01-12 12:57:28.000 012 22456.80 130.05 41460.90 88888.00 2024-01-12 12:57:29.000 012 22456.82 130.05 41460.98 88888.00 2024-01-12 12:57:30.000 012 22456.84 130.08 41461.01 47537.54 2024-01-12 12:57:31.000 012 22456.85 130.10 41461.01 88888.00 2024-01-12 12:57:32.000 012 22456.86 130.10 41461.01 88888.00 2024-01-12 12:57:33.000 012 22456.90 130.11 41461.01 88888.00 2024-01-12 12:57:34.000 012 22456.93 130.10 41461.01 88888.00 2024-01-12 12:57:35.000 012 22456.90 130.06 41460.99 47537.58 2024-01-12 12:57:36.000 012 22456.85 130.02 41460.95 88888.00 2024-01-12 12:57:37.000 012 22456.88 130.00 41460.93 88888.00 2024-01-12 12:57:38.000 012 22456.94 130.03 41460.96 88888.00 2024-01-12 12:57:39.000 012 22456.96 130.09 41460.97 88888.00 2024-01-12 12:57:40.000 012 22457.00 130.12 41460.98 47537.60 2024-01-12 12:57:41.000 012 22457.07 130.09 41460.98 88888.00 2024-01-12 12:57:42.000 012 22457.08 130.01 41460.95 88888.00 2024-01-12 12:57:43.000 012 22457.02 129.94 41460.89 88888.00 2024-01-12 12:57:44.000 012 22457.02 129.91 41460.89 88888.00 2024-01-12 12:57:45.000 012 22457.05 129.90 41460.93 47537.63 2024-01-12 12:57:46.000 012 22457.04 129.88 41460.92 88888.00 2024-01-12 12:57:47.000 012 22457.03 129.89 41460.89 88888.00 2024-01-12 12:57:48.000 012 22457.06 129.94 41460.87 88888.00 2024-01-12 12:57:49.000 012 22457.07 130.00 41460.90 88888.00 2024-01-12 12:57:50.000 012 22457.01 129.95 41460.96 47537.67 2024-01-12 12:57:51.000 012 22456.93 129.83 41460.97 88888.00 2024-01-12 12:57:52.000 012 22456.92 129.75 41460.96 88888.00 2024-01-12 12:57:53.000 012 22456.99 129.79 41461.01 88888.00 2024-01-12 12:57:54.000 012 22457.06 129.88 41461.09 88888.00 2024-01-12 12:57:55.000 012 22457.03 129.91 41461.10 47537.68 2024-01-12 12:57:56.000 012 22457.00 129.89 41461.03 88888.00 2024-01-12 12:57:57.000 012 22457.00 129.84 41460.98 88888.00 2024-01-12 12:57:58.000 012 22457.00 129.77 41461.00 88888.00 2024-01-12 12:57:59.000 012 22457.00 129.74 41461.02 88888.00 2024-01-12 12:58:00.000 012 22457.03 129.75 41460.98 47537.71 2024-01-12 12:58:01.000 012 22457.07 129.81 41460.93 88888.00 2024-01-12 12:58:02.000 012 22457.08 129.87 41460.89 88888.00 2024-01-12 12:58:03.000 012 22457.09 129.89 41460.90 88888.00 2024-01-12 12:58:04.000 012 22457.14 129.92 41460.92 88888.00 2024-01-12 12:58:05.000 012 22457.18 129.99 41460.92 47537.54 2024-01-12 12:58:06.000 012 22457.18 130.10 41460.89 88888.00 2024-01-12 12:58:07.000 012 22457.13 130.31 41460.80 88888.00 2024-01-12 12:58:08.000 012 22457.05 130.66 41460.52 88888.00 2024-01-12 12:58:09.000 012 22456.65 131.55 41460.05 88888.00 2024-01-12 12:58:10.000 012 22457.56 135.45 41458.84 47536.17 2024-01-12 12:58:11.000 012 22466.67 141.86 41453.51 88888.00 2024-01-12 12:58:12.000 012 22481.55 139.67 41441.83 88888.00 2024-01-12 12:58:13.000 012 22480.50 126.08 41433.15 88888.00 2024-01-12 12:58:14.000 012 22461.55 119.81 41438.57 88888.00 2024-01-12 12:58:15.000 012 22450.60 125.90 41451.08 47536.04 2024-01-12 12:58:16.000 012 22452.90 130.55 41458.31 88888.00 2024-01-12 12:58:17.000 012 22455.94 130.42 41459.92 88888.00 2024-01-12 12:58:18.000 012 22456.50 129.77 41460.18 88888.00 2024-01-12 12:58:19.000 012 22456.66 129.62 41460.43 88888.00 2024-01-12 12:58:20.000 012 22456.83 129.60 41460.57 47537.59 2024-01-12 12:58:21.000 012 22456.89 129.62 41460.59 88888.00 2024-01-12 12:58:22.000 012 22456.87 129.61 41460.61 88888.00 2024-01-12 12:58:23.000 012 22456.86 129.62 41460.62 88888.00 2024-01-12 12:58:24.000 012 22456.91 129.65 41460.62 88888.00 2024-01-12 12:58:25.000 012 22456.97 129.69 41460.67 47537.65 2024-01-12 12:58:26.000 012 22457.03 129.69 41460.75 88888.00 2024-01-12 12:58:27.000 012 22457.06 129.66 41460.78 88888.00 2024-01-12 12:58:28.000 012 22457.05 129.64 41460.75 88888.00 2024-01-12 12:58:29.000 012 22457.03 129.66 41460.76 88888.00 2024-01-12 12:58:30.000 012 22457.08 129.70 41460.81 47537.78 2024-01-12 12:58:31.000 012 22457.15 129.72 41460.85 88888.00 2024-01-12 12:58:32.000 012 22457.18 129.69 41460.89 88888.00 2024-01-12 12:58:33.000 012 22457.19 129.63 41460.91 88888.00 2024-01-12 12:58:34.000 012 22457.18 129.57 41460.84 88888.00 2024-01-12 12:58:35.000 012 22457.19 129.56 41460.77 47537.80 2024-01-12 12:58:36.000 012 22457.26 129.60 41460.73 88888.00 2024-01-12 12:58:37.000 012 22457.29 129.62 41460.73 88888.00 2024-01-12 12:58:38.000 012 22457.31 129.60 41460.77 88888.00 2024-01-12 12:58:39.000 012 22457.39 129.60 41460.86 88888.00 2024-01-12 12:58:40.000 012 22457.42 129.61 41460.91 47537.81 2024-01-12 12:58:41.000 012 22457.35 129.59 41460.89 88888.00 2024-01-12 12:58:42.000 012 22457.28 129.58 41460.85 88888.00 2024-01-12 12:58:43.000 012 22457.30 129.61 41460.87 88888.00 2024-01-12 12:58:44.000 012 22457.32 129.65 41460.93 88888.00 2024-01-12 12:58:45.000 012 22457.29 129.62 41460.91 47537.84 2024-01-12 12:58:46.000 012 22457.23 129.55 41460.83 88888.00 2024-01-12 12:58:47.000 012 22457.21 129.57 41460.84 88888.00 2024-01-12 12:58:48.000 012 22457.20 129.65 41460.94 88888.00 2024-01-12 12:58:49.000 012 22457.18 129.66 41460.99 88888.00 2024-01-12 12:58:50.000 012 22457.16 129.61 41460.95 47537.85 2024-01-12 12:58:51.000 012 22457.14 129.54 41460.90 88888.00 2024-01-12 12:58:52.000 012 22457.13 129.51 41460.89 88888.00 2024-01-12 12:58:53.000 012 22457.14 129.52 41460.92 88888.00 2024-01-12 12:58:54.000 012 22457.14 129.52 41460.94 88888.00 2024-01-12 12:58:55.000 012 22457.16 129.53 41460.92 47537.88 2024-01-12 12:58:56.000 012 22457.15 129.57 41460.88 88888.00 2024-01-12 12:58:57.000 012 22457.10 129.56 41460.82 88888.00 2024-01-12 12:58:58.000 012 22457.05 129.49 41460.77 88888.00 2024-01-12 12:58:59.000 012 22457.07 129.45 41460.77 88888.00 2024-01-12 12:59:00.000 012 22457.12 129.46 41460.87 47537.86 2024-01-12 12:59:01.000 012 22457.16 129.53 41460.98 88888.00 2024-01-12 12:59:02.000 012 22457.18 129.59 41461.03 88888.00 2024-01-12 12:59:03.000 012 22457.15 129.57 41460.98 88888.00 2024-01-12 12:59:04.000 012 22457.12 129.52 41460.88 88888.00 2024-01-12 12:59:05.000 012 22457.15 129.49 41460.86 47537.85 2024-01-12 12:59:06.000 012 22457.18 129.46 41460.91 88888.00 2024-01-12 12:59:07.000 012 22457.17 129.45 41460.94 88888.00 2024-01-12 12:59:08.000 012 22457.15 129.44 41460.91 88888.00 2024-01-12 12:59:09.000 012 22457.17 129.47 41460.93 88888.00 2024-01-12 12:59:10.000 012 22457.22 129.54 41460.94 47537.87 2024-01-12 12:59:11.000 012 22457.26 129.55 41460.93 88888.00 2024-01-12 12:59:12.000 012 22457.30 129.53 41460.96 88888.00 2024-01-12 12:59:13.000 012 22457.28 129.54 41460.96 88888.00 2024-01-12 12:59:14.000 012 22457.22 129.55 41460.90 88888.00 2024-01-12 12:59:15.000 012 22457.16 129.50 41460.84 47537.88 2024-01-12 12:59:16.000 012 22457.12 129.41 41460.83 88888.00 2024-01-12 12:59:17.000 012 22457.12 129.39 41460.84 88888.00 2024-01-12 12:59:18.000 012 22457.13 129.46 41460.82 88888.00 2024-01-12 12:59:19.000 012 22457.13 129.48 41460.77 88888.00 2024-01-12 12:59:20.000 012 22457.12 129.45 41460.77 47537.89 2024-01-12 12:59:21.000 012 22457.12 129.42 41460.79 88888.00 2024-01-12 12:59:22.000 012 22457.12 129.38 41460.76 88888.00 2024-01-12 12:59:23.000 012 22457.13 129.36 41460.77 88888.00 2024-01-12 12:59:24.000 012 22457.15 129.40 41460.91 88888.00 2024-01-12 12:59:25.000 012 22457.17 129.45 41461.06 47537.88 2024-01-12 12:59:26.000 012 22457.22 129.46 41461.09 88888.00 2024-01-12 12:59:27.000 012 22457.25 129.45 41461.09 88888.00 2024-01-12 12:59:28.000 012 22457.26 129.46 41461.12 88888.00 2024-01-12 12:59:29.000 012 22457.27 129.48 41461.07 88888.00 2024-01-12 12:59:30.000 012 22457.29 129.44 41460.93 47537.89 2024-01-12 12:59:31.000 012 22457.27 129.37 41460.87 88888.00 2024-01-12 12:59:32.000 012 22457.23 129.37 41460.87 88888.00 2024-01-12 12:59:33.000 012 22457.21 129.40 41460.85 88888.00 2024-01-12 12:59:34.000 012 22457.24 129.41 41460.86 88888.00 2024-01-12 12:59:35.000 012 22457.25 129.41 41460.92 47537.91 2024-01-12 12:59:36.000 012 22457.25 129.41 41460.98 88888.00 2024-01-12 12:59:37.000 012 22457.27 129.41 41461.00 88888.00 2024-01-12 12:59:38.000 012 22457.28 129.43 41460.97 88888.00 2024-01-12 12:59:39.000 012 22457.23 129.45 41460.98 88888.00 2024-01-12 12:59:40.000 012 22457.19 129.45 41461.06 47537.91 2024-01-12 12:59:41.000 012 22457.22 129.42 41461.10 88888.00 2024-01-12 12:59:42.000 012 22457.28 129.37 41461.07 88888.00 2024-01-12 12:59:43.000 012 22457.28 129.35 41461.04 88888.00 2024-01-12 12:59:44.000 012 22457.23 129.41 41461.07 88888.00 2024-01-12 12:59:45.000 012 22457.20 129.45 41461.12 47537.93 2024-01-12 12:59:46.000 012 22457.20 129.42 41461.09 88888.00 2024-01-12 12:59:47.000 012 22457.22 129.41 41460.99 88888.00 2024-01-12 12:59:48.000 012 22457.23 129.44 41460.94 88888.00 2024-01-12 12:59:49.000 012 22457.21 129.46 41460.94 88888.00 2024-01-12 12:59:50.000 012 22457.17 129.42 41460.97 47537.92 2024-01-12 12:59:51.000 012 22457.18 129.41 41461.05 88888.00 2024-01-12 12:59:52.000 012 22457.19 129.48 41461.12 88888.00 2024-01-12 12:59:53.000 012 22457.16 129.55 41461.20 88888.00 2024-01-12 12:59:54.000 012 22457.16 129.59 41461.27 88888.00 2024-01-12 12:59:55.000 012 22457.16 129.56 41461.25 47537.90 2024-01-12 12:59:56.000 012 22457.12 129.47 41461.15 88888.00 2024-01-12 12:59:57.000 012 22457.06 129.41 41461.05 88888.00 2024-01-12 12:59:58.000 012 22457.02 129.44 41461.02 88888.00 2024-01-12 12:59:59.000 012 22457.03 129.50 41461.07 88888.00 2024-01-12 13:00:00.000 012 22457.03 129.52 41461.09 47537.90 2024-01-12 13:00:01.000 012 22457.04 129.46 41461.05 88888.00 2024-01-12 13:00:02.000 012 22457.07 129.42 41461.01 88888.00 2024-01-12 13:00:03.000 012 22457.07 129.41 41460.96 88888.00 2024-01-12 13:00:04.000 012 22457.03 129.43 41460.88 88888.00 2024-01-12 13:00:05.000 012 22457.00 129.44 41460.83 47537.90 2024-01-12 13:00:06.000 012 22457.02 129.46 41460.92 88888.00 2024-01-12 13:00:07.000 012 22457.08 129.48 41461.07 88888.00 2024-01-12 13:00:08.000 012 22457.11 129.53 41461.14 88888.00 2024-01-12 13:00:09.000 012 22457.14 129.56 41461.15 88888.00 2024-01-12 13:00:10.000 012 22457.16 129.53 41461.11 47537.93 2024-01-12 13:00:11.000 012 22457.14 129.50 41461.02 88888.00 2024-01-12 13:00:12.000 012 22457.13 129.49 41460.96 88888.00 2024-01-12 13:00:13.000 012 22457.15 129.47 41461.02 88888.00 2024-01-12 13:00:14.000 012 22457.17 129.44 41461.11 88888.00 2024-01-12 13:00:15.000 012 22457.19 129.46 41461.11 47537.95 2024-01-12 13:00:16.000 012 22457.24 129.54 41461.08 88888.00 2024-01-12 13:00:17.000 012 22457.30 129.57 41461.06 88888.00 2024-01-12 13:00:18.000 012 22457.33 129.53 41461.09 88888.00 2024-01-12 13:00:19.000 012 22457.34 129.49 41461.12 88888.00 2024-01-12 13:00:20.000 012 22457.32 129.46 41461.10 47537.96 2024-01-12 13:00:21.000 012 22457.30 129.44 41461.05 88888.00 2024-01-12 13:00:22.000 012 22457.27 129.46 41461.02 88888.00 2024-01-12 13:00:23.000 012 22457.23 129.51 41461.06 88888.00 2024-01-12 13:00:24.000 012 22457.24 129.56 41461.13 88888.00 2024-01-12 13:00:25.000 012 22457.32 129.57 41461.16 47537.93 2024-01-12 13:00:26.000 012 22457.37 129.55 41461.10 88888.00 2024-01-12 13:00:27.000 012 22457.35 129.56 41460.99 88888.00 2024-01-12 13:00:28.000 012 22457.31 129.56 41460.89 88888.00 2024-01-12 13:00:29.000 012 22457.25 129.52 41460.88 88888.00 2024-01-12 13:00:30.000 012 22457.24 129.51 41460.99 47537.95 2024-01-12 13:00:31.000 012 22457.28 129.56 41461.06 88888.00 2024-01-12 13:00:32.000 012 22457.34 129.63 41461.07 88888.00 2024-01-12 13:00:33.000 012 22457.35 129.67 41461.11 88888.00 2024-01-12 13:00:34.000 012 22457.33 129.68 41461.17 88888.00 2024-01-12 13:00:35.000 012 22457.31 129.70 41461.20 47537.94 2024-01-12 13:00:36.000 012 22457.30 129.70 41461.14 88888.00 2024-01-12 13:00:37.000 012 22457.28 129.65 41461.02 88888.00 2024-01-12 13:00:38.000 012 22457.24 129.64 41460.98 88888.00 2024-01-12 13:00:39.000 012 22457.19 129.65 41461.03 88888.00 2024-01-12 13:00:40.000 012 22457.16 129.60 41461.06 47537.90 2024-01-12 13:00:41.000 012 22457.16 129.56 41460.98 88888.00 2024-01-12 13:00:42.000 012 22457.18 129.59 41460.88 88888.00 2024-01-12 13:00:43.000 012 22457.23 129.67 41460.85 88888.00 2024-01-12 13:00:44.000 012 22457.25 129.73 41460.87 88888.00 2024-01-12 13:00:45.000 012 22457.24 129.72 41460.89 47537.96 2024-01-12 13:00:46.000 012 22457.19 129.68 41460.91 88888.00 2024-01-12 13:00:47.000 012 22457.13 129.64 41460.91 88888.00 2024-01-12 13:00:48.000 012 22457.10 129.66 41460.93 88888.00 2024-01-12 13:00:49.000 012 22457.16 129.71 41461.00 88888.00 2024-01-12 13:00:50.000 012 22457.21 129.74 41461.03 47538.00 2024-01-12 13:00:51.000 012 22457.22 129.72 41461.00 88888.00 2024-01-12 13:00:52.000 012 22457.23 129.69 41460.98 88888.00 2024-01-12 13:00:53.000 012 22457.27 129.69 41460.98 88888.00 2024-01-12 13:00:54.000 012 22457.29 129.67 41460.99 88888.00 2024-01-12 13:00:55.000 012 22457.31 129.64 41461.00 47538.01 2024-01-12 13:00:56.000 012 22457.32 129.66 41460.98 88888.00 2024-01-12 13:00:57.000 012 22457.32 129.72 41461.02 88888.00 2024-01-12 13:00:58.000 012 22457.33 129.79 41461.13 88888.00 2024-01-12 13:00:59.000 012 22457.34 129.85 41461.21 88888.00 2024-01-12 13:01:00.000 012 22457.32 129.90 41461.21 47538.05 2024-01-12 13:01:01.000 012 22457.26 129.89 41461.16 88888.00 2024-01-12 13:01:02.000 012 22457.25 129.84 41461.12 88888.00 2024-01-12 13:01:03.000 012 22457.27 129.80 41461.07 88888.00 2024-01-12 13:01:04.000 012 22457.28 129.81 41460.98 88888.00 2024-01-12 13:01:05.000 012 22457.29 129.85 41460.96 47538.01 2024-01-12 13:01:06.000 012 22457.33 129.92 41461.08 88888.00 2024-01-12 13:01:07.000 012 22457.35 129.99 41461.24 88888.00 2024-01-12 13:01:08.000 012 22457.36 130.03 41461.31 88888.00 2024-01-12 13:01:09.000 012 22457.36 130.04 41461.27 88888.00 2024-01-12 13:01:10.000 012 22457.35 130.03 41461.21 47538.02 2024-01-12 13:01:11.000 012 22457.34 130.01 41461.18 88888.00 2024-01-12 13:01:12.000 012 22457.36 129.97 41461.18 88888.00 2024-01-12 13:01:13.000 012 22457.37 129.98 41461.18 88888.00 2024-01-12 13:01:14.000 012 22457.37 130.03 41461.26 88888.00 2024-01-12 13:01:15.000 012 22457.35 130.06 41461.36 47538.02 2024-01-12 13:01:16.000 012 22457.32 130.03 41461.37 88888.00 2024-01-12 13:01:17.000 012 22457.30 130.00 41461.34 88888.00 2024-01-12 13:01:18.000 012 22457.28 129.98 41461.32 88888.00 2024-01-12 13:01:19.000 012 22457.30 129.94 41461.26 88888.00 2024-01-12 13:01:20.000 012 22457.30 129.89 41461.19 47538.03 2024-01-12 13:01:21.000 012 22457.28 129.87 41461.14 88888.00 2024-01-12 13:01:22.000 012 22457.33 129.90 41461.16 88888.00 2024-01-12 13:01:23.000 012 22457.42 129.99 41461.25 88888.00 2024-01-12 13:01:24.000 012 22457.45 130.07 41461.34 88888.00 2024-01-12 13:01:25.000 012 22457.40 130.03 41461.40 47538.05 2024-01-12 13:01:26.000 012 22457.35 129.89 41461.40 88888.00 2024-01-12 13:01:27.000 012 22457.32 129.79 41461.41 88888.00 2024-01-12 13:01:28.000 012 22457.30 129.81 41461.43 88888.00 2024-01-12 13:01:29.000 012 22457.29 129.84 41461.36 88888.00 2024-01-12 13:01:30.000 012 22457.31 129.84 41461.31 47538.06 2024-01-12 13:01:31.000 012 22457.37 129.84 41461.41 88888.00 2024-01-12 13:01:32.000 012 22457.38 129.83 41461.46 88888.00 2024-01-12 13:01:33.000 012 22457.35 129.82 41461.34 88888.00 2024-01-12 13:01:34.000 012 22457.32 129.82 41461.24 88888.00 2024-01-12 13:01:35.000 012 22457.31 129.85 41461.27 47538.07 2024-01-12 13:01:36.000 012 22457.28 129.84 41461.31 88888.00 2024-01-12 13:01:37.000 012 22457.24 129.81 41461.29 88888.00 2024-01-12 13:01:38.000 012 22457.26 129.82 41461.32 88888.00 2024-01-12 13:01:39.000 012 22457.30 129.85 41461.39 88888.00 2024-01-12 13:01:40.000 012 22457.26 129.86 41461.38 47538.07 2024-01-12 13:01:41.000 012 22457.24 129.84 41461.27 88888.00 2024-01-12 13:01:42.000 012 22457.28 129.80 41461.19 88888.00 2024-01-12 13:01:43.000 012 22457.30 129.76 41461.17 88888.00 2024-01-12 13:01:44.000 012 22457.28 129.80 41461.15 88888.00 2024-01-12 13:01:45.000 012 22457.25 129.86 41461.13 47538.09 2024-01-12 13:01:46.000 012 22457.24 129.89 41461.16 88888.00 2024-01-12 13:01:47.000 012 22457.26 129.92 41461.24 88888.00 2024-01-12 13:01:48.000 012 22457.31 129.95 41461.26 88888.00 2024-01-12 13:01:49.000 012 22457.33 129.97 41461.24 88888.00 2024-01-12 13:01:50.000 012 22457.30 129.99 41461.23 47538.10 2024-01-12 13:01:51.000 012 22457.25 129.93 41461.17 88888.00 2024-01-12 13:01:52.000 012 22457.20 129.84 41461.09 88888.00 2024-01-12 13:01:53.000 012 22457.18 129.80 41461.04 88888.00 2024-01-12 13:01:54.000 012 22457.21 129.82 41461.03 88888.00 2024-01-12 13:01:55.000 012 22457.25 129.86 41461.06 47538.11 2024-01-12 13:01:56.000 012 22457.30 129.87 41461.09 88888.00 2024-01-12 13:01:57.000 012 22457.31 129.84 41461.08 88888.00 2024-01-12 13:01:58.000 012 22457.28 129.87 41461.11 88888.00 2024-01-12 13:01:59.000 012 22457.26 129.91 41461.14 88888.00 2024-01-12 13:02:00.000 012 22457.24 129.87 41461.05 47538.14 2024-01-12 13:02:01.000 012 22457.23 129.81 41460.98 88888.00 2024-01-12 13:02:02.000 012 22457.28 129.87 41461.09 88888.00 2024-01-12 13:02:03.000 012 22457.34 129.94 41461.19 88888.00 2024-01-12 13:02:04.000 012 22457.37 129.96 41461.14 88888.00 2024-01-12 13:02:05.000 012 22457.39 129.96 41461.10 47538.15 2024-01-12 13:02:06.000 012 22457.38 129.95 41461.14 88888.00 2024-01-12 13:02:07.000 012 22457.37 129.94 41461.20 88888.00 2024-01-12 13:02:08.000 012 22457.35 129.93 41461.21 88888.00 2024-01-12 13:02:09.000 012 22457.33 129.91 41461.17 88888.00 2024-01-12 13:02:10.000 012 22457.32 129.91 41461.17 47538.17 2024-01-12 13:02:11.000 012 22457.34 129.93 41461.25 88888.00 2024-01-12 13:02:12.000 012 22457.34 129.95 41461.38 88888.00 2024-01-12 13:02:13.000 012 22457.32 130.00 41461.46 88888.00 2024-01-12 13:02:14.000 012 22457.27 130.01 41461.45 88888.00 2024-01-12 13:02:15.000 012 22457.24 129.98 41461.41 47538.11 2024-01-12 13:02:16.000 012 22457.24 129.98 41461.39 88888.00 2024-01-12 13:02:17.000 012 22457.26 130.02 41461.39 88888.00 2024-01-12 13:02:18.000 012 22457.26 130.05 41461.36 88888.00 2024-01-12 13:02:19.000 012 22457.21 130.04 41461.31 88888.00 2024-01-12 13:02:20.000 012 22457.14 130.00 41461.28 47538.12 2024-01-12 13:02:21.000 012 22457.10 129.99 41461.27 88888.00 2024-01-12 13:02:22.000 012 22457.09 130.02 41461.26 88888.00 2024-01-12 13:02:23.000 012 22457.10 130.06 41461.23 88888.00 2024-01-12 13:02:24.000 012 22457.11 130.07 41461.17 88888.00 2024-01-12 13:02:25.000 012 22457.10 130.01 41461.09 47538.11 2024-01-12 13:02:26.000 012 22457.07 129.95 41461.02 88888.00 2024-01-12 13:02:27.000 012 22457.07 129.95 41461.06 88888.00 2024-01-12 13:02:28.000 012 22457.11 129.99 41461.19 88888.00 2024-01-12 13:02:29.000 012 22457.16 130.08 41461.29 88888.00 2024-01-12 13:02:30.000 012 22457.19 130.17 41461.31 47538.12 2024-01-12 13:02:31.000 012 22457.21 130.23 41461.36 88888.00 2024-01-12 13:02:32.000 012 22457.22 130.23 41461.41 88888.00 2024-01-12 13:02:33.000 012 22457.21 130.20 41461.37 88888.00 2024-01-12 13:02:34.000 012 22457.20 130.19 41461.33 88888.00 2024-01-12 13:02:35.000 012 22457.22 130.20 41461.39 47538.13 2024-01-12 13:02:36.000 012 22457.26 130.15 41461.40 88888.00 2024-01-12 13:02:37.000 012 22457.31 130.08 41461.32 88888.00 2024-01-12 13:02:38.000 012 22457.28 130.07 41461.23 88888.00 2024-01-12 13:02:39.000 012 22457.24 130.07 41461.19 88888.00 2024-01-12 13:02:40.000 012 22457.25 130.04 41461.21 47538.17 2024-01-12 13:02:41.000 012 22457.30 130.01 41461.19 88888.00 2024-01-12 13:02:42.000 012 22457.32 130.01 41461.14 88888.00 2024-01-12 13:02:43.000 012 22457.30 130.03 41461.09 88888.00 2024-01-12 13:02:44.000 012 22457.26 130.05 41461.09 88888.00 2024-01-12 13:02:45.000 012 22457.25 130.03 41461.14 47538.21 2024-01-12 13:02:46.000 012 22457.27 129.99 41461.18 88888.00 2024-01-12 13:02:47.000 012 22457.28 129.98 41461.19 88888.00 2024-01-12 13:02:48.000 012 22457.22 129.96 41461.21 88888.00 2024-01-12 13:02:49.000 012 22457.19 129.96 41461.25 88888.00 2024-01-12 13:02:50.000 012 22457.24 130.01 41461.29 47538.16 2024-01-12 13:02:51.000 012 22457.30 130.03 41461.30 88888.00 2024-01-12 13:02:52.000 012 22457.30 129.99 41461.31 88888.00 2024-01-12 13:02:53.000 012 22457.30 129.96 41461.28 88888.00 2024-01-12 13:02:54.000 012 22457.34 129.99 41461.21 88888.00 2024-01-12 13:02:55.000 012 22457.37 130.01 41461.16 47538.22 2024-01-12 13:02:56.000 012 22457.34 129.98 41461.14 88888.00 2024-01-12 13:02:57.000 012 22457.29 129.97 41461.18 88888.00 2024-01-12 13:02:58.000 012 22457.25 130.00 41461.19 88888.00 2024-01-12 13:02:59.000 012 22457.23 130.02 41461.14 88888.00 2024-01-12 13:03:00.000 012 22457.24 130.05 41461.14 47538.16 2024-01-12 13:03:01.000 012 22457.27 130.05 41461.22 88888.00 2024-01-12 13:03:02.000 012 22457.26 130.06 41461.31 88888.00 2024-01-12 13:03:03.000 012 22457.24 130.07 41461.35 88888.00 2024-01-12 13:03:04.000 012 22457.25 130.09 41461.30 88888.00 2024-01-12 13:03:05.000 012 22457.27 130.11 41461.22 47538.17 2024-01-12 13:03:06.000 012 22457.26 130.13 41461.19 88888.00 2024-01-12 13:03:07.000 012 22457.26 130.13 41461.18 88888.00 2024-01-12 13:03:08.000 012 22457.27 130.15 41461.14 88888.00 2024-01-12 13:03:09.000 012 22457.25 130.21 41461.09 88888.00 2024-01-12 13:03:10.000 012 22457.23 130.24 41461.07 47538.17 2024-01-12 13:03:11.000 012 22457.25 130.23 41461.11 88888.00 2024-01-12 13:03:12.000 012 22457.26 130.22 41461.16 88888.00 2024-01-12 13:03:13.000 012 22457.20 130.25 41461.18 88888.00 2024-01-12 13:03:14.000 012 22457.13 130.28 41461.18 88888.00 2024-01-12 13:03:15.000 012 22457.10 130.25 41461.17 47538.16 2024-01-12 13:03:16.000 012 22457.08 130.22 41461.11 88888.00 2024-01-12 13:03:17.000 012 22457.09 130.20 41461.12 88888.00 2024-01-12 13:03:18.000 012 22457.12 130.23 41461.25 88888.00 2024-01-12 13:03:19.000 012 22457.13 130.27 41461.33 88888.00 2024-01-12 13:03:20.000 012 22457.12 130.25 41461.28 47538.12 2024-01-12 13:03:21.000 012 22457.12 130.23 41461.21 88888.00 2024-01-12 13:03:22.000 012 22457.15 130.25 41461.20 88888.00 2024-01-12 13:03:23.000 012 22457.15 130.29 41461.20 88888.00 2024-01-12 13:03:24.000 012 22457.12 130.28 41461.16 88888.00 2024-01-12 13:03:25.000 012 22457.12 130.23 41461.16 47538.18 2024-01-12 13:03:26.000 012 22457.19 130.20 41461.23 88888.00 2024-01-12 13:03:27.000 012 22457.28 130.23 41461.31 88888.00 2024-01-12 13:03:28.000 012 22457.31 130.28 41461.37 88888.00 2024-01-12 13:03:29.000 012 22457.25 130.27 41461.38 88888.00 2024-01-12 13:03:30.000 012 22457.18 130.21 41461.34 47538.17 2024-01-12 13:03:31.000 012 22457.15 130.16 41461.33 88888.00 2024-01-12 13:03:32.000 012 22457.16 130.13 41461.31 88888.00 2024-01-12 13:03:33.000 012 22457.21 130.11 41461.27 88888.00 2024-01-12 13:03:34.000 012 22457.27 130.11 41461.27 88888.00 2024-01-12 13:03:35.000 012 22457.27 130.14 41461.30 47538.20 2024-01-12 13:03:36.000 012 22457.22 130.17 41461.27 88888.00 2024-01-12 13:03:37.000 012 22457.19 130.16 41461.25 88888.00 2024-01-12 13:03:38.000 012 22457.19 130.13 41461.29 88888.00 2024-01-12 13:03:39.000 012 22457.22 130.07 41461.32 88888.00 2024-01-12 13:03:40.000 012 22457.20 130.04 41461.33 47538.21 2024-01-12 13:03:41.000 012 22457.19 130.06 41461.36 88888.00 2024-01-12 13:03:42.000 012 22457.17 130.05 41461.40 88888.00 2024-01-12 13:03:43.000 012 22457.13 130.00 41461.38 88888.00 2024-01-12 13:03:44.000 012 22457.12 129.96 41461.35 88888.00 2024-01-12 13:03:45.000 012 22457.14 129.97 41461.42 47538.17 2024-01-12 13:03:46.000 012 22457.15 130.00 41461.52 88888.00 2024-01-12 13:03:47.000 012 22457.17 130.02 41461.57 88888.00 2024-01-12 13:03:48.000 012 22457.18 130.04 41461.52 88888.00 2024-01-12 13:03:49.000 012 22457.19 130.04 41461.41 88888.00 2024-01-12 13:03:50.000 012 22457.20 130.03 41461.37 47538.24 2024-01-12 13:03:51.000 012 22457.21 130.02 41461.41 88888.00 2024-01-12 13:03:52.000 012 22457.22 130.01 41461.48 88888.00 2024-01-12 13:03:53.000 012 22457.25 130.03 41461.53 88888.00 2024-01-12 13:03:54.000 012 22457.28 130.04 41461.52 88888.00 2024-01-12 13:03:55.000 012 22457.29 130.00 41461.46 47538.24 2024-01-12 13:03:56.000 012 22457.27 129.94 41461.41 88888.00 2024-01-12 13:03:57.000 012 22457.26 129.91 41461.39 88888.00 2024-01-12 13:03:58.000 012 22457.31 129.94 41461.38 88888.00 2024-01-12 13:03:59.000 012 22457.32 129.96 41461.38 88888.00 2024-01-12 13:04:00.000 012 22457.28 129.96 41461.43 47538.20 2024-01-12 13:04:01.000 012 22457.28 129.97 41461.45 88888.00 2024-01-12 13:04:02.000 012 22457.27 129.99 41461.41 88888.00 2024-01-12 13:04:03.000 012 22457.24 129.99 41461.40 88888.00 2024-01-12 13:04:04.000 012 22457.22 129.98 41461.44 88888.00 2024-01-12 13:04:05.000 012 22457.25 129.96 41461.43 47538.23 2024-01-12 13:04:06.000 012 22457.26 129.93 41461.37 88888.00 2024-01-12 13:04:07.000 012 22457.22 129.89 41461.32 88888.00 2024-01-12 13:04:08.000 012 22457.21 129.92 41461.25 88888.00 2024-01-12 13:04:09.000 012 22457.25 129.98 41461.24 88888.00 2024-01-12 13:04:10.000 012 22457.31 130.01 41461.32 47538.24 2024-01-12 13:04:11.000 012 22457.32 130.00 41461.36 88888.00 2024-01-12 13:04:12.000 012 22457.32 129.96 41461.36 88888.00 2024-01-12 13:04:13.000 012 22457.34 129.93 41461.35 88888.00 2024-01-12 13:04:14.000 012 22457.35 129.96 41461.36 88888.00 2024-01-12 13:04:15.000 012 22457.36 129.96 41461.40 47538.27 2024-01-12 13:04:16.000 012 22457.38 129.94 41461.46 88888.00 2024-01-12 13:04:17.000 012 22457.37 129.93 41461.53 88888.00 2024-01-12 13:04:18.000 012 22457.35 129.96 41461.59 88888.00 2024-01-12 13:04:19.000 012 22457.32 129.96 41461.60 88888.00 2024-01-12 13:04:20.000 012 22457.34 129.96 41461.56 47538.24 2024-01-12 13:04:21.000 012 22457.35 129.94 41461.51 88888.00 2024-01-12 13:04:22.000 012 22457.31 129.91 41461.47 88888.00 2024-01-12 13:04:23.000 012 22457.28 129.92 41461.45 88888.00 2024-01-12 13:04:24.000 012 22457.30 129.96 41461.38 88888.00 2024-01-12 13:04:25.000 012 22457.31 130.01 41461.30 47538.28 2024-01-12 13:04:26.000 012 22457.28 130.01 41461.27 88888.00 2024-01-12 13:04:27.000 012 22457.26 129.96 41461.27 88888.00 2024-01-12 13:04:28.000 012 22457.27 129.97 41461.31 88888.00 2024-01-12 13:04:29.000 012 22457.30 130.04 41461.37 88888.00 2024-01-12 13:04:30.000 012 22457.31 130.10 41461.37 47538.28 2024-01-12 13:04:31.000 012 22457.32 130.07 41461.36 88888.00 2024-01-12 13:04:32.000 012 22457.30 130.00 41461.37 88888.00 2024-01-12 13:04:33.000 012 22457.26 129.99 41461.39 88888.00 2024-01-12 13:04:34.000 012 22457.28 130.05 41461.44 88888.00 2024-01-12 13:04:35.000 012 22457.31 130.10 41461.48 47538.27 2024-01-12 13:04:36.000 012 22457.28 130.12 41461.46 88888.00 2024-01-12 13:04:37.000 012 22457.29 130.15 41461.38 88888.00 2024-01-12 13:04:38.000 012 22457.32 130.15 41461.32 88888.00 2024-01-12 13:04:39.000 012 22457.29 130.08 41461.36 88888.00 2024-01-12 13:04:40.000 012 22457.25 130.02 41461.39 47538.31 2024-01-12 13:04:41.000 012 22457.28 130.03 41461.34 88888.00 2024-01-12 13:04:42.000 012 22457.35 130.06 41461.31 88888.00 2024-01-12 13:04:43.000 012 22457.34 130.07 41461.39 88888.00 2024-01-12 13:04:44.000 012 22457.29 130.06 41461.46 88888.00 2024-01-12 13:04:45.000 012 22457.32 130.05 41461.46 47538.27 2024-01-12 13:04:46.000 012 22457.39 130.05 41461.40 88888.00 2024-01-12 13:04:47.000 012 22457.40 130.06 41461.35 88888.00 2024-01-12 13:04:48.000 012 22457.37 130.04 41461.39 88888.00 2024-01-12 13:04:49.000 012 22457.35 129.97 41461.48 88888.00 2024-01-12 13:04:50.000 012 22457.36 129.99 41461.60 47538.31 2024-01-12 13:04:51.000 012 22457.37 130.10 41461.64 88888.00 2024-01-12 13:04:52.000 012 22457.32 130.12 41461.54 88888.00 2024-01-12 13:04:53.000 012 22457.25 130.06 41461.44 88888.00 2024-01-12 13:04:54.000 012 22457.22 130.01 41461.46 88888.00 2024-01-12 13:04:55.000 012 22457.21 130.01 41461.54 47538.28 2024-01-12 13:04:56.000 012 22457.21 130.03 41461.59 88888.00 2024-01-12 13:04:57.000 012 22457.23 130.04 41461.53 88888.00 2024-01-12 13:04:58.000 012 22457.27 130.05 41461.44 88888.00 2024-01-12 13:04:59.000 012 22457.31 130.09 41461.47 88888.00 2024-01-12 13:05:00.000 012 22457.30 130.09 41461.59 47538.26 2024-01-12 13:05:01.000 012 22457.29 130.07 41461.66 88888.00 2024-01-12 13:05:02.000 012 22457.28 130.08 41461.62 88888.00 2024-01-12 13:05:03.000 012 22457.25 130.08 41461.49 88888.00 2024-01-12 13:05:04.000 012 22457.25 130.06 41461.45 88888.00 2024-01-12 13:05:05.000 012 22457.23 130.04 41461.50 47538.29 2024-01-12 13:05:06.000 012 22457.18 130.07 41461.52 88888.00 2024-01-12 13:05:07.000 012 22457.15 130.11 41461.48 88888.00 2024-01-12 13:05:08.000 012 22457.12 130.13 41461.45 88888.00 2024-01-12 13:05:09.000 012 22457.14 130.17 41461.48 88888.00 2024-01-12 13:05:10.000 012 22457.14 130.19 41461.53 47538.27 2024-01-12 13:05:11.000 012 22457.10 130.12 41461.51 88888.00 2024-01-12 13:05:12.000 012 22457.09 130.04 41461.43 88888.00 2024-01-12 13:05:13.000 012 22457.12 130.06 41461.41 88888.00 2024-01-12 13:05:14.000 012 22457.13 130.09 41461.49 88888.00 2024-01-12 13:05:15.000 012 22457.14 130.08 41461.55 47538.26 2024-01-12 13:05:16.000 012 22457.16 130.10 41461.50 88888.00 2024-01-12 13:05:17.000 012 22457.18 130.13 41461.40 88888.00 2024-01-12 13:05:18.000 012 22457.16 130.17 41461.38 88888.00 2024-01-12 13:05:19.000 012 22457.10 130.23 41461.43 88888.00 2024-01-12 13:05:20.000 012 22457.07 130.27 41461.46 47538.22 2024-01-12 13:05:21.000 012 22457.06 130.29 41461.44 88888.00 2024-01-12 13:05:22.000 012 22457.02 130.25 41461.40 88888.00 2024-01-12 13:05:23.000 012 22457.01 130.22 41461.34 88888.00 2024-01-12 13:05:24.000 012 22457.04 130.23 41461.29 88888.00 2024-01-12 13:05:25.000 012 22457.07 130.28 41461.25 47538.20 2024-01-12 13:05:26.000 012 22457.10 130.32 41461.24 88888.00 2024-01-12 13:05:27.000 012 22457.10 130.34 41461.26 88888.00 2024-01-12 13:05:28.000 012 22457.08 130.32 41461.26 88888.00 2024-01-12 13:05:29.000 012 22457.06 130.34 41461.21 88888.00 2024-01-12 13:05:30.000 012 22457.06 130.37 41461.19 47538.24 2024-01-12 13:05:31.000 012 22457.06 130.38 41461.30 88888.00 2024-01-12 13:05:32.000 012 22457.02 130.35 41461.43 88888.00 2024-01-12 13:05:33.000 012 22456.98 130.35 41461.48 88888.00 2024-01-12 13:05:34.000 012 22457.00 130.41 41461.49 88888.00 2024-01-12 13:05:35.000 012 22457.04 130.47 41461.48 47538.23 2024-01-12 13:05:36.000 012 22457.03 130.46 41461.44 88888.00 2024-01-12 13:05:37.000 012 22457.02 130.45 41461.43 88888.00 2024-01-12 13:05:38.000 012 22457.00 130.46 41461.39 88888.00 2024-01-12 13:05:39.000 012 22456.98 130.44 41461.39 88888.00 2024-01-12 13:05:40.000 012 22456.97 130.44 41461.52 47538.28 2024-01-12 13:05:41.000 012 22456.98 130.47 41461.68 88888.00 2024-01-12 13:05:42.000 012 22457.00 130.43 41461.67 88888.00 2024-01-12 13:05:43.000 012 22457.04 130.37 41461.59 88888.00 2024-01-12 13:05:44.000 012 22457.13 130.37 41461.60 88888.00 2024-01-12 13:05:45.000 012 22457.19 130.41 41461.69 47538.28 2024-01-12 13:05:46.000 012 22457.16 130.41 41461.76 88888.00 2024-01-12 13:05:47.000 012 22457.09 130.38 41461.71 88888.00 2024-01-12 13:05:48.000 012 22457.08 130.38 41461.61 88888.00 2024-01-12 13:05:49.000 012 22457.11 130.42 41461.61 88888.00 2024-01-12 13:05:50.000 012 22457.12 130.40 41461.69 47538.32 2024-01-12 13:05:51.000 012 22457.09 130.32 41461.67 88888.00 2024-01-12 13:05:52.000 012 22457.07 130.29 41461.55 88888.00 2024-01-12 13:05:53.000 012 22457.05 130.29 41461.44 88888.00 2024-01-12 13:05:54.000 012 22457.05 130.31 41461.39 88888.00 2024-01-12 13:05:55.000 012 22457.06 130.30 41461.41 47538.33 2024-01-12 13:05:56.000 012 22457.09 130.25 41461.48 88888.00 2024-01-12 13:05:57.000 012 22457.10 130.24 41461.51 88888.00 2024-01-12 13:05:58.000 012 22457.11 130.27 41461.48 88888.00 2024-01-12 13:05:59.000 012 22457.13 130.28 41461.46 88888.00 2024-01-12 13:06:00.000 012 22457.14 130.25 41461.50 47538.37 2024-01-12 13:06:01.000 012 22457.14 130.20 41461.57 88888.00 2024-01-12 13:06:02.000 012 22457.11 130.13 41461.62 88888.00 2024-01-12 13:06:03.000 012 22457.10 130.11 41461.64 88888.00 2024-01-12 13:06:04.000 012 22457.16 130.18 41461.66 88888.00 2024-01-12 13:06:05.000 012 22457.22 130.23 41461.63 47538.42 2024-01-12 13:06:06.000 012 22457.22 130.19 41461.56 88888.00 2024-01-12 13:06:07.000 012 22457.17 130.13 41461.56 88888.00 2024-01-12 13:06:08.000 012 22457.17 130.15 41461.61 88888.00 2024-01-12 13:06:09.000 012 22457.20 130.19 41461.59 88888.00 2024-01-12 13:06:10.000 012 22457.21 130.23 41461.56 47538.39 2024-01-12 13:06:11.000 012 22457.23 130.26 41461.58 88888.00 2024-01-12 13:06:12.000 012 22457.24 130.22 41461.54 88888.00 2024-01-12 13:06:13.000 012 22457.23 130.20 41461.50 88888.00 2024-01-12 13:06:14.000 012 22457.23 130.21 41461.57 88888.00 2024-01-12 13:06:15.000 012 22457.24 130.20 41461.67 47538.44 2024-01-12 13:06:16.000 012 22457.26 130.19 41461.69 88888.00 2024-01-12 13:06:17.000 012 22457.28 130.16 41461.66 88888.00 2024-01-12 13:06:18.000 012 22457.30 130.12 41461.60 88888.00 2024-01-12 13:06:19.000 012 22457.33 130.13 41461.56 88888.00 2024-01-12 13:06:20.000 012 22457.33 130.16 41461.60 47538.43 2024-01-12 13:06:21.000 012 22457.32 130.12 41461.69 88888.00 2024-01-12 13:06:22.000 012 22457.35 130.10 41461.71 88888.00 2024-01-12 13:06:23.000 012 22457.39 130.13 41461.69 88888.00 2024-01-12 13:06:24.000 012 22457.44 130.19 41461.71 88888.00 2024-01-12 13:06:25.000 012 22457.48 130.22 41461.70 47538.50 2024-01-12 13:06:26.000 012 22457.49 130.21 41461.69 88888.00 2024-01-12 13:06:27.000 012 22457.48 130.18 41461.72 88888.00 2024-01-12 13:06:28.000 012 22457.47 130.17 41461.68 88888.00 2024-01-12 13:06:29.000 012 22457.48 130.16 41461.59 88888.00 2024-01-12 13:06:30.000 012 22457.50 130.14 41461.60 47538.51 2024-01-12 13:06:31.000 012 22457.52 130.10 41461.66 88888.00 2024-01-12 13:06:32.000 012 22457.52 130.07 41461.65 88888.00 2024-01-12 13:06:33.000 012 22457.49 130.07 41461.55 88888.00 2024-01-12 13:06:34.000 012 22457.44 130.05 41461.44 88888.00 2024-01-12 13:06:35.000 012 22457.40 130.05 41461.46 47538.54 2024-01-12 13:06:36.000 012 22457.40 130.10 41461.62 88888.00 2024-01-12 13:06:37.000 012 22457.40 130.07 41461.68 88888.00 2024-01-12 13:06:38.000 012 22457.34 129.98 41461.62 88888.00 2024-01-12 13:06:39.000 012 22457.35 129.98 41461.61 88888.00 2024-01-12 13:06:40.000 012 22457.41 130.04 41461.67 47538.54 2024-01-12 13:06:41.000 012 22457.46 130.08 41461.68 88888.00 2024-01-12 13:06:42.000 012 22457.45 130.06 41461.59 88888.00 2024-01-12 13:06:43.000 012 22457.42 130.03 41461.48 88888.00 2024-01-12 13:06:44.000 012 22457.43 130.06 41461.47 88888.00 2024-01-12 13:06:45.000 012 22457.46 130.07 41461.51 47538.54 2024-01-12 13:06:46.000 012 22457.47 130.06 41461.56 88888.00 2024-01-12 13:06:47.000 012 22457.50 130.12 41461.66 88888.00 2024-01-12 13:06:48.000 012 22457.52 130.20 41461.76 88888.00 2024-01-12 13:06:49.000 012 22457.52 130.23 41461.81 88888.00 2024-01-12 13:06:50.000 012 22457.51 130.21 41461.79 47538.61 2024-01-12 13:06:51.000 012 22457.52 130.17 41461.71 88888.00 2024-01-12 13:06:52.000 012 22457.50 130.16 41461.66 88888.00 2024-01-12 13:06:53.000 012 22457.47 130.19 41461.64 88888.00 2024-01-12 13:06:54.000 012 22457.45 130.20 41461.62 88888.00 2024-01-12 13:06:55.000 012 22457.45 130.17 41461.62 47538.58 2024-01-12 13:06:56.000 012 22457.47 130.14 41461.61 88888.00 2024-01-12 13:06:57.000 012 22457.50 130.18 41461.66 88888.00 2024-01-12 13:06:58.000 012 22457.55 130.28 41461.78 88888.00 2024-01-12 13:06:59.000 012 22457.57 130.35 41461.84 88888.00 2024-01-12 13:07:00.000 012 22457.57 130.36 41461.84 47538.62 2024-01-12 13:07:01.000 012 22457.54 130.32 41461.83 88888.00 2024-01-12 13:07:02.000 012 22457.47 130.24 41461.80 88888.00 2024-01-12 13:07:03.000 012 22457.44 130.21 41461.76 88888.00 2024-01-12 13:07:04.000 012 22457.47 130.25 41461.79 88888.00 2024-01-12 13:07:05.000 012 22457.50 130.29 41461.85 47538.59 2024-01-12 13:07:06.000 012 22457.52 130.30 41461.86 88888.00 2024-01-12 13:07:07.000 012 22457.50 130.29 41461.81 88888.00 2024-01-12 13:07:08.000 012 22457.50 130.28 41461.71 88888.00 2024-01-12 13:07:09.000 012 22457.53 130.32 41461.66 88888.00 2024-01-12 13:07:10.000 012 22457.55 130.32 41461.67 47538.61 2024-01-12 13:07:11.000 012 22457.52 130.25 41461.66 88888.00 2024-01-12 13:07:12.000 012 22457.51 130.20 41461.64 88888.00 2024-01-12 13:07:13.000 012 22457.54 130.16 41461.61 88888.00 2024-01-12 13:07:14.000 012 22457.57 130.15 41461.61 88888.00 2024-01-12 13:07:15.000 012 22457.58 130.15 41461.68 47538.65 2024-01-12 13:07:16.000 012 22457.58 130.17 41461.78 88888.00 2024-01-12 13:07:17.000 012 22457.57 130.20 41461.78 88888.00 2024-01-12 13:07:18.000 012 22457.57 130.21 41461.73 88888.00 2024-01-12 13:07:19.000 012 22457.57 130.20 41461.75 88888.00 2024-01-12 13:07:20.000 012 22457.56 130.16 41461.83 47538.63 2024-01-12 13:07:21.000 012 22457.56 130.13 41461.84 88888.00 2024-01-12 13:07:22.000 012 22457.56 130.16 41461.83 88888.00 2024-01-12 13:07:23.000 012 22457.56 130.21 41461.82 88888.00 2024-01-12 13:07:24.000 012 22457.53 130.24 41461.80 88888.00 2024-01-12 13:07:25.000 012 22457.50 130.23 41461.80 47538.67 2024-01-12 13:07:26.000 012 22457.49 130.18 41461.78 88888.00 2024-01-12 13:07:27.000 012 22457.51 130.15 41461.76 88888.00 2024-01-12 13:07:28.000 012 22457.52 130.19 41461.77 88888.00 2024-01-12 13:07:29.000 012 22457.50 130.20 41461.78 88888.00 2024-01-12 13:07:30.000 012 22457.49 130.16 41461.78 47538.65 2024-01-12 13:07:31.000 012 22457.52 130.13 41461.78 88888.00 2024-01-12 13:07:32.000 012 22457.53 130.14 41461.80 88888.00 2024-01-12 13:07:33.000 012 22457.52 130.18 41461.83 88888.00 2024-01-12 13:07:34.000 012 22457.54 130.25 41461.84 88888.00 2024-01-12 13:07:35.000 012 22457.57 130.28 41461.80 47538.65 2024-01-12 13:07:36.000 012 22457.57 130.29 41461.80 88888.00 2024-01-12 13:07:37.000 012 22457.55 130.28 41461.78 88888.00 2024-01-12 13:07:38.000 012 22457.53 130.26 41461.66 88888.00 2024-01-12 13:07:39.000 012 22457.53 130.23 41461.54 88888.00 2024-01-12 13:07:40.000 012 22457.52 130.20 41461.50 47538.64 2024-01-12 13:07:41.000 012 22457.49 130.18 41461.52 88888.00 2024-01-12 13:07:42.000 012 22457.48 130.22 41461.52 88888.00 2024-01-12 13:07:43.000 012 22457.50 130.28 41461.54 88888.00 2024-01-12 13:07:44.000 012 22457.53 130.28 41461.53 88888.00 2024-01-12 13:07:45.000 012 22457.54 130.19 41461.47 47538.67 2024-01-12 13:07:46.000 012 22457.53 130.11 41461.43 88888.00 2024-01-12 13:07:47.000 012 22457.53 130.16 41461.52 88888.00 2024-01-12 13:07:48.000 012 22457.54 130.27 41461.66 88888.00 2024-01-12 13:07:49.000 012 22457.52 130.32 41461.71 88888.00 2024-01-12 13:07:50.000 012 22457.49 130.28 41461.69 47538.67 2024-01-12 13:07:51.000 012 22457.49 130.25 41461.69 88888.00 2024-01-12 13:07:52.000 012 22457.49 130.24 41461.72 88888.00 2024-01-12 13:07:53.000 012 22457.50 130.24 41461.70 88888.00 2024-01-12 13:07:54.000 012 22457.51 130.25 41461.66 88888.00 2024-01-12 13:07:55.000 012 22457.51 130.28 41461.70 47538.66 2024-01-12 13:07:56.000 012 22457.52 130.33 41461.82 88888.00 2024-01-12 13:07:57.000 012 22457.52 130.38 41461.89 88888.00 2024-01-12 13:07:58.000 012 22457.47 130.38 41461.86 88888.00 2024-01-12 13:07:59.000 012 22457.40 130.32 41461.82 88888.00 2024-01-12 13:08:00.000 012 22457.35 130.29 41461.81 47538.70 2024-01-12 13:08:01.000 012 22457.37 130.29 41461.79 88888.00 2024-01-12 13:08:02.000 012 22457.45 130.28 41461.78 88888.00 2024-01-12 13:08:03.000 012 22457.51 130.27 41461.84 88888.00 2024-01-12 13:08:04.000 012 22457.53 130.30 41461.95 88888.00 2024-01-12 13:08:05.000 012 22457.50 130.34 41462.01 47538.68 2024-01-12 13:08:06.000 012 22457.45 130.36 41461.99 88888.00 2024-01-12 13:08:07.000 012 22457.44 130.35 41461.98 88888.00 2024-01-12 13:08:08.000 012 22457.47 130.33 41461.96 88888.00 2024-01-12 13:08:09.000 012 22457.48 130.36 41461.88 88888.00 2024-01-12 13:08:10.000 012 22457.49 130.44 41461.75 47538.71 2024-01-12 13:08:11.000 012 22457.49 130.45 41461.65 88888.00 2024-01-12 13:08:12.000 012 22457.50 130.42 41461.66 88888.00 2024-01-12 13:08:13.000 012 22457.49 130.42 41461.69 88888.00 2024-01-12 13:08:14.000 012 22457.48 130.43 41461.64 88888.00 2024-01-12 13:08:15.000 012 22457.48 130.45 41461.60 47538.64 2024-01-12 13:08:16.000 012 22457.52 130.46 41461.65 88888.00 2024-01-12 13:08:17.000 012 22457.56 130.48 41461.69 88888.00 2024-01-12 13:08:18.000 012 22457.55 130.50 41461.67 88888.00 2024-01-12 13:08:19.000 012 22457.49 130.53 41461.71 88888.00 2024-01-12 13:08:20.000 012 22457.46 130.54 41461.86 47538.67 2024-01-12 13:08:21.000 012 22457.47 130.57 41461.97 88888.00 2024-01-12 13:08:22.000 012 22457.46 130.61 41461.98 88888.00 2024-01-12 13:08:23.000 012 22457.44 130.59 41461.96 88888.00 2024-01-12 13:08:24.000 012 22457.44 130.54 41461.96 88888.00 2024-01-12 13:08:25.000 012 22457.47 130.52 41462.01 47538.65 2024-01-12 13:08:26.000 012 22457.49 130.54 41462.06 88888.00 2024-01-12 13:08:27.000 012 22457.49 130.54 41462.06 88888.00 2024-01-12 13:08:28.000 012 22457.50 130.55 41462.02 88888.00 2024-01-12 13:08:29.000 012 22457.52 130.59 41462.02 88888.00 2024-01-12 13:08:30.000 012 22457.53 130.61 41462.04 47538.63 2024-01-12 13:08:31.000 012 22457.52 130.57 41462.04 88888.00 2024-01-12 13:08:32.000 012 22457.50 130.57 41462.05 88888.00 2024-01-12 13:08:33.000 012 22457.48 130.60 41462.05 88888.00 2024-01-12 13:08:34.000 012 22457.42 130.59 41462.03 88888.00 2024-01-12 13:08:35.000 012 22457.37 130.57 41462.01 47538.66 2024-01-12 13:08:36.000 012 22457.33 130.54 41461.98 88888.00 2024-01-12 13:08:37.000 012 22457.32 130.54 41461.98 88888.00 2024-01-12 13:08:38.000 012 22457.36 130.56 41462.01 88888.00 2024-01-12 13:08:39.000 012 22457.39 130.62 41462.07 88888.00 2024-01-12 13:08:40.000 012 22457.39 130.63 41462.11 47538.61 2024-01-12 13:08:41.000 012 22457.38 130.56 41462.07 88888.00 2024-01-12 13:08:42.000 012 22457.37 130.50 41462.03 88888.00 2024-01-12 13:08:43.000 012 22457.37 130.52 41462.04 88888.00 2024-01-12 13:08:44.000 012 22457.39 130.58 41462.02 88888.00 2024-01-12 13:08:45.000 012 22457.43 130.58 41461.99 47538.65 2024-01-12 13:08:46.000 012 22457.46 130.56 41462.00 88888.00 2024-01-12 13:08:47.000 012 22457.42 130.57 41462.05 88888.00 2024-01-12 13:08:48.000 012 22457.37 130.55 41462.07 88888.00 2024-01-12 13:08:49.000 012 22457.42 130.53 41462.06 88888.00 2024-01-12 13:08:50.000 012 22457.49 130.53 41462.07 47538.65 2024-01-12 13:08:51.000 012 22457.48 130.54 41462.09 88888.00 2024-01-12 13:08:52.000 012 22457.46 130.55 41462.12 88888.00 2024-01-12 13:08:53.000 012 22457.47 130.56 41462.13 88888.00 2024-01-12 13:08:54.000 012 22457.49 130.60 41462.15 88888.00 2024-01-12 13:08:55.000 012 22457.49 130.62 41462.22 47538.66 2024-01-12 13:08:56.000 012 22457.45 130.62 41462.25 88888.00 2024-01-12 13:08:57.000 012 22457.41 130.62 41462.18 88888.00 2024-01-12 13:08:58.000 012 22457.40 130.62 41462.12 88888.00 2024-01-12 13:08:59.000 012 22457.42 130.65 41462.14 88888.00 2024-01-12 13:09:00.000 012 22457.41 130.65 41462.15 47538.67 2024-01-12 13:09:01.000 012 22457.37 130.61 41462.10 88888.00 2024-01-12 13:09:02.000 012 22457.38 130.58 41462.01 88888.00 2024-01-12 13:09:03.000 012 22457.36 130.54 41461.93 88888.00 2024-01-12 13:09:04.000 012 22457.29 130.48 41461.95 88888.00 2024-01-12 13:09:05.000 012 22457.28 130.48 41462.07 47538.67 2024-01-12 13:09:06.000 012 22457.31 130.51 41462.13 88888.00 2024-01-12 13:09:07.000 012 22457.31 130.51 41462.10 88888.00 2024-01-12 13:09:08.000 012 22457.30 130.54 41462.05 88888.00 2024-01-12 13:09:09.000 012 22457.31 130.54 41462.02 88888.00 2024-01-12 13:09:10.000 012 22457.34 130.49 41462.06 47538.71 2024-01-12 13:09:11.000 012 22457.40 130.48 41462.12 88888.00 2024-01-12 13:09:12.000 012 22457.43 130.51 41462.12 88888.00 2024-01-12 13:09:13.000 012 22457.43 130.52 41462.10 88888.00 2024-01-12 13:09:14.000 012 22457.42 130.53 41462.13 88888.00 2024-01-12 13:09:15.000 012 22457.44 130.55 41462.18 47538.74 2024-01-12 13:09:16.000 012 22457.45 130.53 41462.16 88888.00 2024-01-12 13:09:17.000 012 22457.43 130.50 41462.12 88888.00 2024-01-12 13:09:18.000 012 22457.40 130.49 41462.13 88888.00 2024-01-12 13:09:19.000 012 22457.41 130.53 41462.18 88888.00 2024-01-12 13:09:20.000 012 22457.47 130.55 41462.19 47538.78 2024-01-12 13:09:21.000 012 22457.46 130.51 41462.12 88888.00 2024-01-12 13:09:22.000 012 22457.41 130.49 41462.06 88888.00 2024-01-12 13:09:23.000 012 22457.40 130.45 41462.05 88888.00 2024-01-12 13:09:24.000 012 22457.40 130.41 41462.08 88888.00 2024-01-12 13:09:25.000 012 22457.40 130.41 41462.09 47538.80 2024-01-12 13:09:26.000 012 22457.44 130.40 41462.07 88888.00 2024-01-12 13:09:27.000 012 22457.50 130.41 41462.05 88888.00 2024-01-12 13:09:28.000 012 22457.49 130.44 41461.99 88888.00 2024-01-12 13:09:29.000 012 22457.44 130.47 41461.92 88888.00 2024-01-12 13:09:30.000 012 22457.40 130.47 41461.91 47538.85 2024-01-12 13:09:31.000 012 22457.43 130.43 41461.96 88888.00 2024-01-12 13:09:32.000 012 22457.49 130.37 41461.98 88888.00 2024-01-12 13:09:33.000 012 22457.53 130.34 41461.97 88888.00 2024-01-12 13:09:34.000 012 22457.54 130.32 41461.96 88888.00 2024-01-12 13:09:35.000 012 22457.52 130.31 41461.97 47538.86 2024-01-12 13:09:36.000 012 22457.52 130.34 41461.98 88888.00 2024-01-12 13:09:37.000 012 22457.53 130.35 41462.00 88888.00 2024-01-12 13:09:38.000 012 22457.54 130.35 41461.99 88888.00 2024-01-12 13:09:39.000 012 22457.55 130.37 41462.00 88888.00 2024-01-12 13:09:40.000 012 22457.54 130.36 41462.06 47538.88 2024-01-12 13:09:41.000 012 22457.50 130.30 41462.10 88888.00 2024-01-12 13:09:42.000 012 22457.47 130.27 41462.09 88888.00 2024-01-12 13:09:43.000 012 22457.45 130.28 41462.07 88888.00 2024-01-12 13:09:44.000 012 22457.45 130.31 41462.02 88888.00 2024-01-12 13:09:45.000 012 22457.45 130.33 41461.94 47538.86 2024-01-12 13:09:46.000 012 22457.44 130.37 41461.94 88888.00 2024-01-12 13:09:47.000 012 22457.44 130.38 41462.05 88888.00 2024-01-12 13:09:48.000 012 22457.47 130.33 41462.10 88888.00 2024-01-12 13:09:49.000 012 22457.51 130.29 41462.02 88888.00 2024-01-12 13:09:50.000 012 22457.54 130.27 41461.94 47538.90 2024-01-12 13:09:51.000 012 22457.54 130.26 41461.95 88888.00 2024-01-12 13:09:52.000 012 22457.51 130.25 41461.99 88888.00 2024-01-12 13:09:53.000 012 22457.49 130.24 41461.98 88888.00 2024-01-12 13:09:54.000 012 22457.47 130.24 41461.88 88888.00 2024-01-12 13:09:55.000 012 22457.45 130.23 41461.84 47538.91 2024-01-12 13:09:56.000 012 22457.41 130.24 41461.90 88888.00 2024-01-12 13:09:57.000 012 22457.36 130.28 41461.99 88888.00 2024-01-12 13:09:58.000 012 22457.38 130.34 41462.06 88888.00 2024-01-12 13:09:59.000 012 22457.44 130.34 41462.10 88888.00 2024-01-12 13:10:00.000 012 22457.49 130.31 41462.10 47538.93 2024-01-12 13:10:01.000 012 22457.50 130.28 41462.10 88888.00 2024-01-12 13:10:02.000 012 22457.50 130.20 41462.12 88888.00 2024-01-12 13:10:03.000 012 22457.53 130.12 41462.11 88888.00 2024-01-12 13:10:04.000 012 22457.57 130.07 41462.10 88888.00 2024-01-12 13:10:05.000 012 22457.61 130.06 41462.11 47538.95 2024-01-12 13:10:06.000 012 22457.62 130.06 41462.11 88888.00 2024-01-12 13:10:07.000 012 22457.60 130.04 41462.07 88888.00 2024-01-12 13:10:08.000 012 22457.64 130.05 41462.06 88888.00 2024-01-12 13:10:09.000 012 22457.74 130.14 41462.11 88888.00 2024-01-12 13:10:10.000 012 22457.77 130.22 41462.18 47538.98 2024-01-12 13:10:11.000 012 22457.72 130.22 41462.23 88888.00 2024-01-12 13:10:12.000 012 22457.70 130.20 41462.21 88888.00 2024-01-12 13:10:13.000 012 22457.72 130.19 41462.18 88888.00 2024-01-12 13:10:14.000 012 22457.72 130.15 41462.16 88888.00 2024-01-12 13:10:15.000 012 22457.65 130.09 41462.13 47539.01 2024-01-12 13:10:16.000 012 22457.61 130.06 41462.13 88888.00 2024-01-12 13:10:17.000 012 22457.61 130.10 41462.21 88888.00 2024-01-12 13:10:18.000 012 22457.61 130.14 41462.30 88888.00 2024-01-12 13:10:19.000 012 22457.63 130.14 41462.34 88888.00 2024-01-12 13:10:20.000 012 22457.69 130.14 41462.38 47539.01 2024-01-12 13:10:21.000 012 22457.72 130.11 41462.36 88888.00 2024-01-12 13:10:22.000 012 22457.71 130.03 41462.21 88888.00 2024-01-12 13:10:23.000 012 22457.68 129.98 41462.06 88888.00 2024-01-12 13:10:24.000 012 22457.65 130.00 41462.01 88888.00 2024-01-12 13:10:25.000 012 22457.68 130.03 41462.03 47539.01 2024-01-12 13:10:26.000 012 22457.76 130.05 41462.01 88888.00 2024-01-12 13:10:27.000 012 22457.77 130.09 41461.92 88888.00 2024-01-12 13:10:28.000 012 22457.73 130.14 41461.89 88888.00 2024-01-12 13:10:29.000 012 22457.72 130.21 41461.96 88888.00 2024-01-12 13:10:30.000 012 22457.73 130.22 41462.03 47539.03 2024-01-12 13:10:31.000 012 22457.73 130.18 41462.10 88888.00 2024-01-12 13:10:32.000 012 22457.72 130.14 41462.14 88888.00 2024-01-12 13:10:33.000 012 22457.72 130.15 41462.14 88888.00 2024-01-12 13:10:34.000 012 22457.72 130.22 41462.09 88888.00 2024-01-12 13:10:35.000 012 22457.71 130.28 41462.02 47538.99 2024-01-12 13:10:36.000 012 22457.68 130.26 41461.97 88888.00 2024-01-12 13:10:37.000 012 22457.66 130.26 41461.94 88888.00 2024-01-12 13:10:38.000 012 22457.65 130.28 41461.89 88888.00 2024-01-12 13:10:39.000 012 22457.62 130.27 41461.87 88888.00 2024-01-12 13:10:40.000 012 22457.62 130.22 41461.88 47539.02 2024-01-12 13:10:41.000 012 22457.61 130.20 41461.87 88888.00 2024-01-12 13:10:42.000 012 22457.62 130.19 41461.86 88888.00 2024-01-12 13:10:43.000 012 22457.66 130.18 41461.87 88888.00 2024-01-12 13:10:44.000 012 22457.69 130.21 41461.89 88888.00 2024-01-12 13:10:45.000 012 22457.72 130.25 41461.89 47539.01 2024-01-12 13:10:46.000 012 22457.71 130.24 41461.86 88888.00 2024-01-12 13:10:47.000 012 22457.66 130.21 41461.81 88888.00 2024-01-12 13:10:48.000 012 22457.66 130.21 41461.74 88888.00 2024-01-12 13:10:49.000 012 22457.72 130.22 41461.67 88888.00 2024-01-12 13:10:50.000 012 22457.77 130.20 41461.66 47539.02 2024-01-12 13:10:51.000 012 22457.75 130.18 41461.71 88888.00 2024-01-12 13:10:52.000 012 22457.72 130.19 41461.79 88888.00 2024-01-12 13:10:53.000 012 22457.72 130.22 41461.86 88888.00 2024-01-12 13:10:54.000 012 22457.72 130.24 41461.94 88888.00 2024-01-12 13:10:55.000 012 22457.71 130.24 41461.99 47539.01 2024-01-12 13:10:56.000 012 22457.68 130.17 41461.98 88888.00 2024-01-12 13:10:57.000 012 22457.64 130.07 41461.92 88888.00 2024-01-12 13:10:58.000 012 22457.61 130.02 41461.85 88888.00 2024-01-12 13:10:59.000 012 22457.62 130.05 41461.83 88888.00 2024-01-12 13:11:00.000 012 22457.67 130.13 41461.87 47538.99 2024-01-12 13:11:01.000 012 22457.75 130.19 41461.97 88888.00 2024-01-12 13:11:02.000 012 22457.77 130.19 41462.06 88888.00 2024-01-12 13:11:03.000 012 22457.71 130.13 41462.05 88888.00 2024-01-12 13:11:04.000 012 22457.63 130.06 41462.02 88888.00 2024-01-12 13:11:05.000 012 22457.59 130.04 41462.02 47539.03 2024-01-12 13:11:06.000 012 22457.59 130.08 41461.95 88888.00 2024-01-12 13:11:07.000 012 22457.61 130.18 41461.88 88888.00 2024-01-12 13:11:08.000 012 22457.66 130.30 41461.92 88888.00 2024-01-12 13:11:09.000 012 22457.72 130.37 41462.04 88888.00 2024-01-12 13:11:10.000 012 22457.71 130.33 41462.11 47538.98 2024-01-12 13:11:11.000 012 22457.65 130.22 41462.04 88888.00 2024-01-12 13:11:12.000 012 22457.60 130.15 41461.94 88888.00 2024-01-12 13:11:13.000 012 22457.59 130.16 41461.91 88888.00 2024-01-12 13:11:14.000 012 22457.58 130.20 41461.97 88888.00 2024-01-12 13:11:15.000 012 22457.57 130.24 41462.07 47539.02 2024-01-12 13:11:16.000 012 22457.60 130.28 41462.14 88888.00 2024-01-12 13:11:17.000 012 22457.63 130.34 41462.19 88888.00 2024-01-12 13:11:18.000 012 22457.62 130.36 41462.25 88888.00 2024-01-12 13:11:19.000 012 22457.58 130.34 41462.27 88888.00 2024-01-12 13:11:20.000 012 22457.55 130.31 41462.22 47539.00 2024-01-12 13:11:21.000 012 22457.53 130.25 41462.20 88888.00 2024-01-12 13:11:22.000 012 22457.52 130.19 41462.19 88888.00 2024-01-12 13:11:23.000 012 22457.53 130.17 41462.18 88888.00 2024-01-12 13:11:24.000 012 22457.54 130.23 41462.21 88888.00 2024-01-12 13:11:25.000 012 22457.53 130.31 41462.18 47538.99 2024-01-12 13:11:26.000 012 22457.48 130.32 41462.09 88888.00 2024-01-12 13:11:27.000 012 22457.43 130.25 41462.01 88888.00 2024-01-12 13:11:28.000 012 22457.44 130.19 41461.96 88888.00 2024-01-12 13:11:29.000 012 22457.47 130.19 41462.01 88888.00 2024-01-12 13:11:30.000 012 22457.47 130.22 41462.09 47538.99 2024-01-12 13:11:31.000 012 22457.48 130.22 41462.10 88888.00 2024-01-12 13:11:32.000 012 22457.55 130.26 41462.12 88888.00 2024-01-12 13:11:33.000 012 22457.57 130.33 41462.14 88888.00 2024-01-12 13:11:34.000 012 22457.55 130.33 41462.15 88888.00 2024-01-12 13:11:35.000 012 22457.53 130.27 41462.19 47538.96 2024-01-12 13:11:36.000 012 22457.49 130.21 41462.18 88888.00 2024-01-12 13:11:37.000 012 22457.45 130.17 41462.08 88888.00 2024-01-12 13:11:38.000 012 22457.48 130.19 41462.04 88888.00 2024-01-12 13:11:39.000 012 22457.56 130.23 41462.09 88888.00 2024-01-12 13:11:40.000 012 22457.62 130.28 41462.15 47539.01 2024-01-12 13:11:41.000 012 22457.63 130.33 41462.21 88888.00 2024-01-12 13:11:42.000 012 22457.62 130.34 41462.23 88888.00 2024-01-12 13:11:43.000 012 22457.63 130.28 41462.15 88888.00 2024-01-12 13:11:44.000 012 22457.62 130.26 41462.05 88888.00 2024-01-12 13:11:45.000 012 22457.56 130.26 41461.99 47539.01 2024-01-12 13:11:46.000 012 22457.51 130.21 41461.94 88888.00 2024-01-12 13:11:47.000 012 22457.53 130.16 41461.88 88888.00 2024-01-12 13:11:48.000 012 22457.60 130.21 41461.90 88888.00 2024-01-12 13:11:49.000 012 22457.67 130.30 41462.01 88888.00 2024-01-12 13:11:50.000 012 22457.67 130.32 41462.10 47539.01 2024-01-12 13:11:51.000 012 22457.64 130.28 41462.08 88888.00 2024-01-12 13:11:52.000 012 22457.63 130.26 41462.01 88888.00 2024-01-12 13:11:53.000 012 22457.61 130.27 41461.97 88888.00 2024-01-12 13:11:54.000 012 22457.56 130.29 41461.98 88888.00 2024-01-12 13:11:55.000 012 22457.51 130.31 41462.01 47539.03 2024-01-12 13:11:56.000 012 22457.51 130.35 41462.04 88888.00 2024-01-12 13:11:57.000 012 22457.56 130.39 41462.07 88888.00 2024-01-12 13:11:58.000 012 22457.59 130.39 41462.07 88888.00 2024-01-12 13:11:59.000 012 22457.58 130.36 41462.05 88888.00 2024-01-12 13:12:00.000 012 22457.56 130.34 41462.10 47539.03 2024-01-12 13:12:01.000 012 22457.57 130.31 41462.18 88888.00 2024-01-12 13:12:02.000 012 22457.60 130.26 41462.16 88888.00 2024-01-12 13:12:03.000 012 22457.59 130.21 41462.03 88888.00 2024-01-12 13:12:04.000 012 22457.58 130.20 41461.93 88888.00 2024-01-12 13:12:05.000 012 22457.60 130.19 41461.92 47539.06 2024-01-12 13:12:06.000 012 22457.62 130.13 41461.96 88888.00 2024-01-12 13:12:07.000 012 22457.60 130.07 41461.95 88888.00 2024-01-12 13:12:08.000 012 22457.57 130.12 41461.93 88888.00 2024-01-12 13:12:09.000 012 22457.60 130.18 41461.91 88888.00 2024-01-12 13:12:10.000 012 22457.68 130.17 41461.89 47539.07 2024-01-12 13:12:11.000 012 22457.73 130.12 41461.89 88888.00 2024-01-12 13:12:12.000 012 22457.76 130.14 41461.93 88888.00 2024-01-12 13:12:13.000 012 22457.80 130.19 41461.97 88888.00 2024-01-12 13:12:14.000 012 22457.78 130.20 41462.01 88888.00 2024-01-12 13:12:15.000 012 22457.69 130.20 41462.07 47539.10 2024-01-12 13:12:16.000 012 22457.63 130.20 41462.20 88888.00 2024-01-12 13:12:17.000 012 22457.63 130.22 41462.31 88888.00 2024-01-12 13:12:18.000 012 22457.65 130.23 41462.33 88888.00 2024-01-12 13:12:19.000 012 22457.67 130.24 41462.37 88888.00 2024-01-12 13:12:20.000 012 22457.68 130.19 41462.36 47539.14 2024-01-12 13:12:21.000 012 22457.66 130.10 41462.27 88888.00 2024-01-12 13:12:22.000 012 22457.66 130.07 41462.27 88888.00 2024-01-12 13:12:23.000 012 22457.64 130.11 41462.25 88888.00 2024-01-12 13:12:24.000 012 22457.62 130.15 41462.17 88888.00 2024-01-12 13:12:25.000 012 22457.65 130.13 41462.14 47539.11 2024-01-12 13:12:26.000 012 22457.69 130.07 41462.13 88888.00 2024-01-12 13:12:27.000 012 22457.70 130.05 41462.11 88888.00 2024-01-12 13:12:28.000 012 22457.64 130.06 41462.12 88888.00 2024-01-12 13:12:29.000 012 22457.57 130.07 41462.17 88888.00 2024-01-12 13:12:30.000 012 22457.58 130.10 41462.29 47539.15 2024-01-12 13:12:31.000 012 22457.66 130.16 41462.43 88888.00 2024-01-12 13:12:32.000 012 22457.75 130.20 41462.48 88888.00 2024-01-12 13:12:33.000 012 22457.78 130.22 41462.45 88888.00 2024-01-12 13:12:34.000 012 22457.73 130.19 41462.38 88888.00 2024-01-12 13:12:35.000 012 22457.67 130.11 41462.27 47539.14 2024-01-12 13:12:36.000 012 22457.66 130.05 41462.14 88888.00 2024-01-12 13:12:37.000 012 22457.67 130.06 41462.09 88888.00 2024-01-12 13:12:38.000 012 22457.68 130.12 41462.12 88888.00 2024-01-12 13:12:39.000 012 22457.73 130.19 41462.15 88888.00 2024-01-12 13:12:40.000 012 22457.76 130.15 41462.12 47539.13 2024-01-12 13:12:41.000 012 22457.72 130.03 41462.11 88888.00 2024-01-12 13:12:42.000 012 22457.65 129.99 41462.11 88888.00 2024-01-12 13:12:43.000 012 22457.62 130.05 41462.09 88888.00 2024-01-12 13:12:44.000 012 22457.60 130.11 41462.05 88888.00 2024-01-12 13:12:45.000 012 22457.58 130.13 41462.04 47539.10 2024-01-12 13:12:46.000 012 22457.58 130.12 41462.11 88888.00 2024-01-12 13:12:47.000 012 22457.60 130.17 41462.24 88888.00 2024-01-12 13:12:48.000 012 22457.64 130.23 41462.27 88888.00 2024-01-12 13:12:49.000 012 22457.67 130.29 41462.21 88888.00 2024-01-12 13:12:50.000 012 22457.70 130.32 41462.23 47539.15 2024-01-12 13:12:51.000 012 22457.74 130.27 41462.26 88888.00 2024-01-12 13:12:52.000 012 22457.77 130.19 41462.25 88888.00 2024-01-12 13:12:53.000 012 22457.77 130.20 41462.29 88888.00 2024-01-12 13:12:54.000 012 22457.76 130.27 41462.34 88888.00 2024-01-12 13:12:55.000 012 22457.79 130.34 41462.31 47539.17 2024-01-12 13:12:56.000 012 22457.83 130.35 41462.29 88888.00 2024-01-12 13:12:57.000 012 22457.84 130.30 41462.31 88888.00 2024-01-12 13:12:58.000 012 22457.82 130.25 41462.29 88888.00 2024-01-12 13:12:59.000 012 22457.78 130.25 41462.25 88888.00 2024-01-12 13:13:00.000 012 22457.74 130.28 41462.23 47539.14 2024-01-12 13:13:01.000 012 22457.67 130.23 41462.16 88888.00 2024-01-12 13:13:02.000 012 22457.60 130.17 41462.08 88888.00 2024-01-12 13:13:03.000 012 22457.56 130.19 41462.08 88888.00 2024-01-12 13:13:04.000 012 22457.58 130.25 41462.08 88888.00 2024-01-12 13:13:05.000 012 22457.62 130.28 41462.09 47539.18 2024-01-12 13:13:06.000 012 22457.63 130.27 41462.16 88888.00 2024-01-12 13:13:07.000 012 22457.63 130.25 41462.21 88888.00 2024-01-12 13:13:08.000 012 22457.60 130.25 41462.20 88888.00 2024-01-12 13:13:09.000 012 22457.59 130.30 41462.21 88888.00 2024-01-12 13:13:10.000 012 22457.61 130.33 41462.25 47539.18 2024-01-12 13:13:11.000 012 22457.63 130.33 41462.30 88888.00 2024-01-12 13:13:12.000 012 22457.66 130.32 41462.29 88888.00 2024-01-12 13:13:13.000 012 22457.69 130.32 41462.20 88888.00 2024-01-12 13:13:14.000 012 22457.72 130.32 41462.12 88888.00 2024-01-12 13:13:15.000 012 22457.73 130.34 41462.10 47539.21 2024-01-12 13:13:16.000 012 22457.74 130.33 41462.05 88888.00 2024-01-12 13:13:17.000 012 22457.71 130.28 41461.94 88888.00 2024-01-12 13:13:18.000 012 22457.68 130.25 41461.90 88888.00 2024-01-12 13:13:19.000 012 22457.69 130.28 41462.00 88888.00 2024-01-12 13:13:20.000 012 22457.71 130.33 41462.11 47539.22 2024-01-12 13:13:21.000 012 22457.75 130.35 41462.20 88888.00 2024-01-12 13:13:22.000 012 22457.78 130.34 41462.23 88888.00 2024-01-12 13:13:23.000 012 22457.77 130.32 41462.18 88888.00 2024-01-12 13:13:24.000 012 22457.70 130.31 41462.06 88888.00 2024-01-12 13:13:25.000 012 22457.68 130.30 41462.04 47539.23 2024-01-12 13:13:26.000 012 22457.69 130.30 41462.14 88888.00 2024-01-12 13:13:27.000 012 22457.72 130.31 41462.22 88888.00 2024-01-12 13:13:28.000 012 22457.75 130.30 41462.20 88888.00 2024-01-12 13:13:29.000 012 22457.78 130.32 41462.19 88888.00 2024-01-12 13:13:30.000 012 22457.77 130.32 41462.25 47539.22 2024-01-12 13:13:31.000 012 22457.73 130.28 41462.30 88888.00 2024-01-12 13:13:32.000 012 22457.67 130.26 41462.29 88888.00 2024-01-12 13:13:33.000 012 22457.58 130.25 41462.22 88888.00 2024-01-12 13:13:34.000 012 22457.53 130.25 41462.19 88888.00 2024-01-12 13:13:35.000 012 22457.56 130.31 41462.24 47539.21 2024-01-12 13:13:36.000 012 22457.59 130.35 41462.30 88888.00 2024-01-12 13:13:37.000 012 22457.58 130.36 41462.30 88888.00 2024-01-12 13:13:38.000 012 22457.59 130.42 41462.28 88888.00 2024-01-12 13:13:39.000 012 22457.61 130.48 41462.29 88888.00 2024-01-12 13:13:40.000 012 22457.65 130.44 41462.30 47539.21 2024-01-12 13:13:41.000 012 22457.65 130.36 41462.29 88888.00 2024-01-12 13:13:42.000 012 22457.62 130.33 41462.28 88888.00 2024-01-12 13:13:43.000 012 22457.62 130.35 41462.27 88888.00 2024-01-12 13:13:44.000 012 22457.62 130.36 41462.23 88888.00 2024-01-12 13:13:45.000 012 22457.58 130.37 41462.24 47539.19 2024-01-12 13:13:46.000 012 22457.52 130.38 41462.29 88888.00 2024-01-12 13:13:47.000 012 22457.49 130.40 41462.28 88888.00 2024-01-12 13:13:48.000 012 22457.52 130.42 41462.23 88888.00 2024-01-12 13:13:49.000 012 22457.55 130.40 41462.25 88888.00 2024-01-12 13:13:50.000 012 22457.56 130.34 41462.30 47539.19 2024-01-12 13:13:51.000 012 22457.57 130.30 41462.30 88888.00 2024-01-12 13:13:52.000 012 22457.54 130.31 41462.29 88888.00 2024-01-12 13:13:53.000 012 22457.51 130.33 41462.34 88888.00 2024-01-12 13:13:54.000 012 22457.54 130.36 41462.41 88888.00 2024-01-12 13:13:55.000 012 22457.58 130.43 41462.42 47539.13 2024-01-12 13:13:56.000 012 22457.53 130.48 41462.40 88888.00 2024-01-12 13:13:57.000 012 22457.45 130.46 41462.36 88888.00 2024-01-12 13:13:58.000 012 22457.40 130.41 41462.30 88888.00 2024-01-12 13:13:59.000 012 22457.38 130.39 41462.29 88888.00 2024-01-12 13:14:00.000 012 22457.36 130.40 41462.34 47539.17 2024-01-12 13:14:01.000 012 22457.35 130.45 41462.39 88888.00 2024-01-12 13:14:02.000 012 22457.34 130.56 41462.44 88888.00 2024-01-12 13:14:03.000 012 22457.32 130.62 41462.43 88888.00 2024-01-12 13:14:04.000 012 22457.31 130.59 41462.38 88888.00 2024-01-12 13:14:05.000 012 22457.34 130.55 41462.41 47539.16 2024-01-12 13:14:06.000 012 22457.36 130.54 41462.44 88888.00 2024-01-12 13:14:07.000 012 22457.35 130.52 41462.41 88888.00 2024-01-12 13:14:08.000 012 22457.36 130.51 41462.32 88888.00 2024-01-12 13:14:09.000 012 22457.43 130.49 41462.19 88888.00 2024-01-12 13:14:10.000 012 22457.47 130.46 41462.16 47539.12 2024-01-12 13:14:11.000 012 22457.42 130.46 41462.23 88888.00 2024-01-12 13:14:12.000 012 22457.35 130.46 41462.28 88888.00 2024-01-12 13:14:13.000 012 22457.35 130.46 41462.29 88888.00 2024-01-12 13:14:14.000 012 22457.40 130.46 41462.27 88888.00 2024-01-12 13:14:15.000 012 22457.40 130.43 41462.24 47539.18 2024-01-12 13:14:16.000 012 22457.39 130.38 41462.29 88888.00 2024-01-12 13:14:17.000 012 22457.41 130.38 41462.38 88888.00 2024-01-12 13:14:18.000 012 22457.41 130.40 41462.43 88888.00 2024-01-12 13:14:19.000 012 22457.38 130.41 41462.49 88888.00 2024-01-12 13:14:20.000 012 22457.37 130.44 41462.56 47539.17 2024-01-12 13:14:21.000 012 22457.36 130.46 41462.58 88888.00 2024-01-12 13:14:22.000 012 22457.31 130.48 41462.58 88888.00 2024-01-12 13:14:23.000 012 22457.27 130.50 41462.59 88888.00 2024-01-12 13:14:24.000 012 22457.26 130.50 41462.52 88888.00 2024-01-12 13:14:25.000 012 22457.29 130.47 41462.41 47539.22 2024-01-12 13:14:26.000 012 22457.31 130.47 41462.35 88888.00 2024-01-12 13:14:27.000 012 22457.34 130.50 41462.32 88888.00 2024-01-12 13:14:28.000 012 22457.38 130.53 41462.31 88888.00 2024-01-12 13:14:29.000 012 22457.38 130.51 41462.34 88888.00 2024-01-12 13:14:30.000 012 22457.34 130.49 41462.35 47539.19 2024-01-12 13:14:31.000 012 22457.31 130.48 41462.30 88888.00 2024-01-12 13:14:32.000 012 22457.28 130.46 41462.27 88888.00 2024-01-12 13:14:33.000 012 22457.24 130.46 41462.21 88888.00 2024-01-12 13:14:34.000 012 22457.25 130.49 41462.13 88888.00 2024-01-12 13:14:35.000 012 22457.28 130.51 41462.13 47539.22 2024-01-12 13:14:36.000 012 22457.30 130.52 41462.22 88888.00 2024-01-12 13:14:37.000 012 22457.30 130.53 41462.23 88888.00 2024-01-12 13:14:38.000 012 22457.27 130.51 41462.13 88888.00 2024-01-12 13:14:39.000 012 22457.22 130.52 41462.04 88888.00 2024-01-12 13:14:40.000 012 22457.19 130.52 41461.95 47539.21 2024-01-12 13:14:41.000 012 22457.22 130.51 41461.88 88888.00 2024-01-12 13:14:42.000 012 22457.27 130.47 41461.86 88888.00 2024-01-12 13:14:43.000 012 22457.31 130.44 41461.96 88888.00 2024-01-12 13:14:44.000 012 22457.34 130.48 41462.14 88888.00 2024-01-12 13:14:45.000 012 22457.35 130.52 41462.27 47539.20 2024-01-12 13:14:46.000 012 22457.33 130.53 41462.31 88888.00 2024-01-12 13:14:47.000 012 22457.30 130.53 41462.30 88888.00 2024-01-12 13:14:48.000 012 22457.28 130.55 41462.29 88888.00 2024-01-12 13:14:49.000 012 22457.26 130.55 41462.23 88888.00 2024-01-12 13:14:50.000 012 22457.26 130.52 41462.17 47539.24 2024-01-12 13:14:51.000 012 22457.26 130.48 41462.18 88888.00 2024-01-12 13:14:52.000 012 22457.23 130.47 41462.24 88888.00 2024-01-12 13:14:53.000 012 22457.19 130.46 41462.30 88888.00 2024-01-12 13:14:54.000 012 22457.20 130.48 41462.31 88888.00 2024-01-12 13:14:55.000 012 22457.23 130.52 41462.27 47539.20 2024-01-12 13:14:56.000 012 22457.23 130.52 41462.21 88888.00 2024-01-12 13:14:57.000 012 22457.22 130.51 41462.18 88888.00 2024-01-12 13:14:58.000 012 22457.22 130.55 41462.20 88888.00 2024-01-12 13:14:59.000 012 22457.24 130.59 41462.24 88888.00 2024-01-12 13:15:00.000 012 22457.24 130.60 41462.30 47539.24 2024-01-12 13:15:01.000 012 22457.24 130.56 41462.37 88888.00 2024-01-12 13:15:02.000 012 22457.26 130.49 41462.38 88888.00 2024-01-12 13:15:03.000 012 22457.30 130.46 41462.37 88888.00 2024-01-12 13:15:04.000 012 22457.32 130.47 41462.36 88888.00 2024-01-12 13:15:05.000 012 22457.31 130.48 41462.38 47539.25 2024-01-12 13:15:06.000 012 22457.29 130.46 41462.34 88888.00 2024-01-12 13:15:07.000 012 22457.28 130.43 41462.30 88888.00 2024-01-12 13:15:08.000 012 22457.29 130.42 41462.37 88888.00 2024-01-12 13:15:09.000 012 22457.31 130.46 41462.43 88888.00 2024-01-12 13:15:10.000 012 22457.31 130.50 41462.35 47539.29 2024-01-12 13:15:11.000 012 22457.33 130.52 41462.32 88888.00 2024-01-12 13:15:12.000 012 22457.36 130.52 41462.36 88888.00 2024-01-12 13:15:13.000 012 22457.36 130.52 41462.38 88888.00 2024-01-12 13:15:14.000 012 22457.37 130.52 41462.36 88888.00 2024-01-12 13:15:15.000 012 22457.40 130.50 41462.36 47539.31 2024-01-12 13:15:16.000 012 22457.44 130.47 41462.41 88888.00 2024-01-12 13:15:17.000 012 22457.45 130.45 41462.50 88888.00 2024-01-12 13:15:18.000 012 22457.42 130.48 41462.52 88888.00 2024-01-12 13:15:19.000 012 22457.40 130.50 41462.52 88888.00 2024-01-12 13:15:20.000 012 22457.41 130.47 41462.50 47539.33 2024-01-12 13:15:21.000 012 22457.42 130.45 41462.49 88888.00 2024-01-12 13:15:22.000 012 22457.43 130.44 41462.50 88888.00 2024-01-12 13:15:23.000 012 22457.47 130.45 41462.44 88888.00 2024-01-12 13:15:24.000 012 22457.50 130.50 41462.39 88888.00 2024-01-12 13:15:25.000 012 22457.51 130.57 41462.46 47539.36 2024-01-12 13:15:26.000 012 22457.48 130.58 41462.52 88888.00 2024-01-12 13:15:27.000 012 22457.44 130.53 41462.48 88888.00 2024-01-12 13:15:28.000 012 22457.38 130.49 41462.42 88888.00 2024-01-12 13:15:29.000 012 22457.36 130.47 41462.40 88888.00 2024-01-12 13:15:30.000 012 22457.40 130.48 41462.45 47539.33 2024-01-12 13:15:31.000 012 22457.40 130.50 41462.52 88888.00 2024-01-12 13:15:32.000 012 22457.39 130.51 41462.52 88888.00 2024-01-12 13:15:33.000 012 22457.43 130.52 41462.45 88888.00 2024-01-12 13:15:34.000 012 22457.48 130.51 41462.43 88888.00 2024-01-12 13:15:35.000 012 22457.48 130.47 41462.46 47539.36 2024-01-12 13:15:36.000 012 22457.48 130.43 41462.46 88888.00 2024-01-12 13:15:37.000 012 22457.53 130.42 41462.44 88888.00 2024-01-12 13:15:38.000 012 22457.60 130.42 41462.43 88888.00 2024-01-12 13:15:39.000 012 22457.62 130.42 41462.44 88888.00 2024-01-12 13:15:40.000 012 22457.64 130.42 41462.47 47539.38 2024-01-12 13:15:41.000 012 22457.64 130.41 41462.51 88888.00 2024-01-12 13:15:42.000 012 22457.62 130.41 41462.54 88888.00 2024-01-12 13:15:43.000 012 22457.67 130.44 41462.53 88888.00 2024-01-12 13:15:44.000 012 22457.76 130.46 41462.49 88888.00 2024-01-12 13:15:45.000 012 22457.77 130.42 41462.43 47539.44 2024-01-12 13:15:46.000 012 22457.67 130.36 41462.37 88888.00 2024-01-12 13:15:47.000 012 22457.59 130.36 41462.36 88888.00 2024-01-12 13:15:48.000 012 22457.61 130.41 41462.38 88888.00 2024-01-12 13:15:49.000 012 22457.68 130.46 41462.40 88888.00 2024-01-12 13:15:50.000 012 22457.76 130.46 41462.46 47539.45 2024-01-12 13:15:51.000 012 22457.81 130.47 41462.53 88888.00 2024-01-12 13:15:52.000 012 22457.81 130.48 41462.51 88888.00 2024-01-12 13:15:53.000 012 22457.77 130.45 41462.45 88888.00 2024-01-12 13:15:54.000 012 22457.77 130.40 41462.39 88888.00 2024-01-12 13:15:55.000 012 22457.77 130.38 41462.34 47539.49 2024-01-12 13:15:56.000 012 22457.72 130.40 41462.39 88888.00 2024-01-12 13:15:57.000 012 22457.70 130.43 41462.49 88888.00 2024-01-12 13:15:58.000 012 22457.77 130.47 41462.47 88888.00 2024-01-12 13:15:59.000 012 22457.85 130.50 41462.39 88888.00 2024-01-12 13:16:00.000 012 22457.88 130.47 41462.37 47539.54 2024-01-12 13:16:01.000 012 22457.87 130.47 41462.39 88888.00 2024-01-12 13:16:02.000 012 22457.86 130.48 41462.42 88888.00 2024-01-12 13:16:03.000 012 22457.90 130.42 41462.44 88888.00 2024-01-12 13:16:04.000 012 22457.94 130.38 41462.39 88888.00 2024-01-12 13:16:05.000 012 22457.91 130.37 41462.29 47539.58 2024-01-12 13:16:06.000 012 22457.88 130.33 41462.21 88888.00 2024-01-12 13:16:07.000 012 22457.85 130.30 41462.26 88888.00 2024-01-12 13:16:08.000 012 22457.81 130.31 41462.34 88888.00 2024-01-12 13:16:09.000 012 22457.80 130.32 41462.35 88888.00 2024-01-12 13:16:10.000 012 22457.84 130.36 41462.28 47539.58 2024-01-12 13:16:11.000 012 22457.88 130.40 41462.20 88888.00 2024-01-12 13:16:12.000 012 22457.91 130.37 41462.15 88888.00 2024-01-12 13:16:13.000 012 22457.91 130.33 41462.17 88888.00 2024-01-12 13:16:14.000 012 22457.93 130.36 41462.31 88888.00 2024-01-12 13:16:15.000 012 22457.97 130.42 41462.49 47539.62 2024-01-12 13:16:16.000 012 22457.95 130.44 41462.57 88888.00 2024-01-12 13:16:17.000 012 22457.90 130.42 41462.53 88888.00 2024-01-12 13:16:18.000 012 22457.85 130.41 41462.47 88888.00 2024-01-12 13:16:19.000 012 22457.84 130.41 41462.47 88888.00 2024-01-12 13:16:20.000 012 22457.87 130.40 41462.49 47539.64 2024-01-12 13:16:21.000 012 22457.90 130.34 41462.50 88888.00 2024-01-12 13:16:22.000 012 22457.90 130.31 41462.44 88888.00 2024-01-12 13:16:23.000 012 22457.91 130.32 41462.41 88888.00 2024-01-12 13:16:24.000 012 22457.94 130.33 41462.51 88888.00 2024-01-12 13:16:25.000 012 22457.96 130.32 41462.60 47539.63 2024-01-12 13:16:26.000 012 22457.94 130.37 41462.59 88888.00 2024-01-12 13:16:27.000 012 22457.91 130.40 41462.57 88888.00 2024-01-12 13:16:28.000 012 22457.86 130.37 41462.60 88888.00 2024-01-12 13:16:29.000 012 22457.85 130.32 41462.59 88888.00 2024-01-12 13:16:30.000 012 22457.88 130.33 41462.54 47539.62 2024-01-12 13:16:31.000 012 22457.93 130.39 41462.51 88888.00 2024-01-12 13:16:32.000 012 22457.92 130.38 41462.51 88888.00 2024-01-12 13:16:33.000 012 22457.88 130.33 41462.55 88888.00 2024-01-12 13:16:34.000 012 22457.87 130.31 41462.59 88888.00 2024-01-12 13:16:35.000 012 22457.86 130.29 41462.54 47539.65 2024-01-12 13:16:36.000 012 22457.87 130.24 41462.41 88888.00 2024-01-12 13:16:37.000 012 22457.90 130.21 41462.32 88888.00 2024-01-12 13:16:38.000 012 22457.92 130.22 41462.31 88888.00 2024-01-12 13:16:39.000 012 22457.92 130.27 41462.44 88888.00 2024-01-12 13:16:40.000 012 22457.93 130.32 41462.64 47539.62 2024-01-12 13:16:41.000 012 22457.93 130.29 41462.75 88888.00 2024-01-12 13:16:42.000 012 22457.91 130.23 41462.69 88888.00 2024-01-12 13:16:43.000 012 22457.86 130.24 41462.56 88888.00 2024-01-12 13:16:44.000 012 22457.78 130.25 41462.46 88888.00 2024-01-12 13:16:45.000 012 22457.71 130.21 41462.47 47539.63 2024-01-12 13:16:46.000 012 22457.72 130.17 41462.53 88888.00 2024-01-12 13:16:47.000 012 22457.81 130.22 41462.62 88888.00 2024-01-12 13:16:48.000 012 22457.86 130.29 41462.79 88888.00 2024-01-12 13:16:49.000 012 22457.83 130.30 41462.89 88888.00 2024-01-12 13:16:50.000 012 22457.78 130.25 41462.82 47539.64 2024-01-12 13:16:51.000 012 22457.76 130.21 41462.74 88888.00 2024-01-12 13:16:52.000 012 22457.77 130.20 41462.73 88888.00 2024-01-12 13:16:53.000 012 22457.76 130.21 41462.71 88888.00 2024-01-12 13:16:54.000 012 22457.78 130.21 41462.65 88888.00 2024-01-12 13:16:55.000 012 22457.79 130.16 41462.55 47539.64 2024-01-12 13:16:56.000 012 22457.78 130.12 41462.51 88888.00 2024-01-12 13:16:57.000 012 22457.78 130.14 41462.54 88888.00 2024-01-12 13:16:58.000 012 22457.80 130.21 41462.60 88888.00 2024-01-12 13:16:59.000 012 22457.79 130.31 41462.66 88888.00 2024-01-12 13:17:00.000 012 22457.72 130.34 41462.68 47539.64 2024-01-12 13:17:01.000 012 22457.68 130.31 41462.66 88888.00 2024-01-12 13:17:02.000 012 22457.75 130.30 41462.66 88888.00 2024-01-12 13:17:03.000 012 22457.82 130.35 41462.64 88888.00 2024-01-12 13:17:04.000 012 22457.79 130.39 41462.61 88888.00 2024-01-12 13:17:05.000 012 22457.72 130.37 41462.59 47539.66 2024-01-12 13:17:06.000 012 22457.67 130.35 41462.64 88888.00 2024-01-12 13:17:07.000 012 22457.69 130.38 41462.73 88888.00 2024-01-12 13:17:08.000 012 22457.76 130.44 41462.76 88888.00 2024-01-12 13:17:09.000 012 22457.81 130.42 41462.68 88888.00 2024-01-12 13:17:10.000 012 22457.83 130.39 41462.61 47539.64 2024-01-12 13:17:11.000 012 22457.87 130.38 41462.64 88888.00 2024-01-12 13:17:12.000 012 22457.89 130.36 41462.67 88888.00 2024-01-12 13:17:13.000 012 22457.88 130.34 41462.68 88888.00 2024-01-12 13:17:14.000 012 22457.87 130.35 41462.70 88888.00 2024-01-12 13:17:15.000 012 22457.85 130.37 41462.70 47539.64 2024-01-12 13:17:16.000 012 22457.83 130.38 41462.65 88888.00 2024-01-12 13:17:17.000 012 22457.80 130.39 41462.63 88888.00 2024-01-12 13:17:18.000 012 22457.76 130.38 41462.60 88888.00 2024-01-12 13:17:19.000 012 22457.72 130.35 41462.54 88888.00 2024-01-12 13:17:20.000 012 22457.71 130.33 41462.54 47539.61 2024-01-12 13:17:21.000 012 22457.72 130.35 41462.59 88888.00 2024-01-12 13:17:22.000 012 22457.71 130.39 41462.63 88888.00 2024-01-12 13:17:23.000 012 22457.70 130.42 41462.62 88888.00 2024-01-12 13:17:24.000 012 22457.70 130.44 41462.60 88888.00 2024-01-12 13:17:25.000 012 22457.67 130.45 41462.55 47539.63 2024-01-12 13:17:26.000 012 22457.61 130.46 41462.49 88888.00 2024-01-12 13:17:27.000 012 22457.57 130.45 41462.46 88888.00 2024-01-12 13:17:28.000 012 22457.57 130.41 41462.49 88888.00 2024-01-12 13:17:29.000 012 22457.61 130.36 41462.54 88888.00 2024-01-12 13:17:30.000 012 22457.62 130.34 41462.59 47539.65 2024-01-12 13:17:31.000 012 22457.58 130.36 41462.57 88888.00 2024-01-12 13:17:32.000 012 22457.55 130.40 41462.46 88888.00 2024-01-12 13:17:33.000 012 22457.56 130.43 41462.36 88888.00 2024-01-12 13:17:34.000 012 22457.60 130.46 41462.36 88888.00 2024-01-12 13:17:35.000 012 22457.58 130.47 41462.44 47539.63 2024-01-12 13:17:36.000 012 22457.51 130.43 41462.44 88888.00 2024-01-12 13:17:37.000 012 22457.44 130.42 41462.40 88888.00 2024-01-12 13:17:38.000 012 22457.44 130.43 41462.46 88888.00 2024-01-12 13:17:39.000 012 22457.48 130.41 41462.56 88888.00 2024-01-12 13:17:40.000 012 22457.53 130.39 41462.57 47539.62 2024-01-12 13:17:41.000 012 22457.57 130.41 41462.50 88888.00 2024-01-12 13:17:42.000 012 22457.56 130.42 41462.49 88888.00 2024-01-12 13:17:43.000 012 22457.52 130.44 41462.57 88888.00 2024-01-12 13:17:44.000 012 22457.51 130.48 41462.63 88888.00 2024-01-12 13:17:45.000 012 22457.55 130.50 41462.64 47539.58 2024-01-12 13:17:46.000 012 22457.59 130.50 41462.66 88888.00 2024-01-12 13:17:47.000 012 22457.59 130.50 41462.69 88888.00 2024-01-12 13:17:48.000 012 22457.53 130.51 41462.71 88888.00 2024-01-12 13:17:49.000 012 22457.49 130.52 41462.75 88888.00 2024-01-12 13:17:50.000 012 22457.48 130.53 41462.78 47539.60 2024-01-12 13:17:51.000 012 22457.52 130.54 41462.77 88888.00 2024-01-12 13:17:52.000 012 22457.58 130.56 41462.70 88888.00 2024-01-12 13:17:53.000 012 22457.60 130.54 41462.64 88888.00 2024-01-12 13:17:54.000 012 22457.57 130.51 41462.66 88888.00 2024-01-12 13:17:55.000 012 22457.53 130.50 41462.69 47539.64 2024-01-12 13:17:56.000 012 22457.50 130.50 41462.70 88888.00 2024-01-12 13:17:57.000 012 22457.50 130.55 41462.75 88888.00 2024-01-12 13:17:58.000 012 22457.53 130.64 41462.81 88888.00 2024-01-12 13:17:59.000 012 22457.56 130.68 41462.77 88888.00 2024-01-12 13:18:00.000 012 22457.56 130.63 41462.62 47539.63 2024-01-12 13:18:01.000 012 22457.54 130.54 41462.53 88888.00 2024-01-12 13:18:02.000 012 22457.49 130.53 41462.50 88888.00 2024-01-12 13:18:03.000 012 22457.51 130.59 41462.49 88888.00 2024-01-12 13:18:04.000 012 22457.58 130.62 41462.53 88888.00 2024-01-12 13:18:05.000 012 22457.63 130.58 41462.57 47539.61 2024-01-12 13:18:06.000 012 22457.61 130.54 41462.52 88888.00 2024-01-12 13:18:07.000 012 22457.56 130.53 41462.46 88888.00 2024-01-12 13:18:08.000 012 22457.56 130.56 41462.48 88888.00 2024-01-12 13:18:09.000 012 22457.60 130.61 41462.52 88888.00 2024-01-12 13:18:10.000 012 22457.57 130.60 41462.52 47539.62 2024-01-12 13:18:11.000 012 22457.50 130.57 41462.56 88888.00 2024-01-12 13:18:12.000 012 22457.49 130.56 41462.60 88888.00 2024-01-12 13:18:13.000 012 22457.51 130.55 41462.52 88888.00 2024-01-12 13:18:14.000 012 22457.52 130.53 41462.41 88888.00 2024-01-12 13:18:15.000 012 22457.48 130.53 41462.36 47539.63 2024-01-12 13:18:16.000 012 22457.43 130.56 41462.38 88888.00 2024-01-12 13:18:17.000 012 22457.43 130.60 41462.44 88888.00 2024-01-12 13:18:18.000 012 22457.48 130.60 41462.49 88888.00 2024-01-12 13:18:19.000 012 22457.49 130.60 41462.54 88888.00 2024-01-12 13:18:20.000 012 22457.43 130.61 41462.55 47539.64 2024-01-12 13:18:21.000 012 22457.40 130.62 41462.54 88888.00 2024-01-12 13:18:22.000 012 22457.46 130.67 41462.57 88888.00 2024-01-12 13:18:23.000 012 22457.48 130.71 41462.59 88888.00 2024-01-12 13:18:24.000 012 22457.47 130.71 41462.59 88888.00 2024-01-12 13:18:25.000 012 22457.45 130.69 41462.54 47539.65 2024-01-12 13:18:26.000 012 22457.43 130.66 41462.48 88888.00 2024-01-12 13:18:27.000 012 22457.43 130.63 41462.41 88888.00 2024-01-12 13:18:28.000 012 22457.42 130.61 41462.42 88888.00 2024-01-12 13:18:29.000 012 22457.44 130.63 41462.52 88888.00 2024-01-12 13:18:30.000 012 22457.49 130.69 41462.62 47539.65 2024-01-12 13:18:31.000 012 22457.51 130.72 41462.69 88888.00 2024-01-12 13:18:32.000 012 22457.46 130.68 41462.67 88888.00 2024-01-12 13:18:33.000 012 22457.43 130.65 41462.53 88888.00 2024-01-12 13:18:34.000 012 22457.47 130.73 41462.39 88888.00 2024-01-12 13:18:35.000 012 22457.47 130.80 41462.35 47539.63 2024-01-12 13:18:36.000 012 22457.47 130.79 41462.39 88888.00 2024-01-12 13:18:37.000 012 22457.49 130.77 41462.46 88888.00 2024-01-12 13:18:38.000 012 22457.48 130.76 41462.53 88888.00 2024-01-12 13:18:39.000 012 22457.47 130.81 41462.62 88888.00 2024-01-12 13:18:40.000 012 22457.49 130.86 41462.66 47539.65 2024-01-12 13:18:41.000 012 22457.50 130.82 41462.68 88888.00 2024-01-12 13:18:42.000 012 22457.53 130.74 41462.70 88888.00 2024-01-12 13:18:43.000 012 22457.54 130.74 41462.68 88888.00 2024-01-12 13:18:44.000 012 22457.50 130.81 41462.68 88888.00 2024-01-12 13:18:45.000 012 22457.45 130.86 41462.72 47539.66 2024-01-12 13:18:46.000 012 22457.42 130.84 41462.73 88888.00 2024-01-12 13:18:47.000 012 22457.43 130.81 41462.75 88888.00 2024-01-12 13:18:48.000 012 22457.46 130.81 41462.83 88888.00 2024-01-12 13:18:49.000 012 22457.48 130.81 41462.86 88888.00 2024-01-12 13:18:50.000 012 22457.52 130.79 41462.81 47539.70 2024-01-12 13:18:51.000 012 22457.56 130.75 41462.76 88888.00 2024-01-12 13:18:52.000 012 22457.61 130.75 41462.79 88888.00 2024-01-12 13:18:53.000 012 22457.66 130.76 41462.85 88888.00 2024-01-12 13:18:54.000 012 22457.71 130.74 41462.85 88888.00 2024-01-12 13:18:55.000 012 22457.74 130.72 41462.84 47539.72 2024-01-12 13:18:56.000 012 22457.75 130.71 41462.82 88888.00 2024-01-12 13:18:57.000 012 22457.74 130.68 41462.77 88888.00 2024-01-12 13:18:58.000 012 22457.73 130.66 41462.75 88888.00 2024-01-12 13:18:59.000 012 22457.72 130.68 41462.73 88888.00 2024-01-12 13:19:00.000 012 22457.71 130.70 41462.69 47539.77 2024-01-12 13:19:01.000 012 22457.72 130.65 41462.67 88888.00 2024-01-12 13:19:02.000 012 22457.72 130.57 41462.71 88888.00 2024-01-12 13:19:03.000 012 22457.72 130.57 41462.78 88888.00 2024-01-12 13:19:04.000 012 22457.75 130.63 41462.77 88888.00 2024-01-12 13:19:05.000 012 22457.76 130.63 41462.65 47539.78 2024-01-12 13:19:06.000 012 22457.75 130.56 41462.56 88888.00 2024-01-12 13:19:07.000 012 22457.77 130.52 41462.59 88888.00 2024-01-12 13:19:08.000 012 22457.85 130.54 41462.64 88888.00 2024-01-12 13:19:09.000 012 22457.89 130.58 41462.71 88888.00 2024-01-12 13:19:10.000 012 22457.87 130.58 41462.78 47539.79 2024-01-12 13:19:11.000 012 22457.82 130.56 41462.82 88888.00 2024-01-12 13:19:12.000 012 22457.81 130.55 41462.85 88888.00 2024-01-12 13:19:13.000 012 22457.82 130.57 41462.84 88888.00 2024-01-12 13:19:14.000 012 22457.84 130.61 41462.81 88888.00 2024-01-12 13:19:15.000 012 22457.88 130.65 41462.82 47539.84 2024-01-12 13:19:16.000 012 22457.88 130.64 41462.83 88888.00 2024-01-12 13:19:17.000 012 22457.85 130.59 41462.85 88888.00 2024-01-12 13:19:18.000 012 22457.80 130.59 41462.85 88888.00 2024-01-12 13:19:19.000 012 22457.76 130.60 41462.82 88888.00 2024-01-12 13:19:20.000 012 22457.78 130.59 41462.82 47539.87 2024-01-12 13:19:21.000 012 22457.82 130.59 41462.81 88888.00 2024-01-12 13:19:22.000 012 22457.82 130.60 41462.78 88888.00 2024-01-12 13:19:23.000 012 22457.82 130.60 41462.81 88888.00 2024-01-12 13:19:24.000 012 22457.79 130.57 41462.84 88888.00 2024-01-12 13:19:25.000 012 22457.74 130.51 41462.80 47539.85 2024-01-12 13:19:26.000 012 22457.74 130.48 41462.73 88888.00 2024-01-12 13:19:27.000 012 22457.81 130.49 41462.71 88888.00 2024-01-12 13:19:28.000 012 22457.87 130.54 41462.70 88888.00 2024-01-12 13:19:29.000 012 22457.86 130.59 41462.68 88888.00 2024-01-12 13:19:30.000 012 22457.81 130.56 41462.66 47539.84 2024-01-12 13:19:31.000 012 22457.76 130.47 41462.66 88888.00 2024-01-12 13:19:32.000 012 22457.75 130.40 41462.65 88888.00 2024-01-12 13:19:33.000 012 22457.71 130.40 41462.67 88888.00 2024-01-12 13:19:34.000 012 22457.67 130.45 41462.78 88888.00 2024-01-12 13:19:35.000 012 22457.68 130.45 41462.83 47539.87 2024-01-12 13:19:36.000 012 22457.73 130.43 41462.83 88888.00 2024-01-12 13:19:37.000 012 22457.80 130.46 41462.89 88888.00 2024-01-12 13:19:38.000 012 22457.82 130.51 41462.93 88888.00 2024-01-12 13:19:39.000 012 22457.78 130.54 41462.86 88888.00 2024-01-12 13:19:40.000 012 22457.74 130.56 41462.81 47539.87 2024-01-12 13:19:41.000 012 22457.73 130.51 41462.80 88888.00 2024-01-12 13:19:42.000 012 22457.72 130.44 41462.77 88888.00 2024-01-12 13:19:43.000 012 22457.70 130.38 41462.71 88888.00 2024-01-12 13:19:44.000 012 22457.69 130.34 41462.69 88888.00 2024-01-12 13:19:45.000 012 22457.72 130.34 41462.73 47539.89 2024-01-12 13:19:46.000 012 22457.73 130.39 41462.77 88888.00 2024-01-12 13:19:47.000 012 22457.70 130.43 41462.76 88888.00 2024-01-12 13:19:48.000 012 22457.71 130.44 41462.80 88888.00 2024-01-12 13:19:49.000 012 22457.77 130.43 41462.88 88888.00 2024-01-12 13:19:50.000 012 22457.75 130.40 41462.92 47539.90 2024-01-12 13:19:51.000 012 22457.67 130.40 41462.91 88888.00 2024-01-12 13:19:52.000 012 22457.64 130.46 41462.89 88888.00 2024-01-12 13:19:53.000 012 22457.67 130.51 41462.87 88888.00 2024-01-12 13:19:54.000 012 22457.73 130.50 41462.86 88888.00 2024-01-12 13:19:55.000 012 22457.73 130.46 41462.84 47539.90 2024-01-12 13:19:56.000 012 22457.68 130.41 41462.82 88888.00 2024-01-12 13:19:57.000 012 22457.69 130.36 41462.82 88888.00 2024-01-12 13:19:58.000 012 22457.78 130.36 41462.80 88888.00 2024-01-12 13:19:59.000 012 22457.82 130.38 41462.77 88888.00 2024-01-12 13:20:00.000 012 22457.80 130.37 41462.78 47539.93 2024-01-12 13:20:01.000 012 22457.80 130.32 41462.79 88888.00 2024-01-12 13:20:02.000 012 22457.82 130.31 41462.81 88888.00 2024-01-12 13:20:03.000 012 22457.83 130.31 41462.84 88888.00 2024-01-12 13:20:04.000 012 22457.84 130.33 41462.89 88888.00 2024-01-12 13:20:05.000 012 22457.85 130.32 41462.93 47539.94 2024-01-12 13:20:06.000 012 22457.82 130.29 41462.90 88888.00 2024-01-12 13:20:07.000 012 22457.80 130.27 41462.84 88888.00 2024-01-12 13:20:08.000 012 22457.78 130.31 41462.81 88888.00 2024-01-12 13:20:09.000 012 22457.80 130.36 41462.82 88888.00 2024-01-12 13:20:10.000 012 22457.85 130.39 41462.86 47539.96 2024-01-12 13:20:11.000 012 22457.85 130.36 41462.89 88888.00 2024-01-12 13:20:12.000 012 22457.80 130.31 41462.94 88888.00 2024-01-12 13:20:13.000 012 22457.75 130.30 41462.98 88888.00 2024-01-12 13:20:14.000 012 22457.74 130.31 41462.94 88888.00 2024-01-12 13:20:15.000 012 22457.82 130.30 41462.91 47539.95 2024-01-12 13:20:16.000 012 22457.91 130.31 41462.90 88888.00 2024-01-12 13:20:17.000 012 22457.90 130.29 41462.91 88888.00 2024-01-12 13:20:18.000 012 22457.85 130.28 41462.95 88888.00 2024-01-12 13:20:19.000 012 22457.89 130.30 41462.97 88888.00 2024-01-12 13:20:20.000 012 22457.94 130.29 41462.95 47539.95 2024-01-12 13:20:21.000 012 22457.92 130.24 41462.92 88888.00 2024-01-12 13:20:22.000 012 22457.91 130.24 41462.91 88888.00 2024-01-12 13:20:23.000 012 22457.94 130.29 41462.95 88888.00 2024-01-12 13:20:24.000 012 22457.96 130.33 41463.00 88888.00 2024-01-12 13:20:25.000 012 22457.97 130.32 41462.99 47540.00 2024-01-12 13:20:26.000 012 22457.98 130.26 41462.92 88888.00 2024-01-12 13:20:27.000 012 22457.92 130.20 41462.87 88888.00 2024-01-12 13:20:28.000 012 22457.88 130.17 41462.93 88888.00 2024-01-12 13:20:29.000 012 22457.93 130.21 41463.02 88888.00 2024-01-12 13:20:30.000 012 22458.00 130.22 41463.00 47539.97 2024-01-12 13:20:31.000 012 22458.01 130.21 41462.88 88888.00 2024-01-12 13:20:32.000 012 22458.00 130.23 41462.82 88888.00 2024-01-12 13:20:33.000 012 22457.99 130.25 41462.85 88888.00 2024-01-12 13:20:34.000 012 22457.98 130.23 41462.86 88888.00 2024-01-12 13:20:35.000 012 22458.00 130.24 41462.81 47540.00 2024-01-12 13:20:36.000 012 22458.03 130.26 41462.82 88888.00 2024-01-12 13:20:37.000 012 22458.03 130.27 41462.95 88888.00 2024-01-12 13:20:38.000 012 22457.99 130.27 41463.02 88888.00 2024-01-12 13:20:39.000 012 22457.96 130.24 41462.97 88888.00 2024-01-12 13:20:40.000 012 22457.93 130.19 41462.93 47540.03 2024-01-12 13:20:41.000 012 22457.90 130.15 41462.96 88888.00 2024-01-12 13:20:42.000 012 22457.92 130.14 41463.04 88888.00 2024-01-12 13:20:43.000 012 22457.98 130.18 41463.11 88888.00 2024-01-12 13:20:44.000 012 22458.01 130.24 41463.11 88888.00 2024-01-12 13:20:45.000 012 22458.00 130.26 41463.04 47540.06 2024-01-12 13:20:46.000 012 22458.01 130.23 41462.99 88888.00 2024-01-12 13:20:47.000 012 22458.05 130.19 41462.97 88888.00 2024-01-12 13:20:48.000 012 22458.08 130.16 41462.97 88888.00 2024-01-12 13:20:49.000 012 22458.03 130.14 41462.94 88888.00 2024-01-12 13:20:50.000 012 22457.99 130.13 41462.90 47540.06 2024-01-12 13:20:51.000 012 22458.03 130.14 41462.96 88888.00 2024-01-12 13:20:52.000 012 22458.07 130.16 41463.09 88888.00 2024-01-12 13:20:53.000 012 22458.06 130.17 41463.06 88888.00 2024-01-12 13:20:54.000 012 22458.02 130.19 41462.95 88888.00 2024-01-12 13:20:55.000 012 22458.01 130.19 41462.96 47540.07 2024-01-12 13:20:56.000 012 22458.02 130.14 41463.02 88888.00 2024-01-12 13:20:57.000 012 22458.00 130.09 41463.04 88888.00 2024-01-12 13:20:58.000 012 22457.97 130.09 41463.05 88888.00 2024-01-12 13:20:59.000 012 22457.93 130.07 41463.05 88888.00 2024-01-12 13:21:00.000 012 22457.90 130.05 41463.02 47540.07 2024-01-12 13:21:01.000 012 22457.88 130.03 41462.98 88888.00 2024-01-12 13:21:02.000 012 22457.85 130.04 41462.96 88888.00 2024-01-12 13:21:03.000 012 22457.85 130.09 41462.98 88888.00 2024-01-12 13:21:04.000 012 22457.85 130.14 41463.01 88888.00 2024-01-12 13:21:05.000 012 22457.84 130.15 41462.99 47540.04 2024-01-12 13:21:06.000 012 22457.78 130.12 41462.94 88888.00 2024-01-12 13:21:07.000 012 22457.72 130.10 41462.91 88888.00 2024-01-12 13:21:08.000 012 22457.72 130.12 41462.93 88888.00 2024-01-12 13:21:09.000 012 22457.77 130.12 41462.99 88888.00 2024-01-12 13:21:10.000 012 22457.78 130.09 41463.01 47540.07 2024-01-12 13:21:11.000 012 22457.79 130.07 41462.95 88888.00 2024-01-12 13:21:12.000 012 22457.81 130.10 41462.95 88888.00 2024-01-12 13:21:13.000 012 22457.81 130.13 41463.08 88888.00 2024-01-12 13:21:14.000 012 22457.81 130.16 41463.16 88888.00 2024-01-12 13:21:15.000 012 22457.84 130.15 41463.13 47540.06 2024-01-12 13:21:16.000 012 22457.88 130.11 41463.14 88888.00 2024-01-12 13:21:17.000 012 22457.88 130.08 41463.21 88888.00 2024-01-12 13:21:18.000 012 22457.84 130.08 41463.19 88888.00 2024-01-12 13:21:19.000 012 22457.80 130.12 41463.16 88888.00 2024-01-12 13:21:20.000 012 22457.77 130.16 41463.17 47540.09 2024-01-12 13:21:21.000 012 22457.76 130.16 41463.17 88888.00 2024-01-12 13:21:22.000 012 22457.74 130.13 41463.14 88888.00 2024-01-12 13:21:23.000 012 22457.72 130.09 41463.14 88888.00 2024-01-12 13:21:24.000 012 22457.77 130.08 41463.11 88888.00 2024-01-12 13:21:25.000 012 22457.83 130.10 41463.10 47540.09 2024-01-12 13:21:26.000 012 22457.84 130.16 41463.16 88888.00 2024-01-12 13:21:27.000 012 22457.80 130.17 41463.24 88888.00 2024-01-12 13:21:28.000 012 22457.76 130.14 41463.26 88888.00 2024-01-12 13:21:29.000 012 22457.77 130.14 41463.27 88888.00 2024-01-12 13:21:30.000 012 22457.81 130.17 41463.31 47540.08 2024-01-12 13:21:31.000 012 22457.84 130.16 41463.34 88888.00 2024-01-12 13:21:32.000 012 22457.84 130.09 41463.31 88888.00 2024-01-12 13:21:33.000 012 22457.83 130.08 41463.29 88888.00 2024-01-12 13:21:34.000 012 22457.83 130.14 41463.32 88888.00 2024-01-12 13:21:35.000 012 22457.84 130.19 41463.32 47540.13 2024-01-12 13:21:36.000 012 22457.85 130.20 41463.27 88888.00 2024-01-12 13:21:37.000 012 22457.88 130.20 41463.23 88888.00 2024-01-12 13:21:38.000 012 22457.92 130.16 41463.22 88888.00 2024-01-12 13:21:39.000 012 22457.92 130.15 41463.21 88888.00 2024-01-12 13:21:40.000 012 22457.90 130.16 41463.21 47540.13 2024-01-12 13:21:41.000 012 22457.87 130.16 41463.20 88888.00 2024-01-12 13:21:42.000 012 22457.87 130.15 41463.16 88888.00 2024-01-12 13:21:43.000 012 22457.90 130.14 41463.05 88888.00 2024-01-12 13:21:44.000 012 22457.88 130.12 41462.99 88888.00 2024-01-12 13:21:45.000 012 22457.81 130.11 41463.05 47540.16 2024-01-12 13:21:46.000 012 22457.78 130.11 41463.11 88888.00 2024-01-12 13:21:47.000 012 22457.81 130.14 41463.18 88888.00 2024-01-12 13:21:48.000 012 22457.85 130.20 41463.27 88888.00 2024-01-12 13:21:49.000 012 22457.86 130.23 41463.31 88888.00 2024-01-12 13:21:50.000 012 22457.88 130.21 41463.26 47540.11 2024-01-12 13:21:51.000 012 22457.87 130.13 41463.18 88888.00 2024-01-12 13:21:52.000 012 22457.81 130.06 41463.08 88888.00 2024-01-12 13:21:53.000 012 22457.74 130.04 41463.02 88888.00 2024-01-12 13:21:54.000 012 22457.69 130.05 41463.01 88888.00 2024-01-12 13:21:55.000 012 22457.67 130.07 41463.04 47540.12 2024-01-12 13:21:56.000 012 22457.68 130.09 41463.11 88888.00 2024-01-12 13:21:57.000 012 22457.72 130.12 41463.14 88888.00 2024-01-12 13:21:58.000 012 22457.72 130.14 41463.14 88888.00 2024-01-12 13:21:59.000 012 22457.71 130.14 41463.16 88888.00 2024-01-12 13:22:00.000 012 22457.70 130.15 41463.18 47540.09 2024-01-12 13:22:01.000 012 22457.69 130.16 41463.15 88888.00 2024-01-12 13:22:02.000 012 22457.71 130.16 41463.11 88888.00 2024-01-12 13:22:03.000 012 22457.73 130.12 41463.09 88888.00 2024-01-12 13:22:04.000 012 22457.71 130.09 41463.07 88888.00 2024-01-12 13:22:05.000 012 22457.66 130.09 41463.10 47540.02 2024-01-12 13:22:06.000 012 22457.63 130.13 41463.18 88888.00 2024-01-12 13:22:07.000 012 22457.61 130.15 41463.16 88888.00 2024-01-12 13:22:08.000 012 22457.56 130.12 41463.03 88888.00 2024-01-12 13:22:09.000 012 22457.50 130.13 41463.05 88888.00 2024-01-12 13:22:10.000 012 22457.52 130.12 41463.20 47540.04 2024-01-12 13:22:11.000 012 22457.60 130.06 41463.23 88888.00 2024-01-12 13:22:12.000 012 22457.61 130.03 41463.16 88888.00 2024-01-12 13:22:13.000 012 22457.59 130.06 41463.14 88888.00 2024-01-12 13:22:14.000 012 22457.65 130.10 41463.18 88888.00 2024-01-12 13:22:15.000 012 22457.73 130.13 41463.21 47540.08 2024-01-12 13:22:16.000 012 22457.74 130.13 41463.19 88888.00 2024-01-12 13:22:17.000 012 22457.69 130.12 41463.14 88888.00 2024-01-12 13:22:18.000 012 22457.69 130.13 41463.15 88888.00 2024-01-12 13:22:19.000 012 22457.73 130.13 41463.19 88888.00 2024-01-12 13:22:20.000 012 22457.74 130.13 41463.19 47540.06 2024-01-12 13:22:21.000 012 22457.74 130.13 41463.19 88888.00 2024-01-12 13:22:22.000 012 22457.77 130.07 41463.21 88888.00 2024-01-12 13:22:23.000 012 22457.81 130.03 41463.24 88888.00 2024-01-12 13:22:24.000 012 22457.81 130.06 41463.27 88888.00 2024-01-12 13:22:25.000 012 22457.82 130.10 41463.31 47540.07 2024-01-12 13:22:26.000 012 22457.84 130.10 41463.28 88888.00 2024-01-12 13:22:27.000 012 22457.87 130.10 41463.22 88888.00 2024-01-12 13:22:28.000 012 22457.88 130.14 41463.28 88888.00 2024-01-12 13:22:29.000 012 22457.88 130.19 41463.36 88888.00 2024-01-12 13:22:30.000 012 22457.83 130.21 41463.40 47540.14 2024-01-12 13:22:31.000 012 22457.79 130.22 41463.41 88888.00 2024-01-12 13:22:32.000 012 22457.76 130.25 41463.36 88888.00 2024-01-12 13:22:33.000 012 22457.71 130.26 41463.30 88888.00 2024-01-12 13:22:34.000 012 22457.69 130.30 41463.30 88888.00 2024-01-12 13:22:35.000 012 22457.75 130.33 41463.34 47540.16 2024-01-12 13:22:36.000 012 22457.78 130.31 41463.35 88888.00 2024-01-12 13:22:37.000 012 22457.75 130.31 41463.29 88888.00 2024-01-12 13:22:38.000 012 22457.68 130.29 41463.22 88888.00 2024-01-12 13:22:39.000 012 22457.67 130.26 41463.21 88888.00 2024-01-12 13:22:40.000 012 22457.70 130.29 41463.28 47540.14 2024-01-12 13:22:41.000 012 22457.69 130.32 41463.29 88888.00 2024-01-12 13:22:42.000 012 22457.67 130.27 41463.18 88888.00 2024-01-12 13:22:43.000 012 22457.69 130.24 41463.13 88888.00 2024-01-12 13:22:44.000 012 22457.71 130.25 41463.20 88888.00 2024-01-12 13:22:45.000 012 22457.71 130.24 41463.23 47540.16 2024-01-12 13:22:46.000 012 22457.72 130.25 41463.20 88888.00 2024-01-12 13:22:47.000 012 22457.74 130.24 41463.22 88888.00 2024-01-12 13:22:48.000 012 22457.74 130.22 41463.27 88888.00 2024-01-12 13:22:49.000 012 22457.72 130.23 41463.24 88888.00 2024-01-12 13:22:50.000 012 22457.68 130.25 41463.21 47540.19 2024-01-12 13:22:51.000 012 22457.67 130.25 41463.23 88888.00 2024-01-12 13:22:52.000 012 22457.72 130.25 41463.26 88888.00 2024-01-12 13:22:53.000 012 22457.78 130.27 41463.27 88888.00 2024-01-12 13:22:54.000 012 22457.82 130.29 41463.27 88888.00 2024-01-12 13:22:55.000 012 22457.82 130.25 41463.27 47540.22 2024-01-12 13:22:56.000 012 22457.82 130.23 41463.29 88888.00 2024-01-12 13:22:57.000 012 22457.85 130.28 41463.36 88888.00 2024-01-12 13:22:58.000 012 22457.90 130.29 41463.33 88888.00 2024-01-12 13:22:59.000 012 22457.89 130.24 41463.23 88888.00 2024-01-12 13:23:00.000 012 22457.85 130.21 41463.19 47540.21 2024-01-12 13:23:01.000 012 22457.80 130.24 41463.23 88888.00 2024-01-12 13:23:02.000 012 22457.81 130.28 41463.29 88888.00 2024-01-12 13:23:03.000 012 22457.88 130.33 41463.34 88888.00 2024-01-12 13:23:04.000 012 22457.91 130.38 41463.34 88888.00 2024-01-12 13:23:05.000 012 22457.88 130.37 41463.27 47540.26 2024-01-12 13:23:06.000 012 22457.88 130.37 41463.19 88888.00 2024-01-12 13:23:07.000 012 22457.91 130.40 41463.20 88888.00 2024-01-12 13:23:08.000 012 22457.93 130.40 41463.19 88888.00 2024-01-12 13:23:09.000 012 22457.92 130.38 41463.13 88888.00 2024-01-12 13:23:10.000 012 22457.91 130.41 41463.14 47540.27 2024-01-12 13:23:11.000 012 22457.91 130.42 41463.17 88888.00 2024-01-12 13:23:12.000 012 22457.90 130.37 41463.13 88888.00 2024-01-12 13:23:13.000 012 22457.89 130.33 41463.14 88888.00 2024-01-12 13:23:14.000 012 22457.90 130.32 41463.24 88888.00 2024-01-12 13:23:15.000 012 22457.92 130.31 41463.33 47540.27 2024-01-12 13:23:16.000 012 22457.96 130.28 41463.31 88888.00 2024-01-12 13:23:17.000 012 22457.96 130.26 41463.23 88888.00 2024-01-12 13:23:18.000 012 22457.95 130.29 41463.19 88888.00 2024-01-12 13:23:19.000 012 22457.96 130.35 41463.16 88888.00 2024-01-12 13:23:20.000 012 22458.00 130.35 41463.16 47540.34 2024-01-12 13:23:21.000 012 22458.04 130.30 41463.19 88888.00 2024-01-12 13:23:22.000 012 22458.04 130.25 41463.18 88888.00 2024-01-12 13:23:23.000 012 22458.01 130.24 41463.14 88888.00 2024-01-12 13:23:24.000 012 22458.01 130.28 41463.20 88888.00 2024-01-12 13:23:25.000 012 22458.04 130.31 41463.32 47540.26 2024-01-12 13:23:26.000 012 22458.03 130.32 41463.38 88888.00 2024-01-12 13:23:27.000 012 22458.01 130.32 41463.38 88888.00 2024-01-12 13:23:28.000 012 22458.03 130.34 41463.36 88888.00 2024-01-12 13:23:29.000 012 22458.05 130.34 41463.28 88888.00 2024-01-12 13:23:30.000 012 22458.02 130.31 41463.16 47540.26 2024-01-12 13:23:31.000 012 22457.98 130.28 41463.07 88888.00 2024-01-12 13:23:32.000 012 22457.97 130.26 41463.07 88888.00 2024-01-12 13:23:33.000 012 22457.94 130.28 41463.13 88888.00 2024-01-12 13:23:34.000 012 22457.92 130.31 41463.16 88888.00 2024-01-12 13:23:35.000 012 22457.92 130.32 41463.14 47540.25 2024-01-12 13:23:36.000 012 22457.91 130.30 41463.13 88888.00 2024-01-12 13:23:37.000 012 22457.90 130.32 41463.16 88888.00 2024-01-12 13:23:38.000 012 22457.93 130.38 41463.20 88888.00 2024-01-12 13:23:39.000 012 22457.91 130.38 41463.20 88888.00 2024-01-12 13:23:40.000 012 22457.85 130.36 41463.17 47540.24 2024-01-12 13:23:41.000 012 22457.84 130.35 41463.17 88888.00 2024-01-12 13:23:42.000 012 22457.85 130.34 41463.16 88888.00 2024-01-12 13:23:43.000 012 22457.84 130.33 41463.14 88888.00 2024-01-12 13:23:44.000 012 22457.81 130.33 41463.18 88888.00 2024-01-12 13:23:45.000 012 22457.80 130.34 41463.18 47540.24 2024-01-12 13:23:46.000 012 22457.81 130.37 41463.16 88888.00 2024-01-12 13:23:47.000 012 22457.84 130.43 41463.24 88888.00 2024-01-12 13:23:48.000 012 22457.85 130.48 41463.38 88888.00 2024-01-12 13:23:49.000 012 22457.87 130.49 41463.40 88888.00 2024-01-12 13:23:50.000 012 22457.87 130.47 41463.25 47540.23 2024-01-12 13:23:51.000 012 22457.83 130.45 41463.12 88888.00 2024-01-12 13:23:52.000 012 22457.78 130.45 41463.20 88888.00 2024-01-12 13:23:53.000 012 22457.80 130.47 41463.34 88888.00 2024-01-12 13:23:54.000 012 22457.84 130.46 41463.36 88888.00 2024-01-12 13:23:55.000 012 22457.85 130.46 41463.33 47540.26 2024-01-12 13:23:56.000 012 22457.84 130.44 41463.38 88888.00 2024-01-12 13:23:57.000 012 22457.86 130.42 41463.51 88888.00 2024-01-12 13:23:58.000 012 22457.90 130.41 41463.64 88888.00 2024-01-12 13:23:59.000 012 22457.90 130.41 41463.66 88888.00 2024-01-12 13:24:00.000 012 22457.89 130.44 41463.48 47540.27 2024-01-12 13:24:01.000 012 22457.85 130.45 41463.26 88888.00 2024-01-12 13:24:02.000 012 22457.81 130.45 41463.16 88888.00 2024-01-12 13:24:03.000 012 22457.79 130.48 41463.14 88888.00 2024-01-12 13:24:04.000 012 22457.78 130.49 41463.17 88888.00 2024-01-12 13:24:05.000 012 22457.72 130.48 41463.25 47540.29 2024-01-12 13:24:06.000 012 22457.65 130.48 41463.36 88888.00 2024-01-12 13:24:07.000 012 22457.63 130.48 41463.43 88888.00 2024-01-12 13:24:08.000 012 22457.67 130.50 41463.41 88888.00 2024-01-12 13:24:09.000 012 22457.75 130.52 41463.38 88888.00 2024-01-12 13:24:10.000 012 22457.78 130.52 41463.38 47540.31 2024-01-12 13:24:11.000 012 22457.78 130.53 41463.47 88888.00 2024-01-12 13:24:12.000 012 22457.82 130.58 41463.57 88888.00 2024-01-12 13:24:13.000 012 22457.84 130.57 41463.59 88888.00 2024-01-12 13:24:14.000 012 22457.81 130.54 41463.54 88888.00 2024-01-12 13:24:15.000 012 22457.77 130.51 41463.51 47540.32 2024-01-12 13:24:16.000 012 22457.75 130.49 41463.50 88888.00 2024-01-12 13:24:17.000 012 22457.76 130.51 41463.46 88888.00 2024-01-12 13:24:18.000 012 22457.78 130.52 41463.39 88888.00 2024-01-12 13:24:19.000 012 22457.79 130.51 41463.35 88888.00 2024-01-12 13:24:20.000 012 22457.81 130.52 41463.35 47540.31 2024-01-12 13:24:21.000 012 22457.83 130.54 41463.32 88888.00 2024-01-12 13:24:22.000 012 22457.84 130.55 41463.29 88888.00 2024-01-12 13:24:23.000 012 22457.85 130.53 41463.30 88888.00 2024-01-12 13:24:24.000 012 22457.86 130.50 41463.36 88888.00 2024-01-12 13:24:25.000 012 22457.88 130.52 41463.45 47540.34 2024-01-12 13:24:26.000 012 22457.85 130.59 41463.50 88888.00 2024-01-12 13:24:27.000 012 22457.83 130.67 41463.49 88888.00 2024-01-12 13:24:28.000 012 22457.87 130.72 41463.41 88888.00 2024-01-12 13:24:29.000 012 22457.90 130.71 41463.30 88888.00 2024-01-12 13:24:30.000 012 22457.90 130.68 41463.30 47540.37 2024-01-12 13:24:31.000 012 22457.90 130.65 41463.41 88888.00 2024-01-12 13:24:32.000 012 22457.89 130.59 41463.46 88888.00 2024-01-12 13:24:33.000 012 22457.87 130.52 41463.41 88888.00 2024-01-12 13:24:34.000 012 22457.84 130.50 41463.38 88888.00 2024-01-12 13:24:35.000 012 22457.78 130.47 41463.39 47540.38 2024-01-12 13:24:36.000 012 22457.75 130.44 41463.42 88888.00 2024-01-12 13:24:37.000 012 22457.76 130.46 41463.44 88888.00 2024-01-12 13:24:38.000 012 22457.81 130.46 41463.44 88888.00 2024-01-12 13:24:39.000 012 22457.88 130.44 41463.42 88888.00 2024-01-12 13:24:40.000 012 22457.87 130.42 41463.39 47540.38 2024-01-12 13:24:41.000 012 22457.80 130.39 41463.39 88888.00 2024-01-12 13:24:42.000 012 22457.77 130.36 41463.44 88888.00 2024-01-12 13:24:43.000 012 22457.81 130.32 41463.45 88888.00 2024-01-12 13:24:44.000 012 22457.86 130.32 41463.43 88888.00 2024-01-12 13:24:45.000 012 22457.86 130.37 41463.39 47540.42 2024-01-12 13:24:46.000 012 22457.81 130.38 41463.34 88888.00 2024-01-12 13:24:47.000 012 22457.78 130.37 41463.31 88888.00 2024-01-12 13:24:48.000 012 22457.81 130.33 41463.26 88888.00 2024-01-12 13:24:49.000 012 22457.86 130.29 41463.17 88888.00 2024-01-12 13:24:50.000 012 22457.89 130.29 41463.14 47540.44 2024-01-12 13:24:51.000 012 22457.91 130.30 41463.15 88888.00 2024-01-12 13:24:52.000 012 22457.94 130.30 41463.17 88888.00 2024-01-12 13:24:53.000 012 22457.97 130.32 41463.25 88888.00 2024-01-12 13:24:54.000 012 22457.99 130.35 41463.32 88888.00 2024-01-12 13:24:55.000 012 22457.97 130.32 41463.34 47540.40 2024-01-12 13:24:56.000 012 22457.93 130.30 41463.35 88888.00 2024-01-12 13:24:57.000 012 22457.91 130.33 41463.38 88888.00 2024-01-12 13:24:58.000 012 22457.90 130.35 41463.39 88888.00 2024-01-12 13:24:59.000 012 22457.91 130.35 41463.36 88888.00 2024-01-12 13:25:00.000 012 22457.91 130.34 41463.27 47540.45 2024-01-12 13:25:01.000 012 22457.93 130.34 41463.24 88888.00 2024-01-12 13:25:02.000 012 22457.95 130.35 41463.27 88888.00 2024-01-12 13:25:03.000 012 22457.94 130.38 41463.34 88888.00 2024-01-12 13:25:04.000 012 22457.94 130.40 41463.37 88888.00 2024-01-12 13:25:05.000 012 22457.94 130.38 41463.32 47540.43 2024-01-12 13:25:06.000 012 22457.92 130.36 41463.26 88888.00 2024-01-12 13:25:07.000 012 22457.93 130.37 41463.31 88888.00 2024-01-12 13:25:08.000 012 22457.98 130.41 41463.38 88888.00 2024-01-12 13:25:09.000 012 22458.01 130.43 41463.43 88888.00 2024-01-12 13:25:10.000 012 22457.98 130.41 41463.42 47540.44 2024-01-12 13:25:11.000 012 22457.92 130.36 41463.36 88888.00 2024-01-12 13:25:12.000 012 22457.90 130.37 41463.30 88888.00 2024-01-12 13:25:13.000 012 22457.91 130.39 41463.29 88888.00 2024-01-12 13:25:14.000 012 22457.93 130.38 41463.38 88888.00 2024-01-12 13:25:15.000 012 22457.99 130.39 41463.54 47540.47 2024-01-12 13:25:16.000 012 22458.01 130.40 41463.64 88888.00 2024-01-12 13:25:17.000 012 22457.98 130.39 41463.71 88888.00 2024-01-12 13:25:18.000 012 22458.00 130.39 41463.71 88888.00 2024-01-12 13:25:19.000 012 22458.02 130.39 41463.64 88888.00 2024-01-12 13:25:20.000 012 22457.99 130.39 41463.54 47540.47 2024-01-12 13:25:21.000 012 22457.95 130.37 41463.54 88888.00 2024-01-12 13:25:22.000 012 22457.93 130.36 41463.62 88888.00 2024-01-12 13:25:23.000 012 22457.90 130.35 41463.72 88888.00 2024-01-12 13:25:24.000 012 22457.86 130.33 41463.73 88888.00 2024-01-12 13:25:25.000 012 22457.87 130.32 41463.67 47540.52 2024-01-12 13:25:26.000 012 22457.89 130.36 41463.61 88888.00 2024-01-12 13:25:27.000 012 22457.89 130.39 41463.60 88888.00 2024-01-12 13:25:28.000 012 22457.88 130.43 41463.65 88888.00 2024-01-12 13:25:29.000 012 22457.88 130.46 41463.71 88888.00 2024-01-12 13:25:30.000 012 22457.91 130.45 41463.71 47540.46 2024-01-12 13:25:31.000 012 22457.94 130.41 41463.68 88888.00 2024-01-12 13:25:32.000 012 22457.96 130.38 41463.69 88888.00 2024-01-12 13:25:33.000 012 22457.94 130.35 41463.71 88888.00 2024-01-12 13:25:34.000 012 22457.92 130.39 41463.70 88888.00 2024-01-12 13:25:35.000 012 22457.92 130.45 41463.68 47540.46 2024-01-12 13:25:36.000 012 22457.92 130.44 41463.67 88888.00 2024-01-12 13:25:37.000 012 22457.88 130.40 41463.69 88888.00 2024-01-12 13:25:38.000 012 22457.84 130.40 41463.68 88888.00 2024-01-12 13:25:39.000 012 22457.84 130.43 41463.69 88888.00 2024-01-12 13:25:40.000 012 22457.88 130.44 41463.78 47540.44 2024-01-12 13:25:41.000 012 22457.90 130.42 41463.78 88888.00 2024-01-12 13:25:42.000 012 22457.84 130.39 41463.70 88888.00 2024-01-12 13:25:43.000 012 22457.77 130.40 41463.66 88888.00 2024-01-12 13:25:44.000 012 22457.72 130.42 41463.63 88888.00 2024-01-12 13:25:45.000 012 22457.72 130.41 41463.59 47540.45 2024-01-12 13:25:46.000 012 22457.75 130.36 41463.50 88888.00 2024-01-12 13:25:47.000 012 22457.75 130.31 41463.39 88888.00 2024-01-12 13:25:48.000 012 22457.74 130.32 41463.35 88888.00 2024-01-12 13:25:49.000 012 22457.77 130.35 41463.46 88888.00 2024-01-12 13:25:50.000 012 22457.82 130.38 41463.57 47540.50 2024-01-12 13:25:51.000 012 22457.83 130.39 41463.62 88888.00 2024-01-12 13:25:52.000 012 22457.79 130.41 41463.61 88888.00 2024-01-12 13:25:53.000 012 22457.77 130.43 41463.59 88888.00 2024-01-12 13:25:54.000 012 22457.75 130.44 41463.57 88888.00 2024-01-12 13:25:55.000 012 22457.71 130.37 41463.59 47540.47 2024-01-12 13:25:56.000 012 22457.68 130.28 41463.60 88888.00 2024-01-12 13:25:57.000 012 22457.72 130.24 41463.53 88888.00 2024-01-12 13:25:58.000 012 22457.78 130.26 41463.48 88888.00 2024-01-12 13:25:59.000 012 22457.80 130.31 41463.52 88888.00 2024-01-12 13:26:00.000 012 22457.80 130.34 41463.54 47540.48 2024-01-12 13:26:01.000 012 22457.78 130.33 41463.53 88888.00 2024-01-12 13:26:02.000 012 22457.75 130.35 41463.59 88888.00 2024-01-12 13:26:03.000 012 22457.73 130.39 41463.62 88888.00 2024-01-12 13:26:04.000 012 22457.73 130.36 41463.53 88888.00 2024-01-12 13:26:05.000 012 22457.74 130.31 41463.41 47540.42 2024-01-12 13:26:06.000 012 22457.70 130.26 41463.34 88888.00 2024-01-12 13:26:07.000 012 22457.66 130.23 41463.34 88888.00 2024-01-12 13:26:08.000 012 22457.64 130.27 41463.37 88888.00 2024-01-12 13:26:09.000 012 22457.63 130.32 41463.38 88888.00 2024-01-12 13:26:10.000 012 22457.63 130.34 41463.44 47540.44 2024-01-12 13:26:11.000 012 22457.63 130.33 41463.45 88888.00 2024-01-12 13:26:12.000 012 22457.59 130.31 41463.36 88888.00 2024-01-12 13:26:13.000 012 22457.58 130.31 41463.33 88888.00 2024-01-12 13:26:14.000 012 22457.60 130.31 41463.37 88888.00 2024-01-12 13:26:15.000 012 22457.59 130.29 41463.39 47540.40 2024-01-12 13:26:16.000 012 22457.56 130.30 41463.41 88888.00 2024-01-12 13:26:17.000 012 22457.57 130.34 41463.47 88888.00 2024-01-12 13:26:18.000 012 22457.59 130.36 41463.50 88888.00 2024-01-12 13:26:19.000 012 22457.56 130.31 41463.43 88888.00 2024-01-12 13:26:20.000 012 22457.49 130.28 41463.32 47540.44 2024-01-12 13:26:21.000 012 22457.47 130.29 41463.32 88888.00 2024-01-12 13:26:22.000 012 22457.54 130.29 41463.41 88888.00 2024-01-12 13:26:23.000 012 22457.60 130.28 41463.45 88888.00 2024-01-12 13:26:24.000 012 22457.60 130.30 41463.43 88888.00 2024-01-12 13:26:25.000 012 22457.59 130.29 41463.45 47540.45 2024-01-12 13:26:26.000 012 22457.59 130.24 41463.50 88888.00 2024-01-12 13:26:27.000 012 22457.59 130.16 41463.46 88888.00 2024-01-12 13:26:28.000 012 22457.57 130.12 41463.31 88888.00 2024-01-12 13:26:29.000 012 22457.60 130.13 41463.22 88888.00 2024-01-12 13:26:30.000 012 22457.62 130.17 41463.25 47540.40 2024-01-12 13:26:31.000 012 22457.59 130.18 41463.28 88888.00 2024-01-12 13:26:32.000 012 22457.53 130.16 41463.27 88888.00 2024-01-12 13:26:33.000 012 22457.46 130.17 41463.26 88888.00 2024-01-12 13:26:34.000 012 22457.40 130.21 41463.26 88888.00 2024-01-12 13:26:35.000 012 22457.42 130.24 41463.29 47540.43 2024-01-12 13:26:36.000 012 22457.48 130.23 41463.33 88888.00 2024-01-12 13:26:37.000 012 22457.49 130.18 41463.39 88888.00 2024-01-12 13:26:38.000 012 22457.45 130.15 41463.43 88888.00 2024-01-12 13:26:39.000 012 22457.40 130.12 41463.38 88888.00 2024-01-12 13:26:40.000 012 22457.38 130.10 41463.36 47540.42 2024-01-12 13:26:41.000 012 22457.38 130.12 41463.36 88888.00 2024-01-12 13:26:42.000 012 22457.37 130.15 41463.34 88888.00 2024-01-12 13:26:43.000 012 22457.38 130.20 41463.39 88888.00 2024-01-12 13:26:44.000 012 22457.41 130.25 41463.44 88888.00 2024-01-12 13:26:45.000 012 22457.39 130.27 41463.40 47540.42 2024-01-12 13:26:46.000 012 22457.35 130.26 41463.37 88888.00 2024-01-12 13:26:47.000 012 22457.32 130.23 41463.38 88888.00 2024-01-12 13:26:48.000 012 22457.34 130.21 41463.37 88888.00 2024-01-12 13:26:49.000 012 22457.41 130.29 41463.40 88888.00 2024-01-12 13:26:50.000 012 22457.47 130.38 41463.43 47540.43 2024-01-12 13:26:51.000 012 22457.49 130.37 41463.38 88888.00 2024-01-12 13:26:52.000 012 22457.45 130.33 41463.39 88888.00 2024-01-12 13:26:53.000 012 22457.38 130.28 41463.46 88888.00 2024-01-12 13:26:54.000 012 22457.38 130.25 41463.51 88888.00 2024-01-12 13:26:55.000 012 22457.45 130.26 41463.55 47540.41 2024-01-12 13:26:56.000 012 22457.45 130.30 41463.60 88888.00 2024-01-12 13:26:57.000 012 22457.42 130.35 41463.66 88888.00 2024-01-12 13:26:58.000 012 22457.42 130.41 41463.69 88888.00 2024-01-12 13:26:59.000 012 22457.40 130.40 41463.66 88888.00 2024-01-12 13:27:00.000 012 22457.38 130.37 41463.65 47540.40 2024-01-12 13:27:01.000 012 22457.39 130.37 41463.69 88888.00 2024-01-12 13:27:02.000 012 22457.36 130.41 41463.72 88888.00 2024-01-12 13:27:03.000 012 22457.31 130.49 41463.68 88888.00 2024-01-12 13:27:04.000 012 22457.36 130.55 41463.61 88888.00 2024-01-12 13:27:05.000 012 22457.48 130.59 41463.56 47540.40 2024-01-12 13:27:06.000 012 22457.58 130.61 41463.62 88888.00 2024-01-12 13:27:07.000 012 22457.62 130.60 41463.68 88888.00 2024-01-12 13:27:08.000 012 22457.58 130.60 41463.65 88888.00 2024-01-12 13:27:09.000 012 22457.50 130.58 41463.60 88888.00 2024-01-12 13:27:10.000 012 22457.43 130.54 41463.60 47540.40 2024-01-12 13:27:11.000 012 22457.40 130.52 41463.60 88888.00 2024-01-12 13:27:12.000 012 22457.37 130.53 41463.59 88888.00 2024-01-12 13:27:13.000 012 22457.35 130.53 41463.59 88888.00 2024-01-12 13:27:14.000 012 22457.36 130.57 41463.66 88888.00 2024-01-12 13:27:15.000 012 22457.42 130.62 41463.73 47540.36 2024-01-12 13:27:16.000 012 22457.45 130.64 41463.77 88888.00 2024-01-12 13:27:17.000 012 22457.42 130.65 41463.77 88888.00 2024-01-12 13:27:18.000 012 22457.39 130.68 41463.70 88888.00 2024-01-12 13:27:19.000 012 22457.37 130.69 41463.65 88888.00 2024-01-12 13:27:20.000 012 22457.36 130.70 41463.68 47540.40 2024-01-12 13:27:21.000 012 22457.40 130.71 41463.71 88888.00 2024-01-12 13:27:22.000 012 22457.46 130.73 41463.72 88888.00 2024-01-12 13:27:23.000 012 22457.47 130.75 41463.72 88888.00 2024-01-12 13:27:24.000 012 22457.48 130.73 41463.72 88888.00 2024-01-12 13:27:25.000 012 22457.54 130.71 41463.69 47540.36 2024-01-12 13:27:26.000 012 22457.52 130.70 41463.59 88888.00 2024-01-12 13:27:27.000 012 22457.45 130.69 41463.50 88888.00 2024-01-12 13:27:28.000 012 22457.46 130.70 41463.50 88888.00 2024-01-12 13:27:29.000 012 22457.49 130.72 41463.50 88888.00 2024-01-12 13:27:30.000 012 22457.49 130.72 41463.44 47540.40 2024-01-12 13:27:31.000 012 22457.47 130.74 41463.46 88888.00 2024-01-12 13:27:32.000 012 22457.46 130.78 41463.60 88888.00 2024-01-12 13:27:33.000 012 22457.49 130.83 41463.71 88888.00 2024-01-12 13:27:34.000 012 22457.53 130.86 41463.71 88888.00 2024-01-12 13:27:35.000 012 22457.52 130.82 41463.69 47540.44 2024-01-12 13:27:36.000 012 22457.53 130.76 41463.72 88888.00 2024-01-12 13:27:37.000 012 22457.60 130.73 41463.73 88888.00 2024-01-12 13:27:38.000 012 22457.64 130.76 41463.68 88888.00 2024-01-12 13:27:39.000 012 22457.61 130.83 41463.64 88888.00 2024-01-12 13:27:40.000 012 22457.58 130.85 41463.59 47540.40 2024-01-12 13:27:41.000 012 22457.59 130.81 41463.54 88888.00 2024-01-12 13:27:42.000 012 22457.59 130.80 41463.58 88888.00 2024-01-12 13:27:43.000 012 22457.53 130.79 41463.65 88888.00 2024-01-12 13:27:44.000 012 22457.49 130.77 41463.65 88888.00 2024-01-12 13:27:45.000 012 22457.49 130.78 41463.63 47540.44 2024-01-12 13:27:46.000 012 22457.51 130.81 41463.64 88888.00 2024-01-12 13:27:47.000 012 22457.53 130.85 41463.69 88888.00 2024-01-12 13:27:48.000 012 22457.54 130.91 41463.73 88888.00 2024-01-12 13:27:49.000 012 22457.53 130.92 41463.70 88888.00 2024-01-12 13:27:50.000 012 22457.53 130.88 41463.63 47540.43 2024-01-12 13:27:51.000 012 22457.51 130.81 41463.56 88888.00 2024-01-12 13:27:52.000 012 22457.46 130.79 41463.54 88888.00 2024-01-12 13:27:53.000 012 22457.46 130.83 41463.60 88888.00 2024-01-12 13:27:54.000 012 22457.52 130.86 41463.67 88888.00 2024-01-12 13:27:55.000 012 22457.56 130.86 41463.69 47540.46 2024-01-12 13:27:56.000 012 22457.55 130.82 41463.64 88888.00 2024-01-12 13:27:57.000 012 22457.55 130.79 41463.59 88888.00 2024-01-12 13:27:58.000 012 22457.56 130.81 41463.59 88888.00 2024-01-12 13:27:59.000 012 22457.54 130.85 41463.57 88888.00 2024-01-12 13:28:00.000 012 22457.50 130.87 41463.55 47540.43 2024-01-12 13:28:01.000 012 22457.46 130.89 41463.60 88888.00 2024-01-12 13:28:02.000 012 22457.44 130.88 41463.68 88888.00 2024-01-12 13:28:03.000 012 22457.47 130.84 41463.73 88888.00 2024-01-12 13:28:04.000 012 22457.52 130.82 41463.75 88888.00 2024-01-12 13:28:05.000 012 22457.56 130.83 41463.75 47540.46 2024-01-12 13:28:06.000 012 22457.56 130.84 41463.75 88888.00 2024-01-12 13:28:07.000 012 22457.55 130.81 41463.73 88888.00 2024-01-12 13:28:08.000 012 22457.56 130.75 41463.71 88888.00 2024-01-12 13:28:09.000 012 22457.56 130.73 41463.74 88888.00 2024-01-12 13:28:10.000 012 22457.55 130.77 41463.75 47540.50 2024-01-12 13:28:11.000 012 22457.53 130.82 41463.74 88888.00 2024-01-12 13:28:12.000 012 22457.54 130.85 41463.73 88888.00 2024-01-12 13:28:13.000 012 22457.56 130.89 41463.76 88888.00 2024-01-12 13:28:14.000 012 22457.56 130.93 41463.79 88888.00 2024-01-12 13:28:15.000 012 22457.54 130.92 41463.79 47540.46 2024-01-12 13:28:16.000 012 22457.49 130.83 41463.75 88888.00 2024-01-12 13:28:17.000 012 22457.43 130.76 41463.69 88888.00 2024-01-12 13:28:18.000 012 22457.42 130.80 41463.67 88888.00 2024-01-12 13:28:19.000 012 22457.44 130.86 41463.68 88888.00 2024-01-12 13:28:20.000 012 22457.48 130.89 41463.65 47540.47 2024-01-12 13:28:21.000 012 22457.51 130.89 41463.60 88888.00 2024-01-12 13:28:22.000 012 22457.53 130.84 41463.61 88888.00 2024-01-12 13:28:23.000 012 22457.53 130.83 41463.63 88888.00 2024-01-12 13:28:24.000 012 22457.52 130.86 41463.59 88888.00 2024-01-12 13:28:25.000 012 22457.51 130.82 41463.57 47540.44 2024-01-12 13:28:26.000 012 22457.50 130.76 41463.58 88888.00 2024-01-12 13:28:27.000 012 22457.51 130.77 41463.57 88888.00 2024-01-12 13:28:28.000 012 22457.53 130.82 41463.59 88888.00 2024-01-12 13:28:29.000 012 22457.56 130.90 41463.64 88888.00 2024-01-12 13:28:30.000 012 22457.57 130.97 41463.62 47540.52 2024-01-12 13:28:31.000 012 22457.57 130.99 41463.55 88888.00 2024-01-12 13:28:32.000 012 22457.57 130.93 41463.53 88888.00 2024-01-12 13:28:33.000 012 22457.59 130.84 41463.59 88888.00 2024-01-12 13:28:34.000 012 22457.58 130.78 41463.59 88888.00 2024-01-12 13:28:35.000 012 22457.55 130.79 41463.52 47540.52 2024-01-12 13:28:36.000 012 22457.58 130.86 41463.51 88888.00 2024-01-12 13:28:37.000 012 22457.64 130.90 41463.60 88888.00 2024-01-12 13:28:38.000 012 22457.66 130.91 41463.66 88888.00 2024-01-12 13:28:39.000 012 22457.65 130.88 41463.66 88888.00 2024-01-12 13:28:40.000 012 22457.65 130.86 41463.65 47540.55 2024-01-12 13:28:41.000 012 22457.62 130.83 41463.61 88888.00 2024-01-12 13:28:42.000 012 22457.59 130.79 41463.59 88888.00 2024-01-12 13:28:43.000 012 22457.60 130.74 41463.63 88888.00 2024-01-12 13:28:44.000 012 22457.67 130.70 41463.67 88888.00 2024-01-12 13:28:45.000 012 22457.76 130.72 41463.76 47540.62 2024-01-12 13:28:46.000 012 22457.83 130.75 41463.86 88888.00 2024-01-12 13:28:47.000 012 22457.82 130.73 41463.89 88888.00 2024-01-12 13:28:48.000 012 22457.78 130.69 41463.89 88888.00 2024-01-12 13:28:49.000 012 22457.76 130.68 41463.89 88888.00 2024-01-12 13:28:50.000 012 22457.76 130.68 41463.90 47540.67 2024-01-12 13:28:51.000 012 22457.77 130.64 41463.88 88888.00 2024-01-12 13:28:52.000 012 22457.76 130.60 41463.81 88888.00 2024-01-12 13:28:53.000 012 22457.74 130.63 41463.76 88888.00 2024-01-12 13:28:54.000 012 22457.74 130.66 41463.71 88888.00 2024-01-12 13:28:55.000 012 22457.75 130.63 41463.69 47540.71 2024-01-12 13:28:56.000 012 22457.75 130.57 41463.71 88888.00 2024-01-12 13:28:57.000 012 22457.73 130.54 41463.76 88888.00 2024-01-12 13:28:58.000 012 22457.72 130.52 41463.77 88888.00 2024-01-12 13:28:59.000 012 22457.71 130.55 41463.77 88888.00 2024-01-12 13:29:00.000 012 22457.72 130.60 41463.76 47540.69 2024-01-12 13:29:01.000 012 22457.74 130.63 41463.75 88888.00 2024-01-12 13:29:02.000 012 22457.75 130.66 41463.77 88888.00 2024-01-12 13:29:03.000 012 22457.76 130.65 41463.81 88888.00 2024-01-12 13:29:04.000 012 22457.80 130.64 41463.81 88888.00 2024-01-12 13:29:05.000 012 22457.85 130.63 41463.81 47540.73 2024-01-12 13:29:06.000 012 22457.82 130.61 41463.80 88888.00 2024-01-12 13:29:07.000 012 22457.74 130.57 41463.77 88888.00 2024-01-12 13:29:08.000 012 22457.70 130.55 41463.73 88888.00 2024-01-12 13:29:09.000 012 22457.72 130.55 41463.71 88888.00 2024-01-12 13:29:10.000 012 22457.74 130.57 41463.78 47540.70 2024-01-12 13:29:11.000 012 22457.79 130.60 41463.84 88888.00 2024-01-12 13:29:12.000 012 22457.86 130.65 41463.82 88888.00 2024-01-12 13:29:13.000 012 22457.90 130.66 41463.79 88888.00 2024-01-12 13:29:14.000 012 22457.88 130.64 41463.77 88888.00 2024-01-12 13:29:15.000 012 22457.83 130.62 41463.74 47540.75 2024-01-12 13:29:16.000 012 22457.82 130.61 41463.69 88888.00 2024-01-12 13:29:17.000 012 22457.85 130.58 41463.68 88888.00 2024-01-12 13:29:18.000 012 22457.90 130.57 41463.74 88888.00 2024-01-12 13:29:19.000 012 22457.91 130.62 41463.84 88888.00 2024-01-12 13:29:20.000 012 22457.92 130.64 41463.91 47540.80 2024-01-12 13:29:21.000 012 22457.96 130.62 41463.90 88888.00 2024-01-12 13:29:22.000 012 22458.01 130.62 41463.83 88888.00 2024-01-12 13:29:23.000 012 22458.02 130.62 41463.77 88888.00 2024-01-12 13:29:24.000 012 22458.01 130.60 41463.73 88888.00 2024-01-12 13:29:25.000 012 22458.02 130.56 41463.69 47540.83 2024-01-12 13:29:26.000 012 22458.06 130.54 41463.63 88888.00 2024-01-12 13:29:27.000 012 22458.10 130.56 41463.66 88888.00 2024-01-12 13:29:28.000 012 22458.10 130.60 41463.77 88888.00 2024-01-12 13:29:29.000 012 22458.10 130.60 41463.87 88888.00 2024-01-12 13:29:30.000 012 22458.09 130.54 41463.86 47540.84 2024-01-12 13:29:31.000 012 22458.03 130.44 41463.79 88888.00 2024-01-12 13:29:32.000 012 22457.99 130.42 41463.72 88888.00 2024-01-12 13:29:33.000 012 22458.02 130.45 41463.63 88888.00 2024-01-12 13:29:34.000 012 22458.03 130.47 41463.55 88888.00 2024-01-12 13:29:35.000 012 22458.02 130.48 41463.54 47540.87 2024-01-12 13:29:36.000 012 22458.01 130.50 41463.57 88888.00 2024-01-12 13:29:37.000 012 22458.03 130.51 41463.69 88888.00 2024-01-12 13:29:38.000 012 22458.06 130.53 41463.81 88888.00 2024-01-12 13:29:39.000 012 22458.03 130.50 41463.79 88888.00 2024-01-12 13:29:40.000 012 22457.97 130.49 41463.72 47540.86 2024-01-12 13:29:41.000 012 22457.94 130.52 41463.74 88888.00 2024-01-12 13:29:42.000 012 22457.97 130.55 41463.80 88888.00 2024-01-12 13:29:43.000 012 22457.96 130.57 41463.85 88888.00 2024-01-12 13:29:44.000 012 22457.93 130.59 41463.90 88888.00 2024-01-12 13:29:45.000 012 22457.91 130.56 41463.87 47540.85 2024-01-12 13:29:46.000 012 22457.93 130.52 41463.77 88888.00 2024-01-12 13:29:47.000 012 22457.96 130.52 41463.73 88888.00 2024-01-12 13:29:48.000 012 22457.93 130.56 41463.81 88888.00 2024-01-12 13:29:49.000 012 22457.87 130.58 41463.88 88888.00 2024-01-12 13:29:50.000 012 22457.87 130.56 41463.90 47540.83 2024-01-12 13:29:51.000 012 22457.93 130.55 41463.91 88888.00 2024-01-12 13:29:52.000 012 22458.00 130.59 41463.91 88888.00 2024-01-12 13:29:53.000 012 22458.00 130.65 41463.91 88888.00 2024-01-12 13:29:54.000 012 22457.95 130.67 41463.95 88888.00 2024-01-12 13:29:55.000 012 22457.92 130.69 41463.95 47540.85 2024-01-12 13:29:56.000 012 22457.92 130.70 41463.89 88888.00 2024-01-12 13:29:57.000 012 22457.90 130.65 41463.86 88888.00 2024-01-12 13:29:58.000 012 22457.89 130.54 41463.86 88888.00 2024-01-12 13:29:59.000 012 22457.92 130.52 41463.89 88888.00 2024-01-12 13:30:00.000 012 22457.94 130.58 41463.89 47540.86 2024-01-12 13:30:01.000 012 22457.92 130.62 41463.87 88888.00 2024-01-12 13:30:02.000 012 22457.93 130.62 41463.86 88888.00 2024-01-12 13:30:03.000 012 22457.95 130.65 41463.87 88888.00 2024-01-12 13:30:04.000 012 22457.94 130.67 41463.88 88888.00 2024-01-12 13:30:05.000 012 22457.94 130.63 41463.89 47540.93 2024-01-12 13:30:06.000 012 22457.96 130.57 41463.91 88888.00 2024-01-12 13:30:07.000 012 22457.97 130.57 41463.95 88888.00 2024-01-12 13:30:08.000 012 22457.99 130.63 41464.00 88888.00 2024-01-12 13:30:09.000 012 22458.01 130.68 41464.04 88888.00 2024-01-12 13:30:10.000 012 22458.02 130.69 41464.03 47540.92 2024-01-12 13:30:11.000 012 22458.02 130.69 41463.95 88888.00 2024-01-12 13:30:12.000 012 22458.02 130.70 41463.86 88888.00 2024-01-12 13:30:13.000 012 22458.02 130.71 41463.84 88888.00 2024-01-12 13:30:14.000 012 22458.03 130.71 41463.89 88888.00 2024-01-12 13:30:15.000 012 22458.08 130.73 41463.96 47540.97 2024-01-12 13:30:16.000 012 22458.13 130.74 41463.99 88888.00 2024-01-12 13:30:17.000 012 22458.16 130.72 41463.98 88888.00 2024-01-12 13:30:18.000 012 22458.13 130.72 41463.96 88888.00 2024-01-12 13:30:19.000 012 22458.12 130.73 41463.94 88888.00 2024-01-12 13:30:20.000 012 22458.15 130.76 41463.94 47540.97 2024-01-12 13:30:21.000 012 22458.15 130.75 41463.95 88888.00 2024-01-12 13:30:22.000 012 22458.10 130.67 41463.94 88888.00 2024-01-12 13:30:23.000 012 22458.08 130.66 41463.94 88888.00 2024-01-12 13:30:24.000 012 22458.12 130.70 41463.96 88888.00 2024-01-12 13:30:25.000 012 22458.17 130.72 41463.92 47541.04 2024-01-12 13:30:26.000 012 22458.18 130.75 41463.83 88888.00 2024-01-12 13:30:27.000 012 22458.19 130.78 41463.80 88888.00 2024-01-12 13:30:28.000 012 22458.21 130.78 41463.84 88888.00 2024-01-12 13:30:29.000 012 22458.23 130.72 41463.91 88888.00 2024-01-12 13:30:30.000 012 22458.23 130.65 41463.94 47541.04 2024-01-12 13:30:31.000 012 22458.22 130.62 41463.88 88888.00 2024-01-12 13:30:32.000 012 22458.22 130.63 41463.82 88888.00 2024-01-12 13:30:33.000 012 22458.23 130.66 41463.85 88888.00 2024-01-12 13:30:34.000 012 22458.23 130.69 41463.89 88888.00 2024-01-12 13:30:35.000 012 22458.19 130.70 41463.84 47541.05 2024-01-12 13:30:36.000 012 22458.19 130.69 41463.82 88888.00 2024-01-12 13:30:37.000 012 22458.21 130.67 41463.88 88888.00 2024-01-12 13:30:38.000 012 22458.20 130.63 41463.88 88888.00 2024-01-12 13:30:39.000 012 22458.16 130.61 41463.84 88888.00 2024-01-12 13:30:40.000 012 22458.16 130.61 41463.82 47541.03 2024-01-12 13:30:41.000 012 22458.17 130.61 41463.78 88888.00 2024-01-12 13:30:42.000 012 22458.16 130.62 41463.78 88888.00 2024-01-12 13:30:43.000 012 22458.18 130.66 41463.82 88888.00 2024-01-12 13:30:44.000 012 22458.19 130.67 41463.84 88888.00 2024-01-12 13:30:45.000 012 22458.18 130.63 41463.81 47541.03 2024-01-12 13:30:46.000 012 22458.14 130.60 41463.73 88888.00 2024-01-12 13:30:47.000 012 22458.10 130.58 41463.71 88888.00 2024-01-12 13:30:48.000 012 22458.09 130.57 41463.74 88888.00 2024-01-12 13:30:49.000 012 22458.11 130.56 41463.71 88888.00 2024-01-12 13:30:50.000 012 22458.12 130.57 41463.69 47541.07 2024-01-12 13:30:51.000 012 22458.09 130.60 41463.68 88888.00 2024-01-12 13:30:52.000 012 22458.08 130.62 41463.66 88888.00 2024-01-12 13:30:53.000 012 22458.13 130.62 41463.70 88888.00 2024-01-12 13:30:54.000 012 22458.14 130.61 41463.78 88888.00 2024-01-12 13:30:55.000 012 22458.07 130.58 41463.77 47541.07 2024-01-12 13:30:56.000 012 22458.01 130.54 41463.72 88888.00 2024-01-12 13:30:57.000 012 22458.03 130.53 41463.73 88888.00 2024-01-12 13:30:58.000 012 22458.11 130.57 41463.79 88888.00 2024-01-12 13:30:59.000 012 22458.15 130.60 41463.85 88888.00 2024-01-12 13:31:00.000 012 22458.12 130.61 41463.89 47541.08 2024-01-12 13:31:01.000 012 22458.15 130.61 41463.86 88888.00 2024-01-12 13:31:02.000 012 22458.21 130.62 41463.77 88888.00 2024-01-12 13:31:03.000 012 22458.24 130.61 41463.72 88888.00 2024-01-12 13:31:04.000 012 22458.24 130.56 41463.81 88888.00 2024-01-12 13:31:05.000 012 22458.26 130.51 41463.95 47541.11 2024-01-12 13:31:06.000 012 22458.31 130.51 41464.02 88888.00 2024-01-12 13:31:07.000 012 22458.29 130.57 41464.01 88888.00 2024-01-12 13:31:08.000 012 22458.22 130.61 41463.97 88888.00 2024-01-12 13:31:09.000 012 22458.19 130.63 41464.02 88888.00 2024-01-12 13:31:10.000 012 22458.21 130.67 41464.11 47541.13 2024-01-12 13:31:11.000 012 22458.24 130.68 41464.12 88888.00 2024-01-12 13:31:12.000 012 22458.23 130.63 41464.06 88888.00 2024-01-12 13:31:13.000 012 22458.23 130.61 41464.04 88888.00 2024-01-12 13:31:14.000 012 22458.24 130.65 41464.11 88888.00 2024-01-12 13:31:15.000 012 22458.28 130.66 41464.14 47541.15 2024-01-12 13:31:16.000 012 22458.31 130.62 41464.11 88888.00 2024-01-12 13:31:17.000 012 22458.32 130.57 41464.05 88888.00 2024-01-12 13:31:18.000 012 22458.34 130.59 41464.02 88888.00 2024-01-12 13:31:19.000 012 22458.33 130.62 41463.96 88888.00 2024-01-12 13:31:20.000 012 22458.28 130.59 41463.88 47541.15 2024-01-12 13:31:21.000 012 22458.23 130.54 41463.88 88888.00 2024-01-12 13:31:22.000 012 22458.21 130.53 41463.94 88888.00 2024-01-12 13:31:23.000 012 22458.25 130.56 41464.02 88888.00 2024-01-12 13:31:24.000 012 22458.30 130.62 41464.07 88888.00 2024-01-12 13:31:25.000 012 22458.28 130.67 41464.06 47541.20 2024-01-12 13:31:26.000 012 22458.26 130.71 41464.06 88888.00 2024-01-12 13:31:27.000 012 22458.32 130.74 41464.08 88888.00 2024-01-12 13:31:28.000 012 22458.38 130.74 41464.10 88888.00 2024-01-12 13:31:29.000 012 22458.36 130.68 41464.09 88888.00 2024-01-12 13:31:30.000 012 22458.32 130.62 41464.11 47541.18 2024-01-12 13:31:31.000 012 22458.32 130.61 41464.19 88888.00 2024-01-12 13:31:32.000 012 22458.32 130.63 41464.25 88888.00 2024-01-12 13:31:33.000 012 22458.29 130.65 41464.21 88888.00 2024-01-12 13:31:34.000 012 22458.30 130.66 41464.14 88888.00 2024-01-12 13:31:35.000 012 22458.35 130.67 41464.09 47541.21 2024-01-12 13:31:36.000 012 22458.37 130.65 41464.08 88888.00 2024-01-12 13:31:37.000 012 22458.33 130.64 41464.09 88888.00 2024-01-12 13:31:38.000 012 22458.28 130.67 41464.10 88888.00 2024-01-12 13:31:39.000 012 22458.31 130.71 41464.14 88888.00 2024-01-12 13:31:40.000 012 22458.39 130.74 41464.22 47541.27 2024-01-12 13:31:41.000 012 22458.41 130.71 41464.26 88888.00 2024-01-12 13:31:42.000 012 22458.39 130.63 41464.18 88888.00 2024-01-12 13:31:43.000 012 22458.37 130.63 41464.14 88888.00 2024-01-12 13:31:44.000 012 22458.36 130.67 41464.18 88888.00 2024-01-12 13:31:45.000 012 22458.36 130.66 41464.21 47541.25 2024-01-12 13:31:46.000 012 22458.38 130.63 41464.18 88888.00 2024-01-12 13:31:47.000 012 22458.40 130.63 41464.15 88888.00 2024-01-12 13:31:48.000 012 22458.41 130.63 41464.22 88888.00 2024-01-12 13:31:49.000 012 22458.43 130.63 41464.32 88888.00 2024-01-12 13:31:50.000 012 22458.45 130.69 41464.34 47541.29 2024-01-12 13:31:51.000 012 22458.45 130.74 41464.28 88888.00 2024-01-12 13:31:52.000 012 22458.47 130.73 41464.23 88888.00 2024-01-12 13:31:53.000 012 22458.47 130.70 41464.21 88888.00 2024-01-12 13:31:54.000 012 22458.46 130.65 41464.21 88888.00 2024-01-12 13:31:55.000 012 22458.44 130.61 41464.19 47541.29 2024-01-12 13:31:56.000 012 22458.45 130.62 41464.18 88888.00 2024-01-12 13:31:57.000 012 22458.52 130.72 41464.21 88888.00 2024-01-12 13:31:58.000 012 22458.57 130.79 41464.23 88888.00 2024-01-12 13:31:59.000 012 22458.53 130.77 41464.19 88888.00 2024-01-12 13:32:00.000 012 22458.48 130.71 41464.14 47541.32 2024-01-12 13:32:01.000 012 22458.45 130.66 41464.04 88888.00 2024-01-12 13:32:02.000 012 22458.42 130.64 41463.98 88888.00 2024-01-12 13:32:03.000 012 22458.42 130.66 41464.02 88888.00 2024-01-12 13:32:04.000 012 22458.46 130.69 41464.13 88888.00 2024-01-12 13:32:05.000 012 22458.51 130.69 41464.23 47541.33 2024-01-12 13:32:06.000 012 22458.53 130.68 41464.28 88888.00 2024-01-12 13:32:07.000 012 22458.53 130.69 41464.29 88888.00 2024-01-12 13:32:08.000 012 22458.54 130.69 41464.29 88888.00 2024-01-12 13:32:09.000 012 22458.55 130.65 41464.20 88888.00 2024-01-12 13:32:10.000 012 22458.51 130.62 41464.09 47541.33 2024-01-12 13:32:11.000 012 22458.45 130.65 41464.09 88888.00 2024-01-12 13:32:12.000 012 22458.40 130.68 41464.19 88888.00 2024-01-12 13:32:13.000 012 22458.40 130.71 41464.27 88888.00 2024-01-12 13:32:14.000 012 22458.43 130.73 41464.27 88888.00 2024-01-12 13:32:15.000 012 22458.46 130.72 41464.27 47541.36 2024-01-12 13:32:16.000 012 22458.51 130.73 41464.32 88888.00 2024-01-12 13:32:17.000 012 22458.55 130.77 41464.35 88888.00 2024-01-12 13:32:18.000 012 22458.51 130.75 41464.31 88888.00 2024-01-12 13:32:19.000 012 22458.43 130.72 41464.20 88888.00 2024-01-12 13:32:20.000 012 22458.39 130.73 41464.16 47541.33 2024-01-12 13:32:21.000 012 22458.39 130.73 41464.19 88888.00 2024-01-12 13:32:22.000 012 22458.41 130.71 41464.20 88888.00 2024-01-12 13:32:23.000 012 22458.45 130.73 41464.18 88888.00 2024-01-12 13:32:24.000 012 22458.47 130.78 41464.20 88888.00 2024-01-12 13:32:25.000 012 22458.46 130.79 41464.27 47541.36 2024-01-12 13:32:26.000 012 22458.45 130.73 41464.30 88888.00 2024-01-12 13:32:27.000 012 22458.43 130.70 41464.30 88888.00 2024-01-12 13:32:28.000 012 22458.40 130.72 41464.32 88888.00 2024-01-12 13:32:29.000 012 22458.38 130.75 41464.35 88888.00 2024-01-12 13:32:30.000 012 22458.34 130.75 41464.28 47541.36 2024-01-12 13:32:31.000 012 22458.30 130.72 41464.11 88888.00 2024-01-12 13:32:32.000 012 22458.33 130.71 41464.02 88888.00 2024-01-12 13:32:33.000 012 22458.41 130.74 41464.04 88888.00 2024-01-12 13:32:34.000 012 22458.43 130.76 41464.02 88888.00 2024-01-12 13:32:35.000 012 22458.40 130.74 41463.94 47541.41 2024-01-12 13:32:36.000 012 22458.38 130.71 41463.92 88888.00 2024-01-12 13:32:37.000 012 22458.39 130.68 41463.99 88888.00 2024-01-12 13:32:38.000 012 22458.41 130.68 41464.10 88888.00 2024-01-12 13:32:39.000 012 22458.45 130.72 41464.18 88888.00 2024-01-12 13:32:40.000 012 22458.47 130.74 41464.25 47541.39 2024-01-12 13:32:41.000 012 22458.47 130.71 41464.26 88888.00 2024-01-12 13:32:42.000 012 22458.48 130.69 41464.16 88888.00 2024-01-12 13:32:43.000 012 22458.49 130.73 41464.06 88888.00 2024-01-12 13:32:44.000 012 22458.49 130.75 41464.05 88888.00 2024-01-12 13:32:45.000 012 22458.50 130.74 41464.09 47541.40 2024-01-12 13:32:46.000 012 22458.50 130.76 41464.11 88888.00 2024-01-12 13:32:47.000 012 22458.51 130.78 41464.12 88888.00 2024-01-12 13:32:48.000 012 22458.52 130.80 41464.09 88888.00 2024-01-12 13:32:49.000 012 22458.54 130.84 41464.05 88888.00 2024-01-12 13:32:50.000 012 22458.57 130.88 41464.05 47541.40 2024-01-12 13:32:51.000 012 22458.55 130.86 41464.11 88888.00 2024-01-12 13:32:52.000 012 22458.52 130.82 41464.16 88888.00 2024-01-12 13:32:53.000 012 22458.54 130.82 41464.08 88888.00 2024-01-12 13:32:54.000 012 22458.59 130.82 41464.02 88888.00 2024-01-12 13:32:55.000 012 22458.62 130.79 41464.07 47541.42 2024-01-12 13:32:56.000 012 22458.63 130.74 41464.11 88888.00 2024-01-12 13:32:57.000 012 22458.65 130.73 41464.13 88888.00 2024-01-12 13:32:58.000 012 22458.63 130.79 41464.22 88888.00 2024-01-12 13:32:59.000 012 22458.60 130.85 41464.33 88888.00 2024-01-12 13:33:00.000 012 22458.59 130.83 41464.34 47541.42 2024-01-12 13:33:01.000 012 22458.57 130.80 41464.32 88888.00 2024-01-12 13:33:02.000 012 22458.55 130.84 41464.32 88888.00 2024-01-12 13:33:03.000 012 22458.56 130.92 41464.31 88888.00 2024-01-12 13:33:04.000 012 22458.59 130.91 41464.34 88888.00 2024-01-12 13:33:05.000 012 22458.57 130.81 41464.38 47541.42 2024-01-12 13:33:06.000 012 22458.56 130.75 41464.37 88888.00 2024-01-12 13:33:07.000 012 22458.58 130.75 41464.31 88888.00 2024-01-12 13:33:08.000 012 22458.58 130.72 41464.24 88888.00 2024-01-12 13:33:09.000 012 22458.56 130.67 41464.21 88888.00 2024-01-12 13:33:10.000 012 22458.52 130.68 41464.23 47541.43 2024-01-12 13:33:11.000 012 22458.50 130.74 41464.28 88888.00 2024-01-12 13:33:12.000 012 22458.52 130.80 41464.27 88888.00 2024-01-12 13:33:13.000 012 22458.55 130.81 41464.22 88888.00 2024-01-12 13:33:14.000 012 22458.52 130.79 41464.20 88888.00 2024-01-12 13:33:15.000 012 22458.48 130.75 41464.18 47541.42 2024-01-12 13:33:16.000 012 22458.48 130.72 41464.16 88888.00 2024-01-12 13:33:17.000 012 22458.53 130.74 41464.20 88888.00 2024-01-12 13:33:18.000 012 22458.56 130.80 41464.27 88888.00 2024-01-12 13:33:19.000 012 22458.58 130.82 41464.31 88888.00 2024-01-12 13:33:20.000 012 22458.55 130.76 41464.34 47541.43 2024-01-12 13:33:21.000 012 22458.47 130.68 41464.39 88888.00 2024-01-12 13:33:22.000 012 22458.45 130.63 41464.41 88888.00 2024-01-12 13:33:23.000 012 22458.50 130.60 41464.36 88888.00 2024-01-12 13:33:24.000 012 22458.54 130.61 41464.28 88888.00 2024-01-12 13:33:25.000 012 22458.54 130.64 41464.25 47541.49 2024-01-12 13:33:26.000 012 22458.53 130.66 41464.29 88888.00 2024-01-12 13:33:27.000 012 22458.52 130.64 41464.36 88888.00 2024-01-12 13:33:28.000 012 22458.52 130.65 41464.44 88888.00 2024-01-12 13:33:29.000 012 22458.52 130.69 41464.49 88888.00 2024-01-12 13:33:30.000 012 22458.50 130.70 41464.49 47541.44 2024-01-12 13:33:31.000 012 22458.50 130.68 41464.48 88888.00 2024-01-12 13:33:32.000 012 22458.53 130.67 41464.46 88888.00 2024-01-12 13:33:33.000 012 22458.55 130.68 41464.46 88888.00 2024-01-12 13:33:34.000 012 22458.54 130.71 41464.48 88888.00 2024-01-12 13:33:35.000 012 22458.52 130.71 41464.48 47541.47 2024-01-12 13:33:36.000 012 22458.52 130.69 41464.44 88888.00 2024-01-12 13:33:37.000 012 22458.54 130.68 41464.44 88888.00 2024-01-12 13:33:38.000 012 22458.59 130.67 41464.50 88888.00 2024-01-12 13:33:39.000 012 22458.62 130.67 41464.54 88888.00 2024-01-12 13:33:40.000 012 22458.60 130.66 41464.52 47541.46 2024-01-12 13:33:41.000 012 22458.54 130.62 41464.48 88888.00 2024-01-12 13:33:42.000 012 22458.52 130.62 41464.47 88888.00 2024-01-12 13:33:43.000 012 22458.54 130.68 41464.50 88888.00 2024-01-12 13:33:44.000 012 22458.57 130.75 41464.55 88888.00 2024-01-12 13:33:45.000 012 22458.57 130.75 41464.56 47541.45 2024-01-12 13:33:46.000 012 22458.56 130.75 41464.55 88888.00 2024-01-12 13:33:47.000 012 22458.53 130.74 41464.52 88888.00 2024-01-12 13:33:48.000 012 22458.51 130.71 41464.43 88888.00 2024-01-12 13:33:49.000 012 22458.53 130.70 41464.39 88888.00 2024-01-12 13:33:50.000 012 22458.53 130.68 41464.39 47541.43 2024-01-12 13:33:51.000 012 22458.48 130.63 41464.43 88888.00 2024-01-12 13:33:52.000 012 22458.43 130.57 41464.46 88888.00 2024-01-12 13:33:53.000 012 22458.44 130.58 41464.44 88888.00 2024-01-12 13:33:54.000 012 22458.46 130.65 41464.37 88888.00 2024-01-12 13:33:55.000 012 22458.47 130.68 41464.32 47541.42 2024-01-12 13:33:56.000 012 22458.48 130.63 41464.33 88888.00 2024-01-12 13:33:57.000 012 22458.47 130.59 41464.32 88888.00 2024-01-12 13:33:58.000 012 22458.43 130.61 41464.21 88888.00 2024-01-12 13:33:59.000 012 22458.41 130.65 41464.12 88888.00 2024-01-12 13:34:00.000 012 22458.40 130.65 41464.16 47541.41 2024-01-12 13:34:01.000 012 22458.39 130.64 41464.26 88888.00 2024-01-12 13:34:02.000 012 22458.35 130.67 41464.32 88888.00 2024-01-12 13:34:03.000 012 22458.34 130.73 41464.35 88888.00 2024-01-12 13:34:04.000 012 22458.37 130.77 41464.41 88888.00 2024-01-12 13:34:05.000 012 22458.37 130.75 41464.47 47541.41 2024-01-12 13:34:06.000 012 22458.34 130.67 41464.47 88888.00 2024-01-12 13:34:07.000 012 22458.31 130.62 41464.42 88888.00 2024-01-12 13:34:08.000 012 22458.32 130.63 41464.41 88888.00 2024-01-12 13:34:09.000 012 22458.34 130.68 41464.48 88888.00 2024-01-12 13:34:10.000 012 22458.39 130.75 41464.52 47541.41 2024-01-12 13:34:11.000 012 22458.43 130.79 41464.48 88888.00 2024-01-12 13:34:12.000 012 22458.40 130.78 41464.41 88888.00 2024-01-12 13:34:13.000 012 22458.34 130.77 41464.37 88888.00 2024-01-12 13:34:14.000 012 22458.35 130.78 41464.33 88888.00 2024-01-12 13:34:15.000 012 22458.37 130.81 41464.34 47541.39 2024-01-12 13:34:16.000 012 22458.36 130.86 41464.41 88888.00 2024-01-12 13:34:17.000 012 22458.35 130.88 41464.47 88888.00 2024-01-12 13:34:18.000 012 22458.38 130.87 41464.48 88888.00 2024-01-12 13:34:19.000 012 22458.42 130.86 41464.46 88888.00 2024-01-12 13:34:20.000 012 22458.41 130.85 41464.43 47541.40 2024-01-12 13:34:21.000 012 22458.40 130.86 41464.43 88888.00 2024-01-12 13:34:22.000 012 22458.40 130.87 41464.53 88888.00 2024-01-12 13:34:23.000 012 22458.35 130.86 41464.54 88888.00 2024-01-12 13:34:24.000 012 22458.27 130.86 41464.41 88888.00 2024-01-12 13:34:25.000 012 22458.22 130.86 41464.32 47541.38 2024-01-12 13:34:26.000 012 22458.21 130.84 41464.33 88888.00 2024-01-12 13:34:27.000 012 22458.20 130.84 41464.37 88888.00 2024-01-12 13:34:28.000 012 22458.22 130.85 41464.39 88888.00 2024-01-12 13:34:29.000 012 22458.27 130.87 41464.41 88888.00 2024-01-12 13:34:30.000 012 22458.25 130.89 41464.45 47541.40 2024-01-12 13:34:31.000 012 22458.18 130.87 41464.44 88888.00 2024-01-12 13:34:32.000 012 22458.19 130.89 41464.47 88888.00 2024-01-12 13:34:33.000 012 22458.23 130.88 41464.52 88888.00 2024-01-12 13:34:34.000 012 22458.23 130.81 41464.53 88888.00 2024-01-12 13:34:35.000 012 22458.23 130.78 41464.54 47541.40 2024-01-12 13:34:36.000 012 22458.25 130.81 41464.49 88888.00 2024-01-12 13:34:37.000 012 22458.25 130.86 41464.40 88888.00 2024-01-12 13:34:38.000 012 22458.25 130.88 41464.42 88888.00 2024-01-12 13:34:39.000 012 22458.26 130.88 41464.47 88888.00 2024-01-12 13:34:40.000 012 22458.23 130.84 41464.45 47541.42 2024-01-12 13:34:41.000 012 22458.18 130.83 41464.44 88888.00 2024-01-12 13:34:42.000 012 22458.18 130.87 41464.52 88888.00 2024-01-12 13:34:43.000 012 22458.21 130.92 41464.60 88888.00 2024-01-12 13:34:44.000 012 22458.23 130.95 41464.62 88888.00 2024-01-12 13:34:45.000 012 22458.23 130.93 41464.57 47541.41 2024-01-12 13:34:46.000 012 22458.23 130.88 41464.47 88888.00 2024-01-12 13:34:47.000 012 22458.23 130.86 41464.37 88888.00 2024-01-12 13:34:48.000 012 22458.23 130.90 41464.34 88888.00 2024-01-12 13:34:49.000 012 22458.23 130.94 41464.36 88888.00 2024-01-12 13:34:50.000 012 22458.18 130.92 41464.32 47541.38 2024-01-12 13:34:51.000 012 22458.07 130.86 41464.26 88888.00 2024-01-12 13:34:52.000 012 22458.03 130.87 41464.26 88888.00 2024-01-12 13:34:53.000 012 22458.07 130.93 41464.29 88888.00 2024-01-12 13:34:54.000 012 22458.12 130.94 41464.38 88888.00 2024-01-12 13:34:55.000 012 22458.16 130.91 41464.48 47541.40 2024-01-12 13:34:56.000 012 22458.18 130.91 41464.54 88888.00 2024-01-12 13:34:57.000 012 22458.19 130.95 41464.56 88888.00 2024-01-12 13:34:58.000 012 22458.17 130.96 41464.54 88888.00 2024-01-12 13:34:59.000 012 22458.15 130.93 41464.47 88888.00 2024-01-12 13:35:00.000 012 22458.13 130.90 41464.43 47541.37 2024-01-12 13:35:01.000 012 22458.15 130.92 41464.45 88888.00 2024-01-12 13:35:02.000 012 22458.17 131.00 41464.50 88888.00 2024-01-12 13:35:03.000 012 22458.18 131.04 41464.52 88888.00 2024-01-12 13:35:04.000 012 22458.16 130.97 41464.48 88888.00 2024-01-12 13:35:05.000 012 22458.14 130.89 41464.43 47541.41 2024-01-12 13:35:06.000 012 22458.13 130.86 41464.37 88888.00 2024-01-12 13:35:07.000 012 22458.18 130.84 41464.32 88888.00 2024-01-12 13:35:08.000 012 22458.26 130.84 41464.38 88888.00 2024-01-12 13:35:09.000 012 22458.30 130.89 41464.54 88888.00 2024-01-12 13:35:10.000 012 22458.29 130.94 41464.64 47541.42 2024-01-12 13:35:11.000 012 22458.26 130.96 41464.65 88888.00 2024-01-12 13:35:12.000 012 22458.23 130.96 41464.63 88888.00 2024-01-12 13:35:13.000 012 22458.22 130.94 41464.54 88888.00 2024-01-12 13:35:14.000 012 22458.21 130.90 41464.48 88888.00 2024-01-12 13:35:15.000 012 22458.22 130.87 41464.50 47541.40 2024-01-12 13:35:16.000 012 22458.23 130.87 41464.55 88888.00 2024-01-12 13:35:17.000 012 22458.28 130.90 41464.57 88888.00 2024-01-12 13:35:18.000 012 22458.36 130.92 41464.54 88888.00 2024-01-12 13:35:19.000 012 22458.38 130.96 41464.51 88888.00 2024-01-12 13:35:20.000 012 22458.35 130.94 41464.50 47541.43 2024-01-12 13:35:21.000 012 22458.34 130.86 41464.44 88888.00 2024-01-12 13:35:22.000 012 22458.35 130.81 41464.39 88888.00 2024-01-12 13:35:23.000 012 22458.35 130.84 41464.43 88888.00 2024-01-12 13:35:24.000 012 22458.35 130.91 41464.50 88888.00 2024-01-12 13:35:25.000 012 22458.35 130.98 41464.51 47541.42 2024-01-12 13:35:26.000 012 22458.35 130.98 41464.50 88888.00 2024-01-12 13:35:27.000 012 22458.33 130.95 41464.51 88888.00 2024-01-12 13:35:28.000 012 22458.30 130.97 41464.48 88888.00 2024-01-12 13:35:29.000 012 22458.27 131.00 41464.41 88888.00 2024-01-12 13:35:30.000 012 22458.28 130.97 41464.40 47541.43 2024-01-12 13:35:31.000 012 22458.32 130.87 41464.41 88888.00 2024-01-12 13:35:32.000 012 22458.33 130.76 41464.39 88888.00 2024-01-12 13:35:33.000 012 22458.31 130.74 41464.41 88888.00 2024-01-12 13:35:34.000 012 22458.28 130.79 41464.41 88888.00 2024-01-12 13:35:35.000 012 22458.23 130.86 41464.38 47541.40 2024-01-12 13:35:36.000 012 22458.18 130.92 41464.40 88888.00 2024-01-12 13:35:37.000 012 22458.16 130.94 41464.44 88888.00 2024-01-12 13:35:38.000 012 22458.15 130.90 41464.45 88888.00 2024-01-12 13:35:39.000 012 22458.14 130.85 41464.41 88888.00 2024-01-12 13:35:40.000 012 22458.11 130.81 41464.29 47541.43 2024-01-12 13:35:41.000 012 22458.09 130.77 41464.16 88888.00 2024-01-12 13:35:42.000 012 22458.10 130.77 41464.12 88888.00 2024-01-12 13:35:43.000 012 22458.10 130.80 41464.20 88888.00 2024-01-12 13:35:44.000 012 22458.09 130.82 41464.34 88888.00 2024-01-12 13:35:45.000 012 22458.09 130.84 41464.45 47541.44 2024-01-12 13:35:46.000 012 22458.11 130.85 41464.48 88888.00 2024-01-12 13:35:47.000 012 22458.14 130.83 41464.44 88888.00 2024-01-12 13:35:48.000 012 22458.15 130.79 41464.32 88888.00 2024-01-12 13:35:49.000 012 22458.17 130.79 41464.26 88888.00 2024-01-12 13:35:50.000 012 22458.16 130.81 41464.28 47541.44 2024-01-12 13:35:51.000 012 22458.12 130.77 41464.29 88888.00 2024-01-12 13:35:52.000 012 22458.12 130.74 41464.27 88888.00 2024-01-12 13:35:53.000 012 22458.15 130.76 41464.26 88888.00 2024-01-12 13:35:54.000 012 22458.16 130.79 41464.30 88888.00 2024-01-12 13:35:55.000 012 22458.13 130.81 41464.39 47541.50 2024-01-12 13:35:56.000 012 22458.11 130.78 41464.46 88888.00 2024-01-12 13:35:57.000 012 22458.10 130.73 41464.50 88888.00 2024-01-12 13:35:58.000 012 22458.13 130.74 41464.58 88888.00 2024-01-12 13:35:59.000 012 22458.17 130.78 41464.62 88888.00 2024-01-12 13:36:00.000 012 22458.17 130.79 41464.57 47541.52 2024-01-12 13:36:01.000 012 22458.15 130.76 41464.53 88888.00 2024-01-12 13:36:02.000 012 22458.15 130.76 41464.55 88888.00 2024-01-12 13:36:03.000 012 22458.17 130.79 41464.57 88888.00 2024-01-12 13:36:04.000 012 22458.22 130.81 41464.56 88888.00 2024-01-12 13:36:05.000 012 22458.22 130.77 41464.56 47541.55 2024-01-12 13:36:06.000 012 22458.19 130.72 41464.65 88888.00 2024-01-12 13:36:07.000 012 22458.20 130.71 41464.69 88888.00 2024-01-12 13:36:08.000 012 22458.24 130.74 41464.62 88888.00 2024-01-12 13:36:09.000 012 22458.28 130.75 41464.56 88888.00 2024-01-12 13:36:10.000 012 22458.26 130.75 41464.55 47541.54 2024-01-12 13:36:11.000 012 22458.21 130.75 41464.61 88888.00 2024-01-12 13:36:12.000 012 22458.17 130.75 41464.68 88888.00 2024-01-12 13:36:13.000 012 22458.14 130.74 41464.68 88888.00 2024-01-12 13:36:14.000 012 22458.12 130.72 41464.64 88888.00 2024-01-12 13:36:15.000 012 22458.12 130.69 41464.59 47541.56 2024-01-12 13:36:16.000 012 22458.16 130.66 41464.53 88888.00 2024-01-12 13:36:17.000 012 22458.18 130.67 41464.52 88888.00 2024-01-12 13:36:18.000 012 22458.15 130.69 41464.56 88888.00 2024-01-12 13:36:19.000 012 22458.15 130.72 41464.60 88888.00 2024-01-12 13:36:20.000 012 22458.22 130.78 41464.63 47541.55 2024-01-12 13:36:21.000 012 22458.23 130.78 41464.62 88888.00 2024-01-12 13:36:22.000 012 22458.14 130.70 41464.56 88888.00 2024-01-12 13:36:23.000 012 22458.11 130.66 41464.50 88888.00 2024-01-12 13:36:24.000 012 22458.15 130.69 41464.49 88888.00 2024-01-12 13:36:25.000 012 22458.16 130.71 41464.52 47541.54 2024-01-12 13:36:26.000 012 22458.13 130.69 41464.50 88888.00 2024-01-12 13:36:27.000 012 22458.07 130.67 41464.46 88888.00 2024-01-12 13:36:28.000 012 22458.07 130.69 41464.46 88888.00 2024-01-12 13:36:29.000 012 22458.12 130.71 41464.45 88888.00 2024-01-12 13:36:30.000 012 22458.16 130.70 41464.41 47541.54 2024-01-12 13:36:31.000 012 22458.17 130.67 41464.43 88888.00 2024-01-12 13:36:32.000 012 22458.17 130.68 41464.51 88888.00 2024-01-12 13:36:33.000 012 22458.15 130.70 41464.57 88888.00 2024-01-12 13:36:34.000 012 22458.12 130.69 41464.55 88888.00 2024-01-12 13:36:35.000 012 22458.12 130.70 41464.46 47541.50 2024-01-12 13:36:36.000 012 22458.09 130.70 41464.40 88888.00 2024-01-12 13:36:37.000 012 22458.04 130.71 41464.40 88888.00 2024-01-12 13:36:38.000 012 22458.02 130.73 41464.44 88888.00 2024-01-12 13:36:39.000 012 22458.03 130.78 41464.52 88888.00 2024-01-12 13:36:40.000 012 22458.06 130.84 41464.62 47541.51 2024-01-12 13:36:41.000 012 22458.02 130.87 41464.62 88888.00 2024-01-12 13:36:42.000 012 22457.98 130.89 41464.54 88888.00 2024-01-12 13:36:43.000 012 22457.96 130.97 41464.52 88888.00 2024-01-12 13:36:44.000 012 22457.95 131.07 41464.57 88888.00 2024-01-12 13:36:45.000 012 22457.94 131.12 41464.55 47541.45 2024-01-12 13:36:46.000 012 22457.96 131.09 41464.45 88888.00 2024-01-12 13:36:47.000 012 22457.98 131.05 41464.44 88888.00 2024-01-12 13:36:48.000 012 22457.98 131.06 41464.52 88888.00 2024-01-12 13:36:49.000 012 22457.97 131.05 41464.56 88888.00 2024-01-12 13:36:50.000 012 22457.98 131.04 41464.56 47541.45 2024-01-12 13:36:51.000 012 22457.97 131.05 41464.52 88888.00 2024-01-12 13:36:52.000 012 22457.96 131.05 41464.48 88888.00 2024-01-12 13:36:53.000 012 22458.00 131.06 41464.51 88888.00 2024-01-12 13:36:54.000 012 22458.03 131.08 41464.55 88888.00 2024-01-12 13:36:55.000 012 22458.01 131.04 41464.54 47541.42 2024-01-12 13:36:56.000 012 22457.96 130.98 41464.50 88888.00 2024-01-12 13:36:57.000 012 22457.95 130.98 41464.44 88888.00 2024-01-12 13:36:58.000 012 22457.99 131.06 41464.43 88888.00 2024-01-12 13:36:59.000 012 22458.02 131.14 41464.49 88888.00 2024-01-12 13:37:00.000 012 22458.04 131.17 41464.51 47541.42 2024-01-12 13:37:01.000 012 22458.07 131.14 41464.50 88888.00 2024-01-12 13:37:02.000 012 22458.08 131.08 41464.53 88888.00 2024-01-12 13:37:03.000 012 22458.04 131.06 41464.56 88888.00 2024-01-12 13:37:04.000 012 22458.02 131.10 41464.59 88888.00 2024-01-12 13:37:05.000 012 22458.03 131.14 41464.63 47541.44 2024-01-12 13:37:06.000 012 22458.02 131.16 41464.62 88888.00 2024-01-12 13:37:07.000 012 22458.01 131.18 41464.59 88888.00 2024-01-12 13:37:08.000 012 22458.02 131.17 41464.60 88888.00 2024-01-12 13:37:09.000 012 22458.00 131.10 41464.55 88888.00 2024-01-12 13:37:10.000 012 22457.94 131.07 41464.46 47541.43 2024-01-12 13:37:11.000 012 22457.85 131.08 41464.43 88888.00 2024-01-12 13:37:12.000 012 22457.81 131.10 41464.40 88888.00 2024-01-12 13:37:13.000 012 22457.82 131.10 41464.39 88888.00 2024-01-12 13:37:14.000 012 22457.84 131.06 41464.45 88888.00 2024-01-12 13:37:15.000 012 22457.85 131.06 41464.51 47541.46 2024-01-12 13:37:16.000 012 22457.84 131.11 41464.54 88888.00 2024-01-12 13:37:17.000 012 22457.80 131.17 41464.57 88888.00 2024-01-12 13:37:18.000 012 22457.76 131.17 41464.59 88888.00 2024-01-12 13:37:19.000 012 22457.74 131.14 41464.53 88888.00 2024-01-12 13:37:20.000 012 22457.78 131.11 41464.49 47541.44 2024-01-12 13:37:21.000 012 22457.82 131.15 41464.48 88888.00 2024-01-12 13:37:22.000 012 22457.82 131.23 41464.43 88888.00 2024-01-12 13:37:23.000 012 22457.83 131.27 41464.41 88888.00 2024-01-12 13:37:24.000 012 22457.89 131.28 41464.46 88888.00 2024-01-12 13:37:25.000 012 22457.94 131.28 41464.50 47541.42 2024-01-12 13:37:26.000 012 22457.90 131.27 41464.52 88888.00 2024-01-12 13:37:27.000 012 22457.84 131.28 41464.49 88888.00 2024-01-12 13:37:28.000 012 22457.84 131.31 41464.47 88888.00 2024-01-12 13:37:29.000 012 22457.90 131.31 41464.51 88888.00 2024-01-12 13:37:30.000 012 22457.94 131.30 41464.53 47541.45 2024-01-12 13:37:31.000 012 22457.96 131.32 41464.50 88888.00 2024-01-12 13:37:32.000 012 22457.97 131.39 41464.46 88888.00 2024-01-12 13:37:33.000 012 22457.97 131.49 41464.49 88888.00 2024-01-12 13:37:34.000 012 22457.97 131.51 41464.57 88888.00 2024-01-12 13:37:35.000 012 22457.97 131.47 41464.67 47541.44 2024-01-12 13:37:36.000 012 22457.99 131.44 41464.70 88888.00 2024-01-12 13:37:37.000 012 22457.98 131.41 41464.62 88888.00 2024-01-12 13:37:38.000 012 22457.94 131.40 41464.55 88888.00 2024-01-12 13:37:39.000 012 22457.95 131.39 41464.59 88888.00 2024-01-12 13:37:40.000 012 22458.00 131.38 41464.71 47541.50 2024-01-12 13:37:41.000 012 22458.03 131.37 41464.84 88888.00 2024-01-12 13:37:42.000 012 22458.02 131.37 41464.88 88888.00 2024-01-12 13:37:43.000 012 22458.00 131.39 41464.84 88888.00 2024-01-12 13:37:44.000 012 22457.98 131.42 41464.79 88888.00 2024-01-12 13:37:45.000 012 22457.91 131.39 41464.74 47541.51 2024-01-12 13:37:46.000 012 22457.88 131.30 41464.68 88888.00 2024-01-12 13:37:47.000 012 22457.95 131.25 41464.62 88888.00 2024-01-12 13:37:48.000 012 22458.03 131.29 41464.68 88888.00 2024-01-12 13:37:49.000 012 22458.04 131.34 41464.72 88888.00 2024-01-12 13:37:50.000 012 22458.06 131.32 41464.61 47541.56 2024-01-12 13:37:51.000 012 22458.11 131.28 41464.50 88888.00 2024-01-12 13:37:52.000 012 22458.17 131.29 41464.46 88888.00 2024-01-12 13:37:53.000 012 22458.16 131.31 41464.38 88888.00 2024-01-12 13:37:54.000 012 22458.08 131.28 41464.31 88888.00 2024-01-12 13:37:55.000 012 22458.05 131.25 41464.40 47541.56 2024-01-12 13:37:56.000 012 22458.08 131.23 41464.52 88888.00 2024-01-12 13:37:57.000 012 22458.12 131.20 41464.50 88888.00 2024-01-12 13:37:58.000 012 22458.11 131.17 41464.43 88888.00 2024-01-12 13:37:59.000 012 22458.12 131.14 41464.39 88888.00 2024-01-12 13:38:00.000 012 22458.16 131.13 41464.39 47541.59 2024-01-12 13:38:01.000 012 22458.19 131.15 41464.44 88888.00 2024-01-12 13:38:02.000 012 22458.15 131.14 41464.45 88888.00 2024-01-12 13:38:03.000 012 22458.10 131.11 41464.41 88888.00 2024-01-12 13:38:04.000 012 22458.11 131.12 41464.38 88888.00 2024-01-12 13:38:05.000 012 22458.14 131.16 41464.42 47541.63 2024-01-12 13:38:06.000 012 22458.15 131.22 41464.48 88888.00 2024-01-12 13:38:07.000 012 22458.16 131.26 41464.56 88888.00 2024-01-12 13:38:08.000 012 22458.19 131.28 41464.64 88888.00 2024-01-12 13:38:09.000 012 22458.20 131.29 41464.64 88888.00 2024-01-12 13:38:10.000 012 22458.18 131.29 41464.60 47541.65 2024-01-12 13:38:11.000 012 22458.16 131.32 41464.65 88888.00 2024-01-12 13:38:12.000 012 22458.16 131.37 41464.72 88888.00 2024-01-12 13:38:13.000 012 22458.17 131.38 41464.70 88888.00 2024-01-12 13:38:14.000 012 22458.21 131.40 41464.68 88888.00 2024-01-12 13:38:15.000 012 22458.24 131.40 41464.68 47541.66 2024-01-12 13:38:16.000 012 22458.21 131.32 41464.72 88888.00 2024-01-12 13:38:17.000 012 22458.16 131.27 41464.75 88888.00 2024-01-12 13:38:18.000 012 22458.12 131.32 41464.68 88888.00 2024-01-12 13:38:19.000 012 22458.10 131.35 41464.59 88888.00 2024-01-12 13:38:20.000 012 22458.08 131.32 41464.55 47541.67 2024-01-12 13:38:21.000 012 22458.08 131.28 41464.56 88888.00 2024-01-12 13:38:22.000 012 22458.12 131.26 41464.56 88888.00 2024-01-12 13:38:23.000 012 22458.19 131.26 41464.56 88888.00 2024-01-12 13:38:24.000 012 22458.23 131.24 41464.57 88888.00 2024-01-12 13:38:25.000 012 22458.26 131.22 41464.56 47541.68 2024-01-12 13:38:26.000 012 22458.25 131.19 41464.49 88888.00 2024-01-12 13:38:27.000 012 22458.23 131.17 41464.46 88888.00 2024-01-12 13:38:28.000 012 22458.21 131.20 41464.56 88888.00 2024-01-12 13:38:29.000 012 22458.21 131.24 41464.66 88888.00 2024-01-12 13:38:30.000 012 22458.25 131.28 41464.67 47541.68 2024-01-12 13:38:31.000 012 22458.26 131.32 41464.64 88888.00 2024-01-12 13:38:32.000 012 22458.22 131.29 41464.61 88888.00 2024-01-12 13:38:33.000 012 22458.23 131.26 41464.59 88888.00 2024-01-12 13:38:34.000 012 22458.24 131.28 41464.62 88888.00 2024-01-12 13:38:35.000 012 22458.19 131.30 41464.64 47541.70 2024-01-12 13:38:36.000 012 22458.14 131.30 41464.68 88888.00 2024-01-12 13:38:37.000 012 22458.16 131.27 41464.73 88888.00 2024-01-12 13:38:38.000 012 22458.22 131.26 41464.78 88888.00 2024-01-12 13:38:39.000 012 22458.23 131.34 41464.84 88888.00 2024-01-12 13:38:40.000 012 22458.21 131.44 41464.93 47541.69 2024-01-12 13:38:41.000 012 22458.22 131.49 41464.94 88888.00 2024-01-12 13:38:42.000 012 22458.19 131.49 41464.90 88888.00 2024-01-12 13:38:43.000 012 22458.13 131.47 41464.89 88888.00 2024-01-12 13:38:44.000 012 22458.13 131.45 41464.89 88888.00 2024-01-12 13:38:45.000 012 22458.16 131.42 41464.89 47541.71 2024-01-12 13:38:46.000 012 22458.18 131.41 41464.90 88888.00 2024-01-12 13:38:47.000 012 22458.21 131.39 41464.94 88888.00 2024-01-12 13:38:48.000 012 22458.24 131.36 41464.99 88888.00 2024-01-12 13:38:49.000 012 22458.28 131.36 41465.03 88888.00 2024-01-12 13:38:50.000 012 22458.33 131.36 41465.00 47541.73 2024-01-12 13:38:51.000 012 22458.31 131.30 41464.89 88888.00 2024-01-12 13:38:52.000 012 22458.21 131.26 41464.80 88888.00 2024-01-12 13:38:53.000 012 22458.18 131.31 41464.74 88888.00 2024-01-12 13:38:54.000 012 22458.24 131.38 41464.70 88888.00 2024-01-12 13:38:55.000 012 22458.29 131.46 41464.74 47541.73 2024-01-12 13:38:56.000 012 22458.30 131.53 41464.80 88888.00 2024-01-12 13:38:57.000 012 22458.28 131.49 41464.76 88888.00 2024-01-12 13:38:58.000 012 22458.29 131.45 41464.67 88888.00 2024-01-12 13:38:59.000 012 22458.29 131.45 41464.59 88888.00 2024-01-12 13:39:00.000 012 22458.29 131.43 41464.53 47541.78 2024-01-12 13:39:01.000 012 22458.30 131.40 41464.53 88888.00 2024-01-12 13:39:02.000 012 22458.32 131.39 41464.55 88888.00 2024-01-12 13:39:03.000 012 22458.35 131.40 41464.57 88888.00 2024-01-12 13:39:04.000 012 22458.39 131.44 41464.66 88888.00 2024-01-12 13:39:05.000 012 22458.36 131.49 41464.76 47541.80 2024-01-12 13:39:06.000 012 22458.32 131.51 41464.81 88888.00 2024-01-12 13:39:07.000 012 22458.31 131.50 41464.79 88888.00 2024-01-12 13:39:08.000 012 22458.33 131.49 41464.75 88888.00 2024-01-12 13:39:09.000 012 22458.32 131.46 41464.81 88888.00 2024-01-12 13:39:10.000 012 22458.28 131.45 41464.93 47541.82 2024-01-12 13:39:11.000 012 22458.32 131.50 41464.99 88888.00 2024-01-12 13:39:12.000 012 22458.39 131.54 41464.98 88888.00 2024-01-12 13:39:13.000 012 22458.44 131.57 41464.96 88888.00 2024-01-12 13:39:14.000 012 22458.47 131.62 41464.98 88888.00 2024-01-12 13:39:15.000 012 22458.45 131.65 41465.03 47541.84 2024-01-12 13:39:16.000 012 22458.38 131.60 41464.94 88888.00 2024-01-12 13:39:17.000 012 22458.30 131.52 41464.77 88888.00 2024-01-12 13:39:18.000 012 22458.31 131.50 41464.74 88888.00 2024-01-12 13:39:19.000 012 22458.37 131.50 41464.86 88888.00 2024-01-12 13:39:20.000 012 22458.39 131.49 41464.97 47541.88 2024-01-12 13:39:21.000 012 22458.39 131.51 41465.05 88888.00 2024-01-12 13:39:22.000 012 22458.41 131.55 41465.07 88888.00 2024-01-12 13:39:23.000 012 22458.40 131.53 41465.00 88888.00 2024-01-12 13:39:24.000 012 22458.37 131.46 41464.87 88888.00 2024-01-12 13:39:25.000 012 22458.35 131.41 41464.81 47541.87 2024-01-12 13:39:26.000 012 22458.35 131.40 41464.86 88888.00 2024-01-12 13:39:27.000 012 22458.34 131.46 41464.89 88888.00 2024-01-12 13:39:28.000 012 22458.33 131.52 41464.90 88888.00 2024-01-12 13:39:29.000 012 22458.34 131.57 41464.97 88888.00 2024-01-12 13:39:30.000 012 22458.36 131.62 41464.97 47541.91 2024-01-12 13:39:31.000 012 22458.38 131.64 41464.92 88888.00 2024-01-12 13:39:32.000 012 22458.39 131.57 41464.92 88888.00 2024-01-12 13:39:33.000 012 22458.37 131.48 41464.93 88888.00 2024-01-12 13:39:34.000 012 22458.33 131.46 41464.91 88888.00 2024-01-12 13:39:35.000 012 22458.29 131.47 41464.89 47541.93 2024-01-12 13:39:36.000 012 22458.30 131.47 41464.91 88888.00 2024-01-12 13:39:37.000 012 22458.33 131.51 41464.94 88888.00 2024-01-12 13:39:38.000 012 22458.36 131.57 41464.96 88888.00 2024-01-12 13:39:39.000 012 22458.40 131.57 41464.98 88888.00 2024-01-12 13:39:40.000 012 22458.42 131.51 41464.94 47541.93 2024-01-12 13:39:41.000 012 22458.39 131.43 41464.84 88888.00 2024-01-12 13:39:42.000 012 22458.35 131.38 41464.78 88888.00 2024-01-12 13:39:43.000 012 22458.35 131.38 41464.80 88888.00 2024-01-12 13:39:44.000 012 22458.37 131.43 41464.86 88888.00 2024-01-12 13:39:45.000 012 22458.40 131.48 41464.94 47542.00 2024-01-12 13:39:46.000 012 22458.42 131.50 41464.93 88888.00 2024-01-12 13:39:47.000 012 22458.41 131.51 41464.85 88888.00 2024-01-12 13:39:48.000 012 22458.39 131.55 41464.81 88888.00 2024-01-12 13:39:49.000 012 22458.41 131.55 41464.87 88888.00 2024-01-12 13:39:50.000 012 22458.46 131.50 41464.96 47542.02 2024-01-12 13:39:51.000 012 22458.49 131.47 41465.01 88888.00 2024-01-12 13:39:52.000 012 22458.47 131.45 41465.05 88888.00 2024-01-12 13:39:53.000 012 22458.45 131.44 41465.03 88888.00 2024-01-12 13:39:54.000 012 22458.48 131.48 41464.99 88888.00 2024-01-12 13:39:55.000 012 22458.49 131.50 41464.95 47542.05 2024-01-12 13:39:56.000 012 22458.49 131.44 41464.91 88888.00 2024-01-12 13:39:57.000 012 22458.51 131.39 41464.86 88888.00 2024-01-12 13:39:58.000 012 22458.55 131.38 41464.79 88888.00 2024-01-12 13:39:59.000 012 22458.57 131.38 41464.78 88888.00 2024-01-12 13:40:00.000 012 22458.54 131.37 41464.84 47542.10 2024-01-12 13:40:01.000 012 22458.55 131.36 41464.91 88888.00 2024-01-12 13:40:02.000 012 22458.58 131.35 41464.92 88888.00 2024-01-12 13:40:03.000 012 22458.59 131.31 41464.84 88888.00 2024-01-12 13:40:04.000 012 22458.58 131.29 41464.75 88888.00 2024-01-12 13:40:05.000 012 22458.59 131.29 41464.81 47542.14 2024-01-12 13:40:06.000 012 22458.61 131.25 41464.96 88888.00 2024-01-12 13:40:07.000 012 22458.63 131.21 41465.09 88888.00 2024-01-12 13:40:08.000 012 22458.65 131.20 41465.12 88888.00 2024-01-12 13:40:09.000 012 22458.67 131.22 41465.09 88888.00 2024-01-12 13:40:10.000 012 22458.72 131.28 41465.06 47542.18 2024-01-12 13:40:11.000 012 22458.76 131.31 41465.07 88888.00 2024-01-12 13:40:12.000 012 22458.74 131.25 41465.10 88888.00 2024-01-12 13:40:13.000 012 22458.68 131.17 41465.11 88888.00 2024-01-12 13:40:14.000 012 22458.66 131.15 41465.12 88888.00 2024-01-12 13:40:15.000 012 22458.64 131.15 41465.12 47542.25 2024-01-12 13:40:16.000 012 22458.61 131.13 41465.11 88888.00 2024-01-12 13:40:17.000 012 22458.62 131.15 41465.09 88888.00 2024-01-12 13:40:18.000 012 22458.66 131.19 41465.11 88888.00 2024-01-12 13:40:19.000 012 22458.70 131.20 41465.14 88888.00 2024-01-12 13:40:20.000 012 22458.70 131.16 41465.12 47542.26 2024-01-12 13:40:21.000 012 22458.68 131.13 41465.09 88888.00 2024-01-12 13:40:22.000 012 22458.65 131.10 41465.08 88888.00 2024-01-12 13:40:23.000 012 22458.59 131.03 41465.05 88888.00 2024-01-12 13:40:24.000 012 22458.56 130.98 41465.00 88888.00 2024-01-12 13:40:25.000 012 22458.59 130.99 41464.96 47542.29 2024-01-12 13:40:26.000 012 22458.63 131.03 41464.97 88888.00 2024-01-12 13:40:27.000 012 22458.66 131.07 41465.00 88888.00 2024-01-12 13:40:28.000 012 22458.69 131.06 41465.00 88888.00 2024-01-12 13:40:29.000 012 22458.72 131.00 41465.01 88888.00 2024-01-12 13:40:30.000 012 22458.74 130.96 41465.02 47542.32 2024-01-12 13:40:31.000 012 22458.72 130.95 41465.06 88888.00 2024-01-12 13:40:32.000 012 22458.68 130.96 41465.06 88888.00 2024-01-12 13:40:33.000 012 22458.67 130.96 41464.98 88888.00 2024-01-12 13:40:34.000 012 22458.73 131.00 41464.93 88888.00 2024-01-12 13:40:35.000 012 22458.82 131.06 41465.00 47542.38 2024-01-12 13:40:36.000 012 22458.89 131.09 41465.12 88888.00 2024-01-12 13:40:37.000 012 22458.92 131.08 41465.12 88888.00 2024-01-12 13:40:38.000 012 22458.95 131.05 41465.02 88888.00 2024-01-12 13:40:39.000 012 22458.94 130.98 41464.95 88888.00 2024-01-12 13:40:40.000 012 22458.86 130.91 41464.94 47542.37 2024-01-12 13:40:41.000 012 22458.82 130.93 41464.90 88888.00 2024-01-12 13:40:42.000 012 22458.85 131.01 41464.87 88888.00 2024-01-12 13:40:43.000 012 22458.88 131.03 41464.88 88888.00 2024-01-12 13:40:44.000 012 22458.90 130.99 41464.91 88888.00 2024-01-12 13:40:45.000 012 22458.91 130.95 41464.89 47542.36 2024-01-12 13:40:46.000 012 22458.88 130.94 41464.89 88888.00 2024-01-12 13:40:47.000 012 22458.84 130.93 41464.94 88888.00 2024-01-12 13:40:48.000 012 22458.84 130.92 41464.93 88888.00 2024-01-12 13:40:49.000 012 22458.85 130.91 41464.89 88888.00 2024-01-12 13:40:50.000 012 22458.85 130.89 41464.85 47542.40 2024-01-12 13:40:51.000 012 22458.84 130.89 41464.84 88888.00 2024-01-12 13:40:52.000 012 22458.85 130.90 41464.93 88888.00 2024-01-12 13:40:53.000 012 22458.90 130.93 41465.01 88888.00 2024-01-12 13:40:54.000 012 22458.91 130.96 41464.97 88888.00 2024-01-12 13:40:55.000 012 22458.88 130.96 41464.86 47542.37 2024-01-12 13:40:56.000 012 22458.81 130.87 41464.78 88888.00 2024-01-12 13:40:57.000 012 22458.74 130.81 41464.82 88888.00 2024-01-12 13:40:58.000 012 22458.76 130.86 41464.92 88888.00 2024-01-12 13:40:59.000 012 22458.80 130.94 41465.00 88888.00 2024-01-12 13:41:00.000 012 22458.78 130.96 41465.06 47542.36 2024-01-12 13:41:01.000 012 22458.78 130.92 41465.09 88888.00 2024-01-12 13:41:02.000 012 22458.82 130.87 41465.11 88888.00 2024-01-12 13:41:03.000 012 22458.86 130.88 41465.11 88888.00 2024-01-12 13:41:04.000 012 22458.88 130.87 41465.07 88888.00 2024-01-12 13:41:05.000 012 22458.85 130.80 41464.97 47542.39 2024-01-12 13:41:06.000 012 22458.80 130.72 41464.87 88888.00 2024-01-12 13:41:07.000 012 22458.78 130.75 41464.87 88888.00 2024-01-12 13:41:08.000 012 22458.78 130.84 41465.02 88888.00 2024-01-12 13:41:09.000 012 22458.78 130.88 41465.21 88888.00 2024-01-12 13:41:10.000 012 22458.77 130.82 41465.31 47542.40 2024-01-12 13:41:11.000 012 22458.76 130.73 41465.24 88888.00 2024-01-12 13:41:12.000 012 22458.74 130.66 41465.14 88888.00 2024-01-12 13:41:13.000 012 22458.73 130.67 41465.13 88888.00 2024-01-12 13:41:14.000 012 22458.76 130.72 41465.18 88888.00 2024-01-12 13:41:15.000 012 22458.81 130.70 41465.23 47542.42 2024-01-12 13:41:16.000 012 22458.84 130.64 41465.27 88888.00 2024-01-12 13:41:17.000 012 22458.85 130.62 41465.32 88888.00 2024-01-12 13:41:18.000 012 22458.83 130.68 41465.34 88888.00 2024-01-12 13:41:19.000 012 22458.78 130.73 41465.34 88888.00 2024-01-12 13:41:20.000 012 22458.76 130.72 41465.31 47542.47 2024-01-12 13:41:21.000 012 22458.77 130.66 41465.23 88888.00 2024-01-12 13:41:22.000 012 22458.79 130.59 41465.18 88888.00 2024-01-12 13:41:23.000 012 22458.82 130.58 41465.18 88888.00 2024-01-12 13:41:24.000 012 22458.84 130.60 41465.21 88888.00 2024-01-12 13:41:25.000 012 22458.83 130.62 41465.28 47542.47 2024-01-12 13:41:26.000 012 22458.79 130.62 41465.35 88888.00 2024-01-12 13:41:27.000 012 22458.76 130.61 41465.34 88888.00 2024-01-12 13:41:28.000 012 22458.78 130.60 41465.27 88888.00 2024-01-12 13:41:29.000 012 22458.78 130.59 41465.23 88888.00 2024-01-12 13:41:30.000 012 22458.73 130.55 41465.26 47542.48 2024-01-12 13:41:31.000 012 22458.70 130.54 41465.29 88888.00 2024-01-12 13:41:32.000 012 22458.71 130.57 41465.27 88888.00 2024-01-12 13:41:33.000 012 22458.72 130.56 41465.24 88888.00 2024-01-12 13:41:34.000 012 22458.72 130.51 41465.27 88888.00 2024-01-12 13:41:35.000 012 22458.72 130.44 41465.30 47542.44 2024-01-12 13:41:36.000 012 22458.69 130.38 41465.22 88888.00 2024-01-12 13:41:37.000 012 22458.66 130.37 41465.16 88888.00 2024-01-12 13:41:38.000 012 22458.66 130.39 41465.21 88888.00 2024-01-12 13:41:39.000 012 22458.66 130.40 41465.32 88888.00 2024-01-12 13:41:40.000 012 22458.65 130.43 41465.41 47542.45 2024-01-12 13:41:41.000 012 22458.67 130.47 41465.46 88888.00 2024-01-12 13:41:42.000 012 22458.68 130.49 41465.48 88888.00 2024-01-12 13:41:43.000 012 22458.66 130.47 41465.45 88888.00 2024-01-12 13:41:44.000 012 22458.64 130.49 41465.37 88888.00 2024-01-12 13:41:45.000 012 22458.65 130.54 41465.27 47542.42 2024-01-12 13:41:46.000 012 22458.67 130.57 41465.23 88888.00 2024-01-12 13:41:47.000 012 22458.66 130.57 41465.26 88888.00 2024-01-12 13:41:48.000 012 22458.64 130.57 41465.30 88888.00 2024-01-12 13:41:49.000 012 22458.62 130.60 41465.34 88888.00 2024-01-12 13:41:50.000 012 22458.63 130.62 41465.37 47542.43 2024-01-12 13:41:51.000 012 22458.63 130.59 41465.41 88888.00 2024-01-12 13:41:52.000 012 22458.60 130.55 41465.41 88888.00 2024-01-12 13:41:53.000 012 22458.57 130.52 41465.34 88888.00 2024-01-12 13:41:54.000 012 22458.54 130.49 41465.28 88888.00 2024-01-12 13:41:55.000 012 22458.50 130.47 41465.26 47542.38 2024-01-12 13:41:56.000 012 22458.48 130.47 41465.19 88888.00 2024-01-12 13:41:57.000 012 22458.51 130.49 41465.14 88888.00 2024-01-12 13:41:58.000 012 22458.55 130.52 41465.14 88888.00 2024-01-12 13:41:59.000 012 22458.54 130.54 41465.19 88888.00 2024-01-12 13:42:00.000 012 22458.51 130.52 41465.27 47542.40 2024-01-12 13:42:01.000 012 22458.53 130.48 41465.33 88888.00 2024-01-12 13:42:02.000 012 22458.59 130.45 41465.32 88888.00 2024-01-12 13:42:03.000 012 22458.62 130.44 41465.25 88888.00 2024-01-12 13:42:04.000 012 22458.60 130.45 41465.18 88888.00 2024-01-12 13:42:05.000 012 22458.55 130.49 41465.21 47542.42 2024-01-12 13:42:06.000 012 22458.54 130.51 41465.35 88888.00 2024-01-12 13:42:07.000 012 22458.54 130.47 41465.48 88888.00 2024-01-12 13:42:08.000 012 22458.54 130.38 41465.45 88888.00 2024-01-12 13:42:09.000 012 22458.53 130.34 41465.33 88888.00 2024-01-12 13:42:10.000 012 22458.49 130.36 41465.24 47542.45 2024-01-12 13:42:11.000 012 22458.44 130.37 41465.21 88888.00 2024-01-12 13:42:12.000 012 22458.38 130.33 41465.24 88888.00 2024-01-12 13:42:13.000 012 22458.35 130.29 41465.29 88888.00 2024-01-12 13:42:14.000 012 22458.36 130.30 41465.25 88888.00 2024-01-12 13:42:15.000 012 22458.39 130.32 41465.22 47542.45 2024-01-12 13:42:16.000 012 22458.42 130.28 41465.31 88888.00 2024-01-12 13:42:17.000 012 22458.44 130.22 41465.43 88888.00 2024-01-12 13:42:18.000 012 22458.46 130.21 41465.47 88888.00 2024-01-12 13:42:19.000 012 22458.46 130.23 41465.43 88888.00 2024-01-12 13:42:20.000 012 22458.43 130.27 41465.39 47542.45 2024-01-12 13:42:21.000 012 22458.41 130.28 41465.39 88888.00 2024-01-12 13:42:22.000 012 22458.40 130.24 41465.36 88888.00 2024-01-12 13:42:23.000 012 22458.40 130.23 41465.39 88888.00 2024-01-12 13:42:24.000 012 22458.40 130.27 41465.48 88888.00 2024-01-12 13:42:25.000 012 22458.40 130.28 41465.51 47542.48 2024-01-12 13:42:26.000 012 22458.42 130.25 41465.46 88888.00 2024-01-12 13:42:27.000 012 22458.43 130.21 41465.46 88888.00 2024-01-12 13:42:28.000 012 22458.40 130.15 41465.45 88888.00 2024-01-12 13:42:29.000 012 22458.39 130.12 41465.38 88888.00 2024-01-12 13:42:30.000 012 22458.41 130.14 41465.30 47542.48 2024-01-12 13:42:31.000 012 22458.41 130.15 41465.27 88888.00 2024-01-12 13:42:32.000 012 22458.42 130.15 41465.31 88888.00 2024-01-12 13:42:33.000 012 22458.49 130.15 41465.43 88888.00 2024-01-12 13:42:34.000 012 22458.53 130.15 41465.50 88888.00 2024-01-12 13:42:35.000 012 22458.52 130.14 41465.44 47542.52 2024-01-12 13:42:36.000 012 22458.52 130.08 41465.31 88888.00 2024-01-12 13:42:37.000 012 22458.53 129.98 41465.30 88888.00 2024-01-12 13:42:38.000 012 22458.53 129.95 41465.41 88888.00 2024-01-12 13:42:39.000 012 22458.53 129.97 41465.52 88888.00 2024-01-12 13:42:40.000 012 22458.58 130.00 41465.56 47542.56 2024-01-12 13:42:41.000 012 22458.66 130.02 41465.57 88888.00 2024-01-12 13:42:42.000 012 22458.67 129.98 41465.59 88888.00 2024-01-12 13:42:43.000 012 22458.64 129.93 41465.62 88888.00 2024-01-12 13:42:44.000 012 22458.63 129.91 41465.62 88888.00 2024-01-12 13:42:45.000 012 22458.67 129.91 41465.57 47542.60 2024-01-12 13:42:46.000 012 22458.71 129.93 41465.54 88888.00 2024-01-12 13:42:47.000 012 22458.74 129.92 41465.49 88888.00 2024-01-12 13:42:48.000 012 22458.73 129.86 41465.43 88888.00 2024-01-12 13:42:49.000 012 22458.72 129.83 41465.41 88888.00 2024-01-12 13:42:50.000 012 22458.73 129.85 41465.49 47542.63 2024-01-12 13:42:51.000 012 22458.76 129.88 41465.56 88888.00 2024-01-12 13:42:52.000 012 22458.78 129.86 41465.55 88888.00 2024-01-12 13:42:53.000 012 22458.79 129.84 41465.52 88888.00 2024-01-12 13:42:54.000 012 22458.80 129.82 41465.48 88888.00 2024-01-12 13:42:55.000 012 22458.82 129.77 41465.45 47542.63 2024-01-12 13:42:56.000 012 22458.84 129.77 41465.46 88888.00 2024-01-12 13:42:57.000 012 22458.84 129.81 41465.54 88888.00 2024-01-12 13:42:58.000 012 22458.87 129.81 41465.62 88888.00 2024-01-12 13:42:59.000 012 22458.95 129.76 41465.67 88888.00 2024-01-12 13:43:00.000 012 22458.99 129.75 41465.68 47542.69 2024-01-12 13:43:01.000 012 22458.96 129.77 41465.62 88888.00 2024-01-12 13:43:02.000 012 22458.92 129.77 41465.56 88888.00 2024-01-12 13:43:03.000 012 22458.92 129.76 41465.53 88888.00 2024-01-12 13:43:04.000 012 22458.92 129.71 41465.53 88888.00 2024-01-12 13:43:05.000 012 22458.94 129.72 41465.59 47542.70 2024-01-12 13:43:06.000 012 22459.01 129.80 41465.68 88888.00 2024-01-12 13:43:07.000 012 22459.06 129.85 41465.64 88888.00 2024-01-12 13:43:08.000 012 22459.03 129.84 41465.48 88888.00 2024-01-12 13:43:09.000 012 22458.99 129.78 41465.35 88888.00 2024-01-12 13:43:10.000 012 22458.99 129.72 41465.39 47542.74 2024-01-12 13:43:11.000 012 22459.01 129.75 41465.50 88888.00 2024-01-12 13:43:12.000 012 22459.01 129.79 41465.52 88888.00 2024-01-12 13:43:13.000 012 22459.00 129.79 41465.46 88888.00 2024-01-12 13:43:14.000 012 22458.97 129.78 41465.44 88888.00 2024-01-12 13:43:15.000 012 22458.97 129.73 41465.50 47542.78 2024-01-12 13:43:16.000 012 22459.00 129.72 41465.62 88888.00 2024-01-12 13:43:17.000 012 22459.03 129.75 41465.73 88888.00 2024-01-12 13:43:18.000 012 22459.03 129.78 41465.77 88888.00 2024-01-12 13:43:19.000 012 22459.03 129.78 41465.78 88888.00 2024-01-12 13:43:20.000 012 22459.04 129.76 41465.82 47542.78 2024-01-12 13:43:21.000 012 22459.06 129.73 41465.82 88888.00 2024-01-12 13:43:22.000 012 22459.10 129.71 41465.76 88888.00 2024-01-12 13:43:23.000 012 22459.11 129.73 41465.70 88888.00 2024-01-12 13:43:24.000 012 22459.08 129.73 41465.68 88888.00 2024-01-12 13:43:25.000 012 22459.07 129.69 41465.61 47542.79 2024-01-12 13:43:26.000 012 22459.08 129.67 41465.52 88888.00 2024-01-12 13:43:27.000 012 22459.06 129.67 41465.53 88888.00 2024-01-12 13:43:28.000 012 22459.04 129.69 41465.59 88888.00 2024-01-12 13:43:29.000 012 22459.05 129.71 41465.62 88888.00 2024-01-12 13:43:30.000 012 22459.11 129.73 41465.66 47542.81 2024-01-12 13:43:31.000 012 22459.15 129.72 41465.70 88888.00 2024-01-12 13:43:32.000 012 22459.12 129.66 41465.73 88888.00 2024-01-12 13:43:33.000 012 22459.07 129.66 41465.73 88888.00 2024-01-12 13:43:34.000 012 22459.08 129.69 41465.68 88888.00 2024-01-12 13:43:35.000 012 22459.11 129.70 41465.59 47542.86 2024-01-12 13:43:36.000 012 22459.15 129.71 41465.56 88888.00 2024-01-12 13:43:37.000 012 22459.17 129.75 41465.62 88888.00 2024-01-12 13:43:38.000 012 22459.16 129.77 41465.77 88888.00 2024-01-12 13:43:39.000 012 22459.14 129.79 41465.94 88888.00 2024-01-12 13:43:40.000 012 22459.10 129.79 41465.98 47542.87 2024-01-12 13:43:41.000 012 22459.09 129.77 41465.86 88888.00 2024-01-12 13:43:42.000 012 22459.11 129.77 41465.69 88888.00 2024-01-12 13:43:43.000 012 22459.14 129.81 41465.62 88888.00 2024-01-12 13:43:44.000 012 22459.12 129.86 41465.64 88888.00 2024-01-12 13:43:45.000 012 22459.09 129.84 41465.63 47542.90 2024-01-12 13:43:46.000 012 22459.09 129.80 41465.65 88888.00 2024-01-12 13:43:47.000 012 22459.10 129.78 41465.73 88888.00 2024-01-12 13:43:48.000 012 22459.08 129.73 41465.73 88888.00 2024-01-12 13:43:49.000 012 22459.02 129.67 41465.68 88888.00 2024-01-12 13:43:50.000 012 22458.96 129.68 41465.67 47542.90 2024-01-12 13:43:51.000 012 22458.94 129.70 41465.66 88888.00 2024-01-12 13:43:52.000 012 22458.94 129.67 41465.64 88888.00 2024-01-12 13:43:53.000 012 22458.98 129.66 41465.68 88888.00 2024-01-12 13:43:54.000 012 22459.01 129.68 41465.69 88888.00 2024-01-12 13:43:55.000 012 22458.99 129.74 41465.68 47542.93 2024-01-12 13:43:56.000 012 22459.00 129.79 41465.73 88888.00 2024-01-12 13:43:57.000 012 22459.05 129.83 41465.85 88888.00 2024-01-12 13:43:58.000 012 22459.10 129.86 41465.94 88888.00 2024-01-12 13:43:59.000 012 22459.11 129.89 41465.94 88888.00 2024-01-12 13:44:00.000 012 22459.13 129.90 41465.89 47542.91 2024-01-12 13:44:01.000 012 22459.15 129.88 41465.86 88888.00 2024-01-12 13:44:02.000 012 22459.10 129.83 41465.84 88888.00 2024-01-12 13:44:03.000 012 22459.05 129.79 41465.88 88888.00 2024-01-12 13:44:04.000 012 22459.04 129.78 41465.88 88888.00 2024-01-12 13:44:05.000 012 22459.04 129.77 41465.76 47542.89 2024-01-12 13:44:06.000 012 22459.03 129.77 41465.67 88888.00 2024-01-12 13:44:07.000 012 22459.05 129.80 41465.76 88888.00 2024-01-12 13:44:08.000 012 22459.06 129.82 41465.84 88888.00 2024-01-12 13:44:09.000 012 22459.06 129.81 41465.83 88888.00 2024-01-12 13:44:10.000 012 22459.04 129.76 41465.84 47542.93 2024-01-12 13:44:11.000 012 22459.03 129.71 41465.94 88888.00 2024-01-12 13:44:12.000 012 22459.03 129.68 41466.08 88888.00 2024-01-12 13:44:13.000 012 22459.07 129.70 41466.13 88888.00 2024-01-12 13:44:14.000 012 22459.10 129.70 41466.11 88888.00 2024-01-12 13:44:15.000 012 22459.07 129.64 41466.09 47542.93 2024-01-12 13:44:16.000 012 22459.04 129.60 41466.06 88888.00 2024-01-12 13:44:17.000 012 22459.04 129.59 41466.04 88888.00 2024-01-12 13:44:18.000 012 22459.02 129.58 41466.02 88888.00 2024-01-12 13:44:19.000 012 22458.97 129.56 41465.98 88888.00 2024-01-12 13:44:20.000 012 22458.96 129.59 41465.98 47542.95 2024-01-12 13:44:21.000 012 22458.97 129.64 41466.00 88888.00 2024-01-12 13:44:22.000 012 22458.96 129.62 41466.02 88888.00 2024-01-12 13:44:23.000 012 22458.98 129.59 41466.08 88888.00 2024-01-12 13:44:24.000 012 22459.00 129.62 41466.15 88888.00 2024-01-12 13:44:25.000 012 22458.96 129.63 41466.17 47542.93 2024-01-12 13:44:26.000 012 22458.89 129.62 41466.21 88888.00 2024-01-12 13:44:27.000 012 22458.85 129.64 41466.23 88888.00 2024-01-12 13:44:28.000 012 22458.87 129.66 41466.14 88888.00 2024-01-12 13:44:29.000 012 22458.88 129.66 41466.04 88888.00 2024-01-12 13:44:30.000 012 22458.84 129.64 41465.96 47542.91 2024-01-12 13:44:31.000 012 22458.82 129.63 41465.94 88888.00 2024-01-12 13:44:32.000 012 22458.89 129.63 41465.97 88888.00 2024-01-12 13:44:33.000 012 22458.97 129.61 41465.96 88888.00 2024-01-12 13:44:34.000 012 22458.96 129.57 41465.91 88888.00 2024-01-12 13:44:35.000 012 22458.92 129.58 41465.93 47542.94 2024-01-12 13:44:36.000 012 22458.89 129.64 41466.02 88888.00 2024-01-12 13:44:37.000 012 22458.85 129.67 41466.06 88888.00 2024-01-12 13:44:38.000 012 22458.83 129.68 41466.06 88888.00 2024-01-12 13:44:39.000 012 22458.83 129.68 41466.06 88888.00 2024-01-12 13:44:40.000 012 22458.81 129.68 41466.00 47542.84 2024-01-12 13:44:41.000 012 22458.78 129.66 41465.94 88888.00 2024-01-12 13:44:42.000 012 22458.78 129.63 41465.89 88888.00 2024-01-12 13:44:43.000 012 22458.80 129.65 41465.85 88888.00 2024-01-12 13:44:44.000 012 22458.81 129.69 41465.88 88888.00 2024-01-12 13:44:45.000 012 22458.85 129.75 41465.98 47542.88 2024-01-12 13:44:46.000 012 22458.90 129.78 41466.05 88888.00 2024-01-12 13:44:47.000 012 22458.89 129.76 41466.00 88888.00 2024-01-12 13:44:48.000 012 22458.85 129.74 41465.94 88888.00 2024-01-12 13:44:49.000 012 22458.85 129.77 41465.96 88888.00 2024-01-12 13:44:50.000 012 22458.86 129.79 41466.00 47542.90 2024-01-12 13:44:51.000 012 22458.85 129.75 41466.03 88888.00 2024-01-12 13:44:52.000 012 22458.85 129.69 41466.04 88888.00 2024-01-12 13:44:53.000 012 22458.86 129.70 41465.99 88888.00 2024-01-12 13:44:54.000 012 22458.89 129.76 41465.91 88888.00 2024-01-12 13:44:55.000 012 22458.92 129.79 41465.87 47542.94 2024-01-12 13:44:56.000 012 22458.95 129.74 41465.86 88888.00 2024-01-12 13:44:57.000 012 22458.96 129.69 41465.81 88888.00 2024-01-12 13:44:58.000 012 22458.94 129.69 41465.70 88888.00 2024-01-12 13:44:59.000 012 22458.94 129.71 41465.68 88888.00 2024-01-12 13:45:00.000 012 22458.94 129.71 41465.81 47542.99 2024-01-12 13:45:01.000 012 22458.94 129.72 41465.97 88888.00 2024-01-12 13:45:02.000 012 22458.95 129.73 41465.99 88888.00 2024-01-12 13:45:03.000 012 22458.95 129.74 41465.99 88888.00 2024-01-12 13:45:04.000 012 22458.94 129.76 41466.07 88888.00 2024-01-12 13:45:05.000 012 22458.93 129.78 41466.14 47543.01 2024-01-12 13:45:06.000 012 22458.95 129.78 41466.09 88888.00 2024-01-12 13:45:07.000 012 22459.00 129.77 41466.04 88888.00 2024-01-12 13:45:08.000 012 22459.00 129.76 41466.06 88888.00 2024-01-12 13:45:09.000 012 22458.97 129.74 41466.11 88888.00 2024-01-12 13:45:10.000 012 22458.93 129.72 41466.13 47543.01 2024-01-12 13:45:11.000 012 22458.93 129.69 41466.10 88888.00 2024-01-12 13:45:12.000 012 22458.93 129.66 41466.05 88888.00 2024-01-12 13:45:13.000 012 22458.92 129.66 41466.06 88888.00 2024-01-12 13:45:14.000 012 22458.92 129.68 41466.09 88888.00 2024-01-12 13:45:15.000 012 22458.93 129.70 41466.06 47543.04 2024-01-12 13:45:16.000 012 22458.97 129.69 41466.02 88888.00 2024-01-12 13:45:17.000 012 22458.97 129.68 41466.04 88888.00 2024-01-12 13:45:18.000 012 22458.93 129.70 41466.10 88888.00 2024-01-12 13:45:19.000 012 22458.94 129.71 41466.16 88888.00 2024-01-12 13:45:20.000 012 22458.99 129.67 41466.18 47543.01 2024-01-12 13:45:21.000 012 22458.99 129.61 41466.11 88888.00 2024-01-12 13:45:22.000 012 22458.94 129.57 41466.01 88888.00 2024-01-12 13:45:23.000 012 22458.92 129.57 41465.98 88888.00 2024-01-12 13:45:24.000 012 22458.92 129.56 41466.03 88888.00 2024-01-12 13:45:25.000 012 22458.92 129.53 41466.06 47542.98 2024-01-12 13:45:26.000 012 22458.85 129.50 41466.03 88888.00 2024-01-12 13:45:27.000 012 22458.80 129.49 41466.01 88888.00 2024-01-12 13:45:28.000 012 22458.84 129.52 41466.02 88888.00 2024-01-12 13:45:29.000 012 22458.89 129.54 41466.03 88888.00 2024-01-12 13:45:30.000 012 22458.86 129.53 41465.99 47543.05 2024-01-12 13:45:31.000 012 22458.82 129.50 41465.94 88888.00 2024-01-12 13:45:32.000 012 22458.84 129.47 41465.90 88888.00 2024-01-12 13:45:33.000 012 22458.86 129.46 41465.93 88888.00 2024-01-12 13:45:34.000 012 22458.83 129.49 41465.95 88888.00 2024-01-12 13:45:35.000 012 22458.80 129.50 41465.93 47543.02 2024-01-12 13:45:36.000 012 22458.81 129.48 41465.91 88888.00 2024-01-12 13:45:37.000 012 22458.81 129.47 41465.91 88888.00 2024-01-12 13:45:38.000 012 22458.83 129.46 41465.91 88888.00 2024-01-12 13:45:39.000 012 22458.88 129.47 41465.97 88888.00 2024-01-12 13:45:40.000 012 22458.90 129.46 41466.05 47543.04 2024-01-12 13:45:41.000 012 22458.91 129.43 41466.11 88888.00 2024-01-12 13:45:42.000 012 22458.91 129.46 41466.15 88888.00 2024-01-12 13:45:43.000 012 22458.91 129.51 41466.13 88888.00 2024-01-12 13:45:44.000 012 22458.88 129.52 41466.07 88888.00 2024-01-12 13:45:45.000 012 22458.87 129.51 41466.09 47543.06 2024-01-12 13:45:46.000 012 22458.85 129.52 41466.10 88888.00 2024-01-12 13:45:47.000 012 22458.82 129.53 41466.04 88888.00 2024-01-12 13:45:48.000 012 22458.82 129.56 41466.02 88888.00 2024-01-12 13:45:49.000 012 22458.89 129.57 41466.10 88888.00 2024-01-12 13:45:50.000 012 22458.93 129.52 41466.19 47543.06 2024-01-12 13:45:51.000 012 22458.90 129.47 41466.20 88888.00 2024-01-12 13:45:52.000 012 22458.88 129.48 41466.21 88888.00 2024-01-12 13:45:53.000 012 22458.92 129.51 41466.24 88888.00 2024-01-12 13:45:54.000 012 22458.96 129.49 41466.24 88888.00 2024-01-12 13:45:55.000 012 22458.94 129.44 41466.17 47543.09 2024-01-12 13:45:56.000 012 22458.91 129.41 41466.11 88888.00 2024-01-12 13:45:57.000 012 22458.94 129.43 41466.11 88888.00 2024-01-12 13:45:58.000 012 22458.96 129.46 41466.10 88888.00 2024-01-12 13:45:59.000 012 22458.94 129.46 41466.07 88888.00 2024-01-12 13:46:00.000 012 22458.93 129.46 41466.04 47543.12 2024-01-12 13:46:01.000 012 22458.94 129.43 41466.00 88888.00 2024-01-12 13:46:02.000 012 22458.98 129.37 41465.98 88888.00 2024-01-12 13:46:03.000 012 22459.02 129.37 41466.06 88888.00 2024-01-12 13:46:04.000 012 22459.03 129.40 41466.15 88888.00 2024-01-12 13:46:05.000 012 22459.01 129.42 41466.15 47543.18 2024-01-12 13:46:06.000 012 22458.99 129.44 41466.11 88888.00 2024-01-12 13:46:07.000 012 22459.03 129.43 41466.07 88888.00 2024-01-12 13:46:08.000 012 22459.09 129.42 41466.01 88888.00 2024-01-12 13:46:09.000 012 22459.10 129.44 41465.98 88888.00 2024-01-12 13:46:10.000 012 22459.06 129.42 41465.97 47543.22 2024-01-12 13:46:11.000 012 22459.08 129.39 41465.98 88888.00 2024-01-12 13:46:12.000 012 22459.12 129.41 41466.01 88888.00 2024-01-12 13:46:13.000 012 22459.14 129.43 41466.02 88888.00 2024-01-12 13:46:14.000 012 22459.15 129.37 41465.98 88888.00 2024-01-12 13:46:15.000 012 22459.16 129.30 41465.92 47543.26 2024-01-12 13:46:16.000 012 22459.17 129.23 41465.84 88888.00 2024-01-12 13:46:17.000 012 22459.17 129.18 41465.78 88888.00 2024-01-12 13:46:18.000 012 22459.12 129.15 41465.74 88888.00 2024-01-12 13:46:19.000 012 22459.06 129.17 41465.76 88888.00 2024-01-12 13:46:20.000 012 22459.06 129.22 41465.84 47543.27 2024-01-12 13:46:21.000 012 22459.12 129.25 41465.97 88888.00 2024-01-12 13:46:22.000 012 22459.16 129.23 41466.07 88888.00 2024-01-12 13:46:23.000 012 22459.16 129.19 41466.01 88888.00 2024-01-12 13:46:24.000 012 22459.15 129.15 41465.88 88888.00 2024-01-12 13:46:25.000 012 22459.14 129.15 41465.91 47543.28 2024-01-12 13:46:26.000 012 22459.14 129.13 41466.04 88888.00 2024-01-12 13:46:27.000 012 22459.13 129.12 41466.09 88888.00 2024-01-12 13:46:28.000 012 22459.11 129.13 41466.07 88888.00 2024-01-12 13:46:29.000 012 22459.10 129.14 41466.09 88888.00 2024-01-12 13:46:30.000 012 22459.14 129.12 41466.15 47543.31 2024-01-12 13:46:31.000 012 22459.18 129.11 41466.15 88888.00 2024-01-12 13:46:32.000 012 22459.16 129.07 41466.03 88888.00 2024-01-12 13:46:33.000 012 22459.09 129.02 41465.93 88888.00 2024-01-12 13:46:34.000 012 22459.07 129.00 41465.94 88888.00 2024-01-12 13:46:35.000 012 22459.11 129.01 41466.03 47543.31 2024-01-12 13:46:36.000 012 22459.17 129.03 41466.17 88888.00 2024-01-12 13:46:37.000 012 22459.19 129.07 41466.28 88888.00 2024-01-12 13:46:38.000 012 22459.17 129.09 41466.31 88888.00 2024-01-12 13:46:39.000 012 22459.14 129.08 41466.28 88888.00 2024-01-12 13:46:40.000 012 22459.10 129.00 41466.19 47543.35 2024-01-12 13:46:41.000 012 22459.09 128.90 41466.14 88888.00 2024-01-12 13:46:42.000 012 22459.11 128.87 41466.16 88888.00 2024-01-12 13:46:43.000 012 22459.09 128.86 41466.11 88888.00 2024-01-12 13:46:44.000 012 22459.05 128.87 41466.02 88888.00 2024-01-12 13:46:45.000 012 22459.06 128.91 41466.03 47543.37 2024-01-12 13:46:46.000 012 22459.11 128.93 41466.11 88888.00 2024-01-12 13:46:47.000 012 22459.12 128.94 41466.18 88888.00 2024-01-12 13:46:48.000 012 22459.15 128.98 41466.22 88888.00 2024-01-12 13:46:49.000 012 22459.15 128.93 41466.21 88888.00 2024-01-12 13:46:50.000 012 22459.12 128.79 41466.11 47543.39 2024-01-12 13:46:51.000 012 22459.10 128.72 41466.03 88888.00 2024-01-12 13:46:52.000 012 22459.07 128.71 41466.06 88888.00 2024-01-12 13:46:53.000 012 22459.05 128.70 41466.13 88888.00 2024-01-12 13:46:54.000 012 22459.09 128.71 41466.22 88888.00 2024-01-12 13:46:55.000 012 22459.15 128.72 41466.32 47543.42 2024-01-12 13:46:56.000 012 22459.16 128.70 41466.34 88888.00 2024-01-12 13:46:57.000 012 22459.14 128.66 41466.26 88888.00 2024-01-12 13:46:58.000 012 22459.10 128.65 41466.20 88888.00 2024-01-12 13:46:59.000 012 22459.07 128.68 41466.24 88888.00 2024-01-12 13:47:00.000 012 22459.04 128.71 41466.27 47543.38 2024-01-12 13:47:01.000 012 22459.04 128.71 41466.26 88888.00 2024-01-12 13:47:02.000 012 22459.07 128.70 41466.30 88888.00 2024-01-12 13:47:03.000 012 22459.08 128.72 41466.37 88888.00 2024-01-12 13:47:04.000 012 22459.10 128.72 41466.41 88888.00 2024-01-12 13:47:05.000 012 22459.10 128.69 41466.41 47543.41 2024-01-12 13:47:06.000 012 22459.08 128.66 41466.38 88888.00 2024-01-12 13:47:07.000 012 22459.04 128.65 41466.33 88888.00 2024-01-12 13:47:08.000 012 22459.03 128.65 41466.31 88888.00 2024-01-12 13:47:09.000 012 22459.06 128.68 41466.34 88888.00 2024-01-12 13:47:10.000 012 22459.08 128.70 41466.37 47543.34 2024-01-12 13:47:11.000 012 22459.07 128.70 41466.37 88888.00 2024-01-12 13:47:12.000 012 22459.04 128.68 41466.36 88888.00 2024-01-12 13:47:13.000 012 22459.01 128.66 41466.33 88888.00 2024-01-12 13:47:14.000 012 22458.98 128.67 41466.31 88888.00 2024-01-12 13:47:15.000 012 22458.98 128.72 41466.35 47543.35 2024-01-12 13:47:16.000 012 22459.00 128.74 41466.41 88888.00 2024-01-12 13:47:17.000 012 22459.00 128.71 41466.41 88888.00 2024-01-12 13:47:18.000 012 22459.02 128.70 41466.41 88888.00 2024-01-12 13:47:19.000 012 22459.06 128.75 41466.39 88888.00 2024-01-12 13:47:20.000 012 22459.06 128.78 41466.37 47543.34 2024-01-12 13:47:21.000 012 22459.02 128.74 41466.37 88888.00 2024-01-12 13:47:22.000 012 22459.00 128.65 41466.33 88888.00 2024-01-12 13:47:23.000 012 22458.98 128.60 41466.26 88888.00 2024-01-12 13:47:24.000 012 22458.99 128.62 41466.29 88888.00 2024-01-12 13:47:25.000 012 22458.99 128.66 41466.36 47543.35 2024-01-12 13:47:26.000 012 22458.97 128.67 41466.32 88888.00 2024-01-12 13:47:27.000 012 22458.93 128.66 41466.18 88888.00 2024-01-12 13:47:28.000 012 22458.95 128.67 41466.09 88888.00 2024-01-12 13:47:29.000 012 22458.98 128.69 41466.11 88888.00 2024-01-12 13:47:30.000 012 22458.97 128.66 41466.11 47543.34 2024-01-12 13:47:31.000 012 22458.92 128.59 41466.08 88888.00 2024-01-12 13:47:32.000 012 22458.91 128.58 41466.07 88888.00 2024-01-12 13:47:33.000 012 22458.95 128.63 41466.10 88888.00 2024-01-12 13:47:34.000 012 22458.98 128.67 41466.11 88888.00 2024-01-12 13:47:35.000 012 22458.97 128.68 41466.07 47543.34 2024-01-12 13:47:36.000 012 22458.94 128.68 41466.04 88888.00 2024-01-12 13:47:37.000 012 22458.96 128.69 41466.09 88888.00 2024-01-12 13:47:38.000 012 22458.99 128.72 41466.18 88888.00 2024-01-12 13:47:39.000 012 22459.01 128.76 41466.15 88888.00 2024-01-12 13:47:40.000 012 22459.01 128.76 41466.11 47543.33 2024-01-12 13:47:41.000 012 22459.02 128.74 41466.15 88888.00 2024-01-12 13:47:42.000 012 22459.03 128.73 41466.21 88888.00 2024-01-12 13:47:43.000 012 22459.00 128.76 41466.18 88888.00 2024-01-12 13:47:44.000 012 22458.94 128.80 41466.12 88888.00 2024-01-12 13:47:45.000 012 22458.91 128.81 41466.10 47543.30 2024-01-12 13:47:46.000 012 22458.89 128.78 41466.10 88888.00 2024-01-12 13:47:47.000 012 22458.85 128.74 41466.11 88888.00 2024-01-12 13:47:48.000 012 22458.82 128.73 41466.11 88888.00 2024-01-12 13:47:49.000 012 22458.76 128.75 41466.08 88888.00 2024-01-12 13:47:50.000 012 22458.70 128.76 41466.11 47543.25 2024-01-12 13:47:51.000 012 22458.68 128.78 41466.21 88888.00 2024-01-12 13:47:52.000 012 22458.69 128.79 41466.31 88888.00 2024-01-12 13:47:53.000 012 22458.73 128.78 41466.30 88888.00 2024-01-12 13:47:54.000 012 22458.77 128.77 41466.24 88888.00 2024-01-12 13:47:55.000 012 22458.75 128.78 41466.22 47543.22 2024-01-12 13:47:56.000 012 22458.71 128.83 41466.27 88888.00 2024-01-12 13:47:57.000 012 22458.70 128.91 41466.35 88888.00 2024-01-12 13:47:58.000 012 22458.71 128.96 41466.41 88888.00 2024-01-12 13:47:59.000 012 22458.72 128.96 41466.48 88888.00 2024-01-12 13:48:00.000 012 22458.70 128.93 41466.51 47543.26 2024-01-12 13:48:01.000 012 22458.67 128.88 41466.48 88888.00 2024-01-12 13:48:02.000 012 22458.67 128.88 41466.45 88888.00 2024-01-12 13:48:03.000 012 22458.70 128.91 41466.46 88888.00 2024-01-12 13:48:04.000 012 22458.71 128.91 41466.57 88888.00 2024-01-12 13:48:05.000 012 22458.70 128.86 41466.68 47543.24 2024-01-12 13:48:06.000 012 22458.67 128.84 41466.69 88888.00 2024-01-12 13:48:07.000 012 22458.64 128.87 41466.57 88888.00 2024-01-12 13:48:08.000 012 22458.59 128.91 41466.41 88888.00 2024-01-12 13:48:09.000 012 22458.59 128.93 41466.38 88888.00 2024-01-12 13:48:10.000 012 22458.62 128.96 41466.48 47543.20 2024-01-12 13:48:11.000 012 22458.59 128.97 41466.52 88888.00 2024-01-12 13:48:12.000 012 22458.51 128.89 41466.40 88888.00 2024-01-12 13:48:13.000 012 22458.44 128.83 41466.24 88888.00 2024-01-12 13:48:14.000 012 22458.45 128.87 41466.24 88888.00 2024-01-12 13:48:15.000 012 22458.46 128.91 41466.35 47543.17 2024-01-12 13:48:16.000 012 22458.43 128.95 41466.44 88888.00 2024-01-12 13:48:17.000 012 22458.42 128.98 41466.48 88888.00 2024-01-12 13:48:18.000 012 22458.44 129.00 41466.50 88888.00 2024-01-12 13:48:19.000 012 22458.47 129.00 41466.52 88888.00 2024-01-12 13:48:20.000 012 22458.47 128.97 41466.44 47543.16 2024-01-12 13:48:21.000 012 22458.43 128.91 41466.33 88888.00 2024-01-12 13:48:22.000 012 22458.40 128.87 41466.33 88888.00 2024-01-12 13:48:23.000 012 22458.36 128.86 41466.43 88888.00 2024-01-12 13:48:24.000 012 22458.35 128.90 41466.53 88888.00 2024-01-12 13:48:25.000 012 22458.37 128.93 41466.57 47543.10 2024-01-12 13:48:26.000 012 22458.37 128.94 41466.54 88888.00 2024-01-12 13:48:27.000 012 22458.34 128.96 41466.52 88888.00 2024-01-12 13:48:28.000 012 22458.29 128.98 41466.47 88888.00 2024-01-12 13:48:29.000 012 22458.26 129.01 41466.42 88888.00 2024-01-12 13:48:30.000 012 22458.26 129.07 41466.51 47543.07 2024-01-12 13:48:31.000 012 22458.26 129.10 41466.59 88888.00 2024-01-12 13:48:32.000 012 22458.23 129.09 41466.55 88888.00 2024-01-12 13:48:33.000 012 22458.21 129.11 41466.52 88888.00 2024-01-12 13:48:34.000 012 22458.18 129.16 41466.54 88888.00 2024-01-12 13:48:35.000 012 22458.17 129.17 41466.52 47543.08 2024-01-12 13:48:36.000 012 22458.19 129.15 41466.44 88888.00 2024-01-12 13:48:37.000 012 22458.22 129.13 41466.41 88888.00 2024-01-12 13:48:38.000 012 22458.25 129.13 41466.39 88888.00 2024-01-12 13:48:39.000 012 22458.27 129.14 41466.31 88888.00 2024-01-12 13:48:40.000 012 22458.25 129.14 41466.25 47543.07 2024-01-12 13:48:41.000 012 22458.23 129.14 41466.27 88888.00 2024-01-12 13:48:42.000 012 22458.24 129.12 41466.31 88888.00 2024-01-12 13:48:43.000 012 22458.26 129.12 41466.38 88888.00 2024-01-12 13:48:44.000 012 22458.28 129.16 41466.43 88888.00 2024-01-12 13:48:45.000 012 22458.24 129.18 41466.41 47543.03 2024-01-12 13:48:46.000 012 22458.20 129.16 41466.38 88888.00 2024-01-12 13:48:47.000 012 22458.22 129.16 41466.36 88888.00 2024-01-12 13:48:48.000 012 22458.26 129.20 41466.36 88888.00 2024-01-12 13:48:49.000 012 22458.31 129.26 41466.41 88888.00 2024-01-12 13:48:50.000 012 22458.33 129.25 41466.44 47543.04 2024-01-12 13:48:51.000 012 22458.31 129.23 41466.43 88888.00 2024-01-12 13:48:52.000 012 22458.29 129.23 41466.37 88888.00 2024-01-12 13:48:53.000 012 22458.30 129.22 41466.32 88888.00 2024-01-12 13:48:54.000 012 22458.29 129.20 41466.33 88888.00 2024-01-12 13:48:55.000 012 22458.26 129.21 41466.36 47543.02 2024-01-12 13:48:56.000 012 22458.25 129.23 41466.43 88888.00 2024-01-12 13:48:57.000 012 22458.26 129.25 41466.50 88888.00 2024-01-12 13:48:58.000 012 22458.27 129.27 41466.51 88888.00 2024-01-12 13:48:59.000 012 22458.27 129.29 41466.53 88888.00 2024-01-12 13:49:00.000 012 22458.28 129.29 41466.58 47543.07 2024-01-12 13:49:01.000 012 22458.29 129.31 41466.63 88888.00 2024-01-12 13:49:02.000 012 22458.27 129.36 41466.69 88888.00 2024-01-12 13:49:03.000 012 22458.22 129.32 41466.68 88888.00 2024-01-12 13:49:04.000 012 22458.19 129.25 41466.59 88888.00 2024-01-12 13:49:05.000 012 22458.17 129.22 41466.50 47543.02 2024-01-12 13:49:06.000 012 22458.15 129.28 41466.52 88888.00 2024-01-12 13:49:07.000 012 22458.13 129.37 41466.57 88888.00 2024-01-12 13:49:08.000 012 22458.14 129.41 41466.57 88888.00 2024-01-12 13:49:09.000 012 22458.20 129.40 41466.55 88888.00 2024-01-12 13:49:10.000 012 22458.22 129.37 41466.51 47543.00 2024-01-12 13:49:11.000 012 22458.15 129.39 41466.47 88888.00 2024-01-12 13:49:12.000 012 22458.09 129.43 41466.45 88888.00 2024-01-12 13:49:13.000 012 22458.10 129.45 41466.44 88888.00 2024-01-12 13:49:14.000 012 22458.12 129.46 41466.48 88888.00 2024-01-12 13:49:15.000 012 22458.09 129.45 41466.52 47542.99 2024-01-12 13:49:16.000 012 22458.08 129.39 41466.45 88888.00 2024-01-12 13:49:17.000 012 22458.09 129.36 41466.36 88888.00 2024-01-12 13:49:18.000 012 22458.09 129.39 41466.37 88888.00 2024-01-12 13:49:19.000 012 22458.08 129.41 41466.37 88888.00 2024-01-12 13:49:20.000 012 22458.06 129.40 41466.31 47543.00 2024-01-12 13:49:21.000 012 22458.05 129.36 41466.24 88888.00 2024-01-12 13:49:22.000 012 22458.04 129.35 41466.28 88888.00 2024-01-12 13:49:23.000 012 22458.05 129.39 41466.31 88888.00 2024-01-12 13:49:24.000 012 22458.04 129.44 41466.33 88888.00 2024-01-12 13:49:25.000 012 22458.04 129.46 41466.35 47543.02 2024-01-12 13:49:26.000 012 22458.05 129.44 41466.36 88888.00 2024-01-12 13:49:27.000 012 22458.08 129.38 41466.31 88888.00 2024-01-12 13:49:28.000 012 22458.11 129.33 41466.23 88888.00 2024-01-12 13:49:29.000 012 22458.12 129.32 41466.23 88888.00 2024-01-12 13:49:30.000 012 22458.14 129.33 41466.31 47542.97 2024-01-12 13:49:31.000 012 22458.13 129.31 41466.36 88888.00 2024-01-12 13:49:32.000 012 22458.10 129.29 41466.32 88888.00 2024-01-12 13:49:33.000 012 22458.10 129.32 41466.29 88888.00 2024-01-12 13:49:34.000 012 22458.12 129.37 41466.34 88888.00 2024-01-12 13:49:35.000 012 22458.10 129.34 41466.43 47542.97 2024-01-12 13:49:36.000 012 22458.07 129.29 41466.43 88888.00 2024-01-12 13:49:37.000 012 22458.10 129.23 41466.28 88888.00 2024-01-12 13:49:38.000 012 22458.13 129.18 41466.17 88888.00 2024-01-12 13:49:39.000 012 22458.13 129.22 41466.21 88888.00 2024-01-12 13:49:40.000 012 22458.09 129.28 41466.21 47543.01 2024-01-12 13:49:41.000 012 22458.07 129.26 41466.19 88888.00 2024-01-12 13:49:42.000 012 22458.10 129.24 41466.25 88888.00 2024-01-12 13:49:43.000 012 22458.12 129.24 41466.29 88888.00 2024-01-12 13:49:44.000 012 22458.06 129.25 41466.28 88888.00 2024-01-12 13:49:45.000 012 22458.01 129.22 41466.26 47543.02 2024-01-12 13:49:46.000 012 22458.02 129.19 41466.24 88888.00 2024-01-12 13:49:47.000 012 22458.04 129.23 41466.29 88888.00 2024-01-12 13:49:48.000 012 22458.06 129.30 41466.38 88888.00 2024-01-12 13:49:49.000 012 22458.11 129.34 41466.41 88888.00 2024-01-12 13:49:50.000 012 22458.15 129.30 41466.40 47543.00 2024-01-12 13:49:51.000 012 22458.10 129.23 41466.38 88888.00 2024-01-12 13:49:52.000 012 22458.06 129.18 41466.32 88888.00 2024-01-12 13:49:53.000 012 22458.09 129.19 41466.27 88888.00 2024-01-12 13:49:54.000 012 22458.15 129.23 41466.29 88888.00 2024-01-12 13:49:55.000 012 22458.18 129.24 41466.33 47543.01 2024-01-12 13:49:56.000 012 22458.15 129.25 41466.38 88888.00 2024-01-12 13:49:57.000 012 22458.13 129.28 41466.44 88888.00 2024-01-12 13:49:58.000 012 22458.11 129.32 41466.44 88888.00 2024-01-12 13:49:59.000 012 22458.08 129.30 41466.37 88888.00 2024-01-12 13:50:00.000 012 22458.04 129.28 41466.31 47543.01 2024-01-12 13:50:01.000 012 22458.03 129.27 41466.34 88888.00 2024-01-12 13:50:02.000 012 22458.04 129.24 41466.38 88888.00 2024-01-12 13:50:03.000 012 22458.07 129.22 41466.34 88888.00 2024-01-12 13:50:04.000 012 22458.10 129.27 41466.26 88888.00 2024-01-12 13:50:05.000 012 22458.08 129.28 41466.22 47543.00 2024-01-12 13:50:06.000 012 22458.06 129.24 41466.28 88888.00 2024-01-12 13:50:07.000 012 22458.10 129.25 41466.38 88888.00 2024-01-12 13:50:08.000 012 22458.18 129.31 41466.47 88888.00 2024-01-12 13:50:09.000 012 22458.22 129.37 41466.50 88888.00 2024-01-12 13:50:10.000 012 22458.22 129.40 41466.45 47543.07 2024-01-12 13:50:11.000 012 22458.20 129.34 41466.38 88888.00 2024-01-12 13:50:12.000 012 22458.18 129.25 41466.39 88888.00 2024-01-12 13:50:13.000 012 22458.18 129.20 41466.46 88888.00 2024-01-12 13:50:14.000 012 22458.26 129.18 41466.46 88888.00 2024-01-12 13:50:15.000 012 22458.40 129.19 41466.43 47543.11 2024-01-12 13:50:16.000 012 22458.45 129.21 41466.40 88888.00 2024-01-12 13:50:17.000 012 22458.40 129.22 41466.36 88888.00 2024-01-12 13:50:18.000 012 22458.37 129.20 41466.31 88888.00 2024-01-12 13:50:19.000 012 22458.39 129.18 41466.30 88888.00 2024-01-12 13:50:20.000 012 22458.39 129.18 41466.29 47543.18 2024-01-12 13:50:21.000 012 22458.38 129.17 41466.32 88888.00 2024-01-12 13:50:22.000 012 22458.38 129.15 41466.43 88888.00 2024-01-12 13:50:23.000 012 22458.43 129.16 41466.54 88888.00 2024-01-12 13:50:24.000 012 22458.50 129.21 41466.59 88888.00 2024-01-12 13:50:25.000 012 22458.51 129.21 41466.54 47543.20 2024-01-12 13:50:26.000 012 22458.47 129.17 41466.47 88888.00 2024-01-12 13:50:27.000 012 22458.44 129.18 41466.48 88888.00 2024-01-12 13:50:28.000 012 22458.41 129.19 41466.59 88888.00 2024-01-12 13:50:29.000 012 22458.40 129.19 41466.64 88888.00 2024-01-12 13:50:30.000 012 22458.39 129.19 41466.55 47543.14 2024-01-12 13:50:31.000 012 22458.36 129.17 41466.41 88888.00 2024-01-12 13:50:32.000 012 22458.38 129.21 41466.36 88888.00 2024-01-12 13:50:33.000 012 22458.43 129.28 41466.39 88888.00 2024-01-12 13:50:34.000 012 22458.41 129.30 41466.45 88888.00 2024-01-12 13:50:35.000 012 22458.34 129.28 41466.52 47543.18 2024-01-12 13:50:36.000 012 22458.27 129.26 41466.54 88888.00 2024-01-12 13:50:37.000 012 22458.24 129.26 41466.54 88888.00 2024-01-12 13:50:38.000 012 22458.22 129.25 41466.51 88888.00 2024-01-12 13:50:39.000 012 22458.19 129.23 41466.47 88888.00 2024-01-12 13:50:40.000 012 22458.21 129.24 41466.46 47543.13 2024-01-12 13:50:41.000 012 22458.27 129.27 41466.48 88888.00 2024-01-12 13:50:42.000 012 22458.28 129.28 41466.46 88888.00 2024-01-12 13:50:43.000 012 22458.24 129.28 41466.46 88888.00 2024-01-12 13:50:44.000 012 22458.22 129.29 41466.53 88888.00 2024-01-12 13:50:45.000 012 22458.25 129.32 41466.65 47543.16 2024-01-12 13:50:46.000 012 22458.24 129.34 41466.74 88888.00 2024-01-12 13:50:47.000 012 22458.20 129.31 41466.78 88888.00 2024-01-12 13:50:48.000 012 22458.19 129.27 41466.79 88888.00 2024-01-12 13:50:49.000 012 22458.21 129.26 41466.79 88888.00 2024-01-12 13:50:50.000 012 22458.21 129.22 41466.71 47543.14 2024-01-12 13:50:51.000 012 22458.23 129.19 41466.61 88888.00 2024-01-12 13:50:52.000 012 22458.26 129.22 41466.63 88888.00 2024-01-12 13:50:53.000 012 22458.26 129.30 41466.74 88888.00 2024-01-12 13:50:54.000 012 22458.29 129.35 41466.78 88888.00 2024-01-12 13:50:55.000 012 22458.31 129.32 41466.71 47543.18 2024-01-12 13:50:56.000 012 22458.31 129.26 41466.64 88888.00 2024-01-12 13:50:57.000 012 22458.28 129.26 41466.67 88888.00 2024-01-12 13:50:58.000 012 22458.24 129.26 41466.69 88888.00 2024-01-12 13:50:59.000 012 22458.22 129.25 41466.62 88888.00 2024-01-12 13:51:00.000 012 22458.26 129.27 41466.59 47543.18 2024-01-12 13:51:01.000 012 22458.29 129.27 41466.61 88888.00 2024-01-12 13:51:02.000 012 22458.31 129.23 41466.61 88888.00 2024-01-12 13:51:03.000 012 22458.35 129.17 41466.57 88888.00 2024-01-12 13:51:04.000 012 22458.36 129.15 41466.51 88888.00 2024-01-12 13:51:05.000 012 22458.34 129.17 41466.50 47543.15 2024-01-12 13:51:06.000 012 22458.29 129.17 41466.50 88888.00 2024-01-12 13:51:07.000 012 22458.30 129.16 41466.48 88888.00 2024-01-12 13:51:08.000 012 22458.37 129.16 41466.48 88888.00 2024-01-12 13:51:09.000 012 22458.42 129.14 41466.52 88888.00 2024-01-12 13:51:10.000 012 22458.40 129.07 41466.49 47543.19 2024-01-12 13:51:11.000 012 22458.37 129.03 41466.46 88888.00 2024-01-12 13:51:12.000 012 22458.36 129.05 41466.48 88888.00 2024-01-12 13:51:13.000 012 22458.40 129.07 41466.51 88888.00 2024-01-12 13:51:14.000 012 22458.45 129.07 41466.50 88888.00 2024-01-12 13:51:15.000 012 22458.42 129.06 41466.48 47543.21 2024-01-12 13:51:16.000 012 22458.36 129.07 41466.49 88888.00 2024-01-12 13:51:17.000 012 22458.35 129.06 41466.46 88888.00 2024-01-12 13:51:18.000 012 22458.35 129.02 41466.42 88888.00 2024-01-12 13:51:19.000 012 22458.33 129.01 41466.43 88888.00 2024-01-12 13:51:20.000 012 22458.33 129.02 41466.46 47543.29 2024-01-12 13:51:21.000 012 22458.36 129.02 41466.41 88888.00 2024-01-12 13:51:22.000 012 22458.38 129.01 41466.39 88888.00 2024-01-12 13:51:23.000 012 22458.38 129.00 41466.39 88888.00 2024-01-12 13:51:24.000 012 22458.40 128.99 41466.41 88888.00 2024-01-12 13:51:25.000 012 22458.41 128.98 41466.44 47543.31 2024-01-12 13:51:26.000 012 22458.44 128.94 41466.44 88888.00 2024-01-12 13:51:27.000 012 22458.50 128.89 41466.44 88888.00 2024-01-12 13:51:28.000 012 22458.52 128.90 41466.49 88888.00 2024-01-12 13:51:29.000 012 22458.52 128.96 41466.54 88888.00 2024-01-12 13:51:30.000 012 22458.53 129.03 41466.52 47543.38 2024-01-12 13:51:31.000 012 22458.53 129.01 41466.47 88888.00 2024-01-12 13:51:32.000 012 22458.51 128.93 41466.45 88888.00 2024-01-12 13:51:33.000 012 22458.51 128.93 41466.49 88888.00 2024-01-12 13:51:34.000 012 22458.54 128.95 41466.53 88888.00 2024-01-12 13:51:35.000 012 22458.56 128.93 41466.55 47543.38 2024-01-12 13:51:36.000 012 22458.56 128.91 41466.55 88888.00 2024-01-12 13:51:37.000 012 22458.59 128.90 41466.57 88888.00 2024-01-12 13:51:38.000 012 22458.63 128.92 41466.66 88888.00 2024-01-12 13:51:39.000 012 22458.65 128.94 41466.73 88888.00 2024-01-12 13:51:40.000 012 22458.62 128.91 41466.69 47543.42 2024-01-12 13:51:41.000 012 22458.57 128.85 41466.66 88888.00 2024-01-12 13:51:42.000 012 22458.56 128.80 41466.66 88888.00 2024-01-12 13:51:43.000 012 22458.56 128.76 41466.66 88888.00 2024-01-12 13:51:44.000 012 22458.53 128.74 41466.65 88888.00 2024-01-12 13:51:45.000 012 22458.50 128.73 41466.66 47543.44 2024-01-12 13:51:46.000 012 22458.51 128.72 41466.68 88888.00 2024-01-12 13:51:47.000 012 22458.56 128.74 41466.68 88888.00 2024-01-12 13:51:48.000 012 22458.60 128.76 41466.64 88888.00 2024-01-12 13:51:49.000 012 22458.60 128.75 41466.59 88888.00 2024-01-12 13:51:50.000 012 22458.56 128.72 41466.57 47543.41 2024-01-12 13:51:51.000 012 22458.53 128.71 41466.60 88888.00 2024-01-12 13:51:52.000 012 22458.55 128.74 41466.69 88888.00 2024-01-12 13:51:53.000 012 22458.59 128.81 41466.78 88888.00 2024-01-12 13:51:54.000 012 22458.57 128.85 41466.79 88888.00 2024-01-12 13:51:55.000 012 22458.54 128.84 41466.78 47543.47 2024-01-12 13:51:56.000 012 22458.55 128.82 41466.79 88888.00 2024-01-12 13:51:57.000 012 22458.56 128.84 41466.81 88888.00 2024-01-12 13:51:58.000 012 22458.56 128.85 41466.86 88888.00 2024-01-12 13:51:59.000 012 22458.59 128.82 41466.90 88888.00 2024-01-12 13:52:00.000 012 22458.62 128.80 41466.93 47543.48 2024-01-12 13:52:01.000 012 22458.60 128.80 41466.94 88888.00 2024-01-12 13:52:02.000 012 22458.61 128.76 41466.91 88888.00 2024-01-12 13:52:03.000 012 22458.66 128.75 41466.91 88888.00 2024-01-12 13:52:04.000 012 22458.66 128.80 41466.98 88888.00 2024-01-12 13:52:05.000 012 22458.68 128.83 41467.03 47543.50 2024-01-12 13:52:06.000 012 22458.71 128.78 41466.97 88888.00 2024-01-12 13:52:07.000 012 22458.69 128.73 41466.83 88888.00 2024-01-12 13:52:08.000 012 22458.68 128.72 41466.72 88888.00 2024-01-12 13:52:09.000 012 22458.70 128.75 41466.71 88888.00 2024-01-12 13:52:10.000 012 22458.74 128.76 41466.75 47543.53 2024-01-12 13:52:11.000 012 22458.76 128.74 41466.72 88888.00 2024-01-12 13:52:12.000 012 22458.74 128.75 41466.62 88888.00 2024-01-12 13:52:13.000 012 22458.69 128.74 41466.59 88888.00 2024-01-12 13:52:14.000 012 22458.64 128.72 41466.68 88888.00 2024-01-12 13:52:15.000 012 22458.65 128.72 41466.82 47543.54 2024-01-12 13:52:16.000 012 22458.69 128.75 41466.91 88888.00 2024-01-12 13:52:17.000 012 22458.74 128.78 41466.95 88888.00 2024-01-12 13:52:18.000 012 22458.77 128.77 41466.94 88888.00 2024-01-12 13:52:19.000 012 22458.76 128.75 41466.91 88888.00 2024-01-12 13:52:20.000 012 22458.74 128.76 41466.90 47543.60 2024-01-12 13:52:21.000 012 22458.73 128.76 41466.92 88888.00 2024-01-12 13:52:22.000 012 22458.74 128.73 41466.93 88888.00 2024-01-12 13:52:23.000 012 22458.76 128.73 41466.91 88888.00 2024-01-12 13:52:24.000 012 22458.77 128.75 41466.84 88888.00 2024-01-12 13:52:25.000 012 22458.77 128.75 41466.79 47543.59 2024-01-12 13:52:26.000 012 22458.75 128.75 41466.80 88888.00 2024-01-12 13:52:27.000 012 22458.72 128.76 41466.82 88888.00 2024-01-12 13:52:28.000 012 22458.72 128.82 41466.83 88888.00 2024-01-12 13:52:29.000 012 22458.72 128.89 41466.84 88888.00 2024-01-12 13:52:30.000 012 22458.71 128.90 41466.86 47543.60 2024-01-12 13:52:31.000 012 22458.71 128.84 41466.82 88888.00 2024-01-12 13:52:32.000 012 22458.73 128.81 41466.75 88888.00 2024-01-12 13:52:33.000 012 22458.76 128.81 41466.70 88888.00 2024-01-12 13:52:34.000 012 22458.78 128.80 41466.68 88888.00 2024-01-12 13:52:35.000 012 22458.78 128.80 41466.66 47543.62 2024-01-12 13:52:36.000 012 22458.79 128.82 41466.69 88888.00 2024-01-12 13:52:37.000 012 22458.79 128.86 41466.75 88888.00 2024-01-12 13:52:38.000 012 22458.76 128.91 41466.77 88888.00 2024-01-12 13:52:39.000 012 22458.75 128.90 41466.77 88888.00 2024-01-12 13:52:40.000 012 22458.77 128.83 41466.69 47543.63 2024-01-12 13:52:41.000 012 22458.77 128.76 41466.59 88888.00 2024-01-12 13:52:42.000 012 22458.77 128.74 41466.52 88888.00 2024-01-12 13:52:43.000 012 22458.78 128.75 41466.48 88888.00 2024-01-12 13:52:44.000 012 22458.80 128.76 41466.47 88888.00 2024-01-12 13:52:45.000 012 22458.81 128.76 41466.53 47543.64 2024-01-12 13:52:46.000 012 22458.79 128.74 41466.59 88888.00 2024-01-12 13:52:47.000 012 22458.76 128.72 41466.62 88888.00 2024-01-12 13:52:48.000 012 22458.77 128.73 41466.71 88888.00 2024-01-12 13:52:49.000 012 22458.82 128.73 41466.77 88888.00 2024-01-12 13:52:50.000 012 22458.80 128.67 41466.73 47543.64 2024-01-12 13:52:51.000 012 22458.73 128.62 41466.67 88888.00 2024-01-12 13:52:52.000 012 22458.72 128.63 41466.67 88888.00 2024-01-12 13:52:53.000 012 22458.81 128.66 41466.75 88888.00 2024-01-12 13:52:54.000 012 22458.85 128.65 41466.79 88888.00 2024-01-12 13:52:55.000 012 22458.86 128.63 41466.74 47543.71 2024-01-12 13:52:56.000 012 22458.90 128.63 41466.69 88888.00 2024-01-12 13:52:57.000 012 22458.92 128.60 41466.63 88888.00 2024-01-12 13:52:58.000 012 22458.89 128.56 41466.60 88888.00 2024-01-12 13:52:59.000 012 22458.85 128.53 41466.67 88888.00 2024-01-12 13:53:00.000 012 22458.85 128.51 41466.78 47543.71 2024-01-12 13:53:01.000 012 22458.89 128.53 41466.82 88888.00 2024-01-12 13:53:02.000 012 22458.93 128.57 41466.86 88888.00 2024-01-12 13:53:03.000 012 22458.90 128.57 41466.93 88888.00 2024-01-12 13:53:04.000 012 22458.86 128.53 41466.94 88888.00 2024-01-12 13:53:05.000 012 22458.88 128.49 41466.95 47543.74 2024-01-12 13:53:06.000 012 22458.90 128.42 41466.98 88888.00 2024-01-12 13:53:07.000 012 22458.88 128.38 41466.99 88888.00 2024-01-12 13:53:08.000 012 22458.86 128.38 41466.98 88888.00 2024-01-12 13:53:09.000 012 22458.90 128.43 41466.98 88888.00 2024-01-12 13:53:10.000 012 22458.94 128.49 41466.98 47543.77 2024-01-12 13:53:11.000 012 22458.94 128.52 41466.92 88888.00 2024-01-12 13:53:12.000 012 22458.94 128.51 41466.85 88888.00 2024-01-12 13:53:13.000 012 22458.95 128.46 41466.82 88888.00 2024-01-12 13:53:14.000 012 22458.95 128.41 41466.83 88888.00 2024-01-12 13:53:15.000 012 22458.93 128.38 41466.86 47543.83 2024-01-12 13:53:16.000 012 22458.92 128.35 41466.85 88888.00 2024-01-12 13:53:17.000 012 22458.90 128.34 41466.83 88888.00 2024-01-12 13:53:18.000 012 22458.93 128.37 41466.84 88888.00 2024-01-12 13:53:19.000 012 22459.02 128.42 41466.88 88888.00 2024-01-12 13:53:20.000 012 22459.10 128.44 41466.91 47543.84 2024-01-12 13:53:21.000 012 22459.09 128.41 41466.96 88888.00 2024-01-12 13:53:22.000 012 22459.06 128.34 41466.98 88888.00 2024-01-12 13:53:23.000 012 22459.07 128.32 41466.94 88888.00 2024-01-12 13:53:24.000 012 22459.10 128.33 41466.89 88888.00 2024-01-12 13:53:25.000 012 22459.14 128.32 41466.84 47543.89 2024-01-12 13:53:26.000 012 22459.18 128.30 41466.86 88888.00 2024-01-12 13:53:27.000 012 22459.22 128.33 41466.96 88888.00 2024-01-12 13:53:28.000 012 22459.23 128.37 41467.01 88888.00 2024-01-12 13:53:29.000 012 22459.21 128.37 41466.93 88888.00 2024-01-12 13:53:30.000 012 22459.18 128.33 41466.82 47543.97 2024-01-12 13:53:31.000 012 22459.18 128.31 41466.80 88888.00 2024-01-12 13:53:32.000 012 22459.23 128.32 41466.79 88888.00 2024-01-12 13:53:33.000 012 22459.23 128.37 41466.81 88888.00 2024-01-12 13:53:34.000 012 22459.22 128.41 41466.91 88888.00 2024-01-12 13:53:35.000 012 22459.22 128.42 41467.03 47543.96 2024-01-12 13:53:36.000 012 22459.19 128.42 41467.07 88888.00 2024-01-12 13:53:37.000 012 22459.18 128.46 41467.04 88888.00 2024-01-12 13:53:38.000 012 22459.22 128.49 41466.99 88888.00 2024-01-12 13:53:39.000 012 22459.23 128.46 41466.93 88888.00 2024-01-12 13:53:40.000 012 22459.18 128.40 41466.83 47543.99 2024-01-12 13:53:41.000 012 22459.13 128.37 41466.77 88888.00 2024-01-12 13:53:42.000 012 22459.08 128.41 41466.82 88888.00 2024-01-12 13:53:43.000 012 22459.10 128.46 41466.90 88888.00 2024-01-12 13:53:44.000 012 22459.22 128.48 41466.91 88888.00 2024-01-12 13:53:45.000 012 22459.32 128.47 41466.88 47544.00 2024-01-12 13:53:46.000 012 22459.33 128.49 41466.85 88888.00 2024-01-12 13:53:47.000 012 22459.31 128.50 41466.77 88888.00 2024-01-12 13:53:48.000 012 22459.31 128.46 41466.67 88888.00 2024-01-12 13:53:49.000 012 22459.32 128.43 41466.66 88888.00 2024-01-12 13:53:50.000 012 22459.33 128.41 41466.68 47544.03 2024-01-12 13:53:51.000 012 22459.35 128.41 41466.67 88888.00 2024-01-12 13:53:52.000 012 22459.39 128.44 41466.66 88888.00 2024-01-12 13:53:53.000 012 22459.42 128.46 41466.69 88888.00 2024-01-12 13:53:54.000 012 22459.39 128.44 41466.76 88888.00 2024-01-12 13:53:55.000 012 22459.36 128.41 41466.77 47544.10 2024-01-12 13:53:56.000 012 22459.37 128.36 41466.71 88888.00 2024-01-12 13:53:57.000 012 22459.38 128.33 41466.69 88888.00 2024-01-12 13:53:58.000 012 22459.37 128.29 41466.66 88888.00 2024-01-12 13:53:59.000 012 22459.38 128.27 41466.65 88888.00 2024-01-12 13:54:00.000 012 22459.44 128.32 41466.72 47544.18 2024-01-12 13:54:01.000 012 22459.45 128.38 41466.85 88888.00 2024-01-12 13:54:02.000 012 22459.42 128.39 41466.91 88888.00 2024-01-12 13:54:03.000 012 22459.42 128.39 41466.93 88888.00 2024-01-12 13:54:04.000 012 22459.46 128.36 41466.96 88888.00 2024-01-12 13:54:05.000 012 22459.50 128.32 41467.00 47544.21 2024-01-12 13:54:06.000 012 22459.51 128.32 41466.96 88888.00 2024-01-12 13:54:07.000 012 22459.47 128.35 41466.88 88888.00 2024-01-12 13:54:08.000 012 22459.45 128.33 41466.88 88888.00 2024-01-12 13:54:09.000 012 22459.49 128.28 41466.93 88888.00 2024-01-12 13:54:10.000 012 22459.50 128.25 41466.95 47544.22 2024-01-12 13:54:11.000 012 22459.47 128.25 41466.95 88888.00 2024-01-12 13:54:12.000 012 22459.45 128.23 41466.92 88888.00 2024-01-12 13:54:13.000 012 22459.47 128.20 41466.88 88888.00 2024-01-12 13:54:14.000 012 22459.50 128.19 41466.83 88888.00 2024-01-12 13:54:15.000 012 22459.51 128.16 41466.78 47544.17 2024-01-12 13:54:16.000 012 22459.51 128.14 41466.78 88888.00 2024-01-12 13:54:17.000 012 22459.49 128.15 41466.77 88888.00 2024-01-12 13:54:18.000 012 22459.44 128.22 41466.74 88888.00 2024-01-12 13:54:19.000 012 22459.44 128.31 41466.81 88888.00 2024-01-12 13:54:20.000 012 22459.48 128.32 41466.87 47544.19 2024-01-12 13:54:21.000 012 22459.49 128.27 41466.83 88888.00 2024-01-12 13:54:22.000 012 22459.48 128.22 41466.80 88888.00 2024-01-12 13:54:23.000 012 22459.46 128.21 41466.84 88888.00 2024-01-12 13:54:24.000 012 22459.44 128.20 41466.92 88888.00 2024-01-12 13:54:25.000 012 22459.44 128.19 41466.96 47544.22 2024-01-12 13:54:26.000 012 22459.43 128.18 41466.96 88888.00 2024-01-12 13:54:27.000 012 22459.38 128.19 41466.94 88888.00 2024-01-12 13:54:28.000 012 22459.35 128.21 41466.90 88888.00 2024-01-12 13:54:29.000 012 22459.37 128.20 41466.86 88888.00 2024-01-12 13:54:30.000 012 22459.37 128.16 41466.83 47544.20 2024-01-12 13:54:31.000 012 22459.35 128.11 41466.82 88888.00 2024-01-12 13:54:32.000 012 22459.32 128.09 41466.85 88888.00 2024-01-12 13:54:33.000 012 22459.29 128.14 41466.89 88888.00 2024-01-12 13:54:34.000 012 22459.29 128.20 41466.88 88888.00 2024-01-12 13:54:35.000 012 22459.30 128.21 41466.82 47544.18 2024-01-12 13:54:36.000 012 22459.27 128.20 41466.78 88888.00 2024-01-12 13:54:37.000 012 22459.26 128.18 41466.72 88888.00 2024-01-12 13:54:38.000 012 22459.32 128.19 41466.68 88888.00 2024-01-12 13:54:39.000 012 22459.37 128.26 41466.68 88888.00 2024-01-12 13:54:40.000 012 22459.33 128.32 41466.69 47544.19 2024-01-12 13:54:41.000 012 22459.31 128.37 41466.76 88888.00 2024-01-12 13:54:42.000 012 22459.35 128.41 41466.81 88888.00 2024-01-12 13:54:43.000 012 22459.38 128.44 41466.76 88888.00 2024-01-12 13:54:44.000 012 22459.34 128.41 41466.66 88888.00 2024-01-12 13:54:45.000 012 22459.27 128.37 41466.59 47544.16 2024-01-12 13:54:46.000 012 22459.22 128.36 41466.58 88888.00 2024-01-12 13:54:47.000 012 22459.19 128.37 41466.64 88888.00 2024-01-12 13:54:48.000 012 22459.19 128.38 41466.70 88888.00 2024-01-12 13:54:49.000 012 22459.23 128.42 41466.77 88888.00 2024-01-12 13:54:50.000 012 22459.29 128.47 41466.81 47544.16 2024-01-12 13:54:51.000 012 22459.33 128.51 41466.79 88888.00 2024-01-12 13:54:52.000 012 22459.31 128.51 41466.76 88888.00 2024-01-12 13:54:53.000 012 22459.22 128.51 41466.75 88888.00 2024-01-12 13:54:54.000 012 22459.17 128.52 41466.81 88888.00 2024-01-12 13:54:55.000 012 22459.20 128.49 41466.82 47544.18 2024-01-12 13:54:56.000 012 22459.25 128.47 41466.75 88888.00 2024-01-12 13:54:57.000 012 22459.25 128.50 41466.70 88888.00 2024-01-12 13:54:58.000 012 22459.27 128.58 41466.79 88888.00 2024-01-12 13:54:59.000 012 22459.33 128.66 41466.89 88888.00 2024-01-12 13:55:00.000 012 22459.37 128.64 41466.87 47544.19 2024-01-12 13:55:01.000 012 22459.35 128.57 41466.81 88888.00 2024-01-12 13:55:02.000 012 22459.35 128.54 41466.86 88888.00 2024-01-12 13:55:03.000 012 22459.37 128.55 41466.90 88888.00 2024-01-12 13:55:04.000 012 22459.36 128.52 41466.83 88888.00 2024-01-12 13:55:05.000 012 22459.38 128.49 41466.80 47544.22 2024-01-12 13:55:06.000 012 22459.42 128.51 41466.85 88888.00 2024-01-12 13:55:07.000 012 22459.42 128.58 41466.85 88888.00 2024-01-12 13:55:08.000 012 22459.41 128.61 41466.81 88888.00 2024-01-12 13:55:09.000 012 22459.38 128.59 41466.80 88888.00 2024-01-12 13:55:10.000 012 22459.36 128.58 41466.81 47544.21 2024-01-12 13:55:11.000 012 22459.36 128.58 41466.79 88888.00 2024-01-12 13:55:12.000 012 22459.34 128.64 41466.81 88888.00 2024-01-12 13:55:13.000 012 22459.31 128.73 41466.84 88888.00 2024-01-12 13:55:14.000 012 22459.31 128.77 41466.85 88888.00 2024-01-12 13:55:15.000 012 22459.33 128.78 41466.85 47544.20 2024-01-12 13:55:16.000 012 22459.31 128.76 41466.88 88888.00 2024-01-12 13:55:17.000 012 22459.29 128.73 41466.98 88888.00 2024-01-12 13:55:18.000 012 22459.28 128.70 41466.99 88888.00 2024-01-12 13:55:19.000 012 22459.29 128.66 41466.94 88888.00 2024-01-12 13:55:20.000 012 22459.28 128.63 41466.93 47544.19 2024-01-12 13:55:21.000 012 22459.24 128.64 41466.96 88888.00 2024-01-12 13:55:22.000 012 22459.19 128.65 41466.96 88888.00 2024-01-12 13:55:23.000 012 22459.19 128.67 41466.95 88888.00 2024-01-12 13:55:24.000 012 22459.22 128.72 41466.99 88888.00 2024-01-12 13:55:25.000 012 22459.24 128.79 41467.03 47544.19 2024-01-12 13:55:26.000 012 22459.23 128.83 41467.03 88888.00 2024-01-12 13:55:27.000 012 22459.20 128.79 41466.97 88888.00 2024-01-12 13:55:28.000 012 22459.19 128.75 41466.89 88888.00 2024-01-12 13:55:29.000 012 22459.19 128.72 41466.82 88888.00 2024-01-12 13:55:30.000 012 22459.22 128.72 41466.82 47544.18 2024-01-12 13:55:31.000 012 22459.24 128.73 41466.88 88888.00 2024-01-12 13:55:32.000 012 22459.22 128.72 41466.84 88888.00 2024-01-12 13:55:33.000 012 22459.17 128.72 41466.74 88888.00 2024-01-12 13:55:34.000 012 22459.18 128.77 41466.74 88888.00 2024-01-12 13:55:35.000 012 22459.16 128.79 41466.80 47544.19 2024-01-12 13:55:36.000 012 22459.12 128.78 41466.81 88888.00 2024-01-12 13:55:37.000 012 22459.12 128.81 41466.83 88888.00 2024-01-12 13:55:38.000 012 22459.13 128.84 41466.89 88888.00 2024-01-12 13:55:39.000 012 22459.11 128.86 41466.92 88888.00 2024-01-12 13:55:40.000 012 22459.04 128.89 41466.86 47544.13 2024-01-12 13:55:41.000 012 22459.00 128.90 41466.88 88888.00 2024-01-12 13:55:42.000 012 22459.03 128.90 41466.95 88888.00 2024-01-12 13:55:43.000 012 22459.06 128.92 41466.97 88888.00 2024-01-12 13:55:44.000 012 22459.03 128.91 41466.94 88888.00 2024-01-12 13:55:45.000 012 22458.98 128.86 41466.88 47544.10 2024-01-12 13:55:46.000 012 22458.96 128.81 41466.81 88888.00 2024-01-12 13:55:47.000 012 22458.95 128.81 41466.83 88888.00 2024-01-12 13:55:48.000 012 22458.94 128.88 41466.93 88888.00 2024-01-12 13:55:49.000 012 22458.92 128.94 41466.97 88888.00 2024-01-12 13:55:50.000 012 22458.92 128.95 41466.95 47544.13 2024-01-12 13:55:51.000 012 22458.95 128.95 41466.90 88888.00 2024-01-12 13:55:52.000 012 22458.97 128.94 41466.83 88888.00 2024-01-12 13:55:53.000 012 22458.98 128.94 41466.82 88888.00 2024-01-12 13:55:54.000 012 22458.98 128.96 41466.88 88888.00 2024-01-12 13:55:55.000 012 22458.95 128.93 41466.91 47544.12 2024-01-12 13:55:56.000 012 22458.90 128.90 41466.93 88888.00 2024-01-12 13:55:57.000 012 22458.87 128.92 41466.93 88888.00 2024-01-12 13:55:58.000 012 22458.85 128.97 41466.92 88888.00 2024-01-12 13:55:59.000 012 22458.88 128.97 41466.89 88888.00 2024-01-12 13:56:00.000 012 22458.91 128.91 41466.85 47544.13 2024-01-12 13:56:01.000 012 22458.90 128.87 41466.82 88888.00 2024-01-12 13:56:02.000 012 22458.90 128.87 41466.82 88888.00 2024-01-12 13:56:03.000 012 22458.95 128.85 41466.80 88888.00 2024-01-12 13:56:04.000 012 22458.99 128.83 41466.80 88888.00 2024-01-12 13:56:05.000 012 22458.98 128.87 41466.85 47544.11 2024-01-12 13:56:06.000 012 22458.98 128.91 41466.89 88888.00 2024-01-12 13:56:07.000 012 22458.99 128.86 41466.88 88888.00 2024-01-12 13:56:08.000 012 22459.00 128.85 41466.89 88888.00 2024-01-12 13:56:09.000 012 22458.99 128.92 41466.95 88888.00 2024-01-12 13:56:10.000 012 22458.97 128.94 41467.01 47544.12 2024-01-12 13:56:11.000 012 22458.94 128.89 41467.00 88888.00 2024-01-12 13:56:12.000 012 22458.94 128.85 41466.96 88888.00 2024-01-12 13:56:13.000 012 22459.01 128.87 41466.98 88888.00 2024-01-12 13:56:14.000 012 22459.08 128.92 41467.00 88888.00 2024-01-12 13:56:15.000 012 22459.06 128.94 41466.96 47544.14 2024-01-12 13:56:16.000 012 22458.97 128.91 41466.91 88888.00 2024-01-12 13:56:17.000 012 22458.91 128.88 41466.85 88888.00 2024-01-12 13:56:18.000 012 22458.91 128.86 41466.81 88888.00 2024-01-12 13:56:19.000 012 22458.94 128.85 41466.81 88888.00 2024-01-12 13:56:20.000 012 22458.94 128.87 41466.82 47544.06 2024-01-12 13:56:21.000 012 22458.88 128.90 41466.84 88888.00 2024-01-12 13:56:22.000 012 22458.82 128.97 41466.92 88888.00 2024-01-12 13:56:23.000 012 22458.82 129.03 41467.01 88888.00 2024-01-12 13:56:24.000 012 22458.86 129.05 41467.03 88888.00 2024-01-12 13:56:25.000 012 22458.88 129.01 41466.99 47544.02 2024-01-12 13:56:26.000 012 22458.85 128.96 41466.96 88888.00 2024-01-12 13:56:27.000 012 22458.82 128.95 41466.90 88888.00 2024-01-12 13:56:28.000 012 22458.81 129.00 41466.88 88888.00 2024-01-12 13:56:29.000 012 22458.83 129.10 41466.96 88888.00 2024-01-12 13:56:30.000 012 22458.83 129.15 41467.06 47543.95 2024-01-12 13:56:31.000 012 22458.82 129.14 41467.12 88888.00 2024-01-12 13:56:32.000 012 22458.81 129.13 41467.14 88888.00 2024-01-12 13:56:33.000 012 22458.78 129.12 41467.07 88888.00 2024-01-12 13:56:34.000 012 22458.77 129.15 41466.98 88888.00 2024-01-12 13:56:35.000 012 22458.77 129.19 41466.98 47543.94 2024-01-12 13:56:36.000 012 22458.74 129.19 41467.01 88888.00 2024-01-12 13:56:37.000 012 22458.71 129.19 41467.04 88888.00 2024-01-12 13:56:38.000 012 22458.70 129.22 41467.09 88888.00 2024-01-12 13:56:39.000 012 22458.70 129.23 41467.07 88888.00 2024-01-12 13:56:40.000 012 22458.73 129.23 41467.04 47543.87 2024-01-12 13:56:41.000 012 22458.74 129.23 41466.99 88888.00 2024-01-12 13:56:42.000 012 22458.67 129.20 41466.90 88888.00 2024-01-12 13:56:43.000 012 22458.61 129.19 41466.83 88888.00 2024-01-12 13:56:44.000 012 22458.63 129.23 41466.80 88888.00 2024-01-12 13:56:45.000 012 22458.67 129.23 41466.82 47543.93 2024-01-12 13:56:46.000 012 22458.67 129.20 41466.95 88888.00 2024-01-12 13:56:47.000 012 22458.66 129.18 41467.08 88888.00 2024-01-12 13:56:48.000 012 22458.67 129.20 41467.09 88888.00 2024-01-12 13:56:49.000 012 22458.66 129.20 41467.01 88888.00 2024-01-12 13:56:50.000 012 22458.62 129.15 41466.89 47543.91 2024-01-12 13:56:51.000 012 22458.59 129.12 41466.80 88888.00 2024-01-12 13:56:52.000 012 22458.64 129.15 41466.82 88888.00 2024-01-12 13:56:53.000 012 22458.70 129.18 41466.96 88888.00 2024-01-12 13:56:54.000 012 22458.71 129.19 41467.09 88888.00 2024-01-12 13:56:55.000 012 22458.72 129.19 41467.14 47543.98 2024-01-12 13:56:56.000 012 22458.79 129.23 41467.20 88888.00 2024-01-12 13:56:57.000 012 22458.83 129.24 41467.28 88888.00 2024-01-12 13:56:58.000 012 22458.78 129.17 41467.26 88888.00 2024-01-12 13:56:59.000 012 22458.73 129.11 41467.14 88888.00 2024-01-12 13:57:00.000 012 22458.74 129.12 41467.07 47543.93 2024-01-12 13:57:01.000 012 22458.78 129.16 41467.10 88888.00 2024-01-12 13:57:02.000 012 22458.76 129.17 41467.10 88888.00 2024-01-12 13:57:03.000 012 22458.69 129.18 41467.04 88888.00 2024-01-12 13:57:04.000 012 22458.67 129.18 41466.97 88888.00 2024-01-12 13:57:05.000 012 22458.68 129.16 41466.94 47543.91 2024-01-12 13:57:06.000 012 22458.66 129.14 41466.96 88888.00 2024-01-12 13:57:07.000 012 22458.62 129.13 41466.99 88888.00 2024-01-12 13:57:08.000 012 22458.60 129.15 41467.04 88888.00 2024-01-12 13:57:09.000 012 22458.63 129.20 41467.11 88888.00 2024-01-12 13:57:10.000 012 22458.67 129.24 41467.14 47543.94 2024-01-12 13:57:11.000 012 22458.67 129.26 41467.14 88888.00 2024-01-12 13:57:12.000 012 22458.64 129.26 41467.18 88888.00 2024-01-12 13:57:13.000 012 22458.65 129.26 41467.20 88888.00 2024-01-12 13:57:14.000 012 22458.69 129.28 41467.16 88888.00 2024-01-12 13:57:15.000 012 22458.66 129.27 41467.11 47543.92 2024-01-12 13:57:16.000 012 22458.60 129.23 41467.12 88888.00 2024-01-12 13:57:17.000 012 22458.60 129.25 41467.17 88888.00 2024-01-12 13:57:18.000 012 22458.62 129.29 41467.18 88888.00 2024-01-12 13:57:19.000 012 22458.61 129.30 41467.17 88888.00 2024-01-12 13:57:20.000 012 22458.57 129.31 41467.24 47543.90 2024-01-12 13:57:21.000 012 22458.56 129.32 41467.34 88888.00 2024-01-12 13:57:22.000 012 22458.60 129.31 41467.36 88888.00 2024-01-12 13:57:23.000 012 22458.62 129.27 41467.31 88888.00 2024-01-12 13:57:24.000 012 22458.62 129.23 41467.32 88888.00 2024-01-12 13:57:25.000 012 22458.60 129.25 41467.36 47543.85 2024-01-12 13:57:26.000 012 22458.57 129.27 41467.34 88888.00 2024-01-12 13:57:27.000 012 22458.56 129.28 41467.32 88888.00 2024-01-12 13:57:28.000 012 22458.56 129.33 41467.30 88888.00 2024-01-12 13:57:29.000 012 22458.53 129.38 41467.27 88888.00 2024-01-12 13:57:30.000 012 22458.46 129.34 41467.23 47543.84 2024-01-12 13:57:31.000 012 22458.42 129.27 41467.26 88888.00 2024-01-12 13:57:32.000 012 22458.41 129.25 41467.32 88888.00 2024-01-12 13:57:33.000 012 22458.37 129.28 41467.29 88888.00 2024-01-12 13:57:34.000 012 22458.36 129.29 41467.19 88888.00 2024-01-12 13:57:35.000 012 22458.39 129.26 41467.14 47543.81 2024-01-12 13:57:36.000 012 22458.39 129.26 41467.16 88888.00 2024-01-12 13:57:37.000 012 22458.42 129.28 41467.19 88888.00 2024-01-12 13:57:38.000 012 22458.45 129.26 41467.18 88888.00 2024-01-12 13:57:39.000 012 22458.43 129.23 41467.13 88888.00 2024-01-12 13:57:40.000 012 22458.37 129.18 41467.07 47543.82 2024-01-12 13:57:41.000 012 22458.31 129.12 41467.02 88888.00 2024-01-12 13:57:42.000 012 22458.28 129.15 41467.06 88888.00 2024-01-12 13:57:43.000 012 22458.28 129.22 41467.13 88888.00 2024-01-12 13:57:44.000 012 22458.32 129.29 41467.13 88888.00 2024-01-12 13:57:45.000 012 22458.36 129.32 41467.10 47543.79 2024-01-12 13:57:46.000 012 22458.35 129.28 41467.06 88888.00 2024-01-12 13:57:47.000 012 22458.31 129.21 41467.07 88888.00 2024-01-12 13:57:48.000 012 22458.27 129.15 41467.09 88888.00 2024-01-12 13:57:49.000 012 22458.23 129.09 41466.97 88888.00 2024-01-12 13:57:50.000 012 22458.23 129.05 41466.86 47543.79 2024-01-12 13:57:51.000 012 22458.25 129.04 41466.86 88888.00 2024-01-12 13:57:52.000 012 22458.25 129.08 41466.92 88888.00 2024-01-12 13:57:53.000 012 22458.21 129.13 41466.98 88888.00 2024-01-12 13:57:54.000 012 22458.18 129.13 41467.00 88888.00 2024-01-12 13:57:55.000 012 22458.18 129.11 41467.01 47543.78 2024-01-12 13:57:56.000 012 22458.18 129.10 41467.02 88888.00 2024-01-12 13:57:57.000 012 22458.18 129.11 41467.02 88888.00 2024-01-12 13:57:58.000 012 22458.18 129.12 41467.07 88888.00 2024-01-12 13:57:59.000 012 22458.20 129.12 41467.14 88888.00 2024-01-12 13:58:00.000 012 22458.19 129.09 41467.09 47543.76 2024-01-12 13:58:01.000 012 22458.18 129.09 41466.99 88888.00 2024-01-12 13:58:02.000 012 22458.17 129.09 41467.00 88888.00 2024-01-12 13:58:03.000 012 22458.18 129.07 41467.07 88888.00 2024-01-12 13:58:04.000 012 22458.22 129.00 41467.09 88888.00 2024-01-12 13:58:05.000 012 22458.22 128.94 41467.08 47543.77 2024-01-12 13:58:06.000 012 22458.18 128.91 41467.08 88888.00 2024-01-12 13:58:07.000 012 22458.17 128.91 41467.06 88888.00 2024-01-12 13:58:08.000 012 22458.24 128.90 41467.02 88888.00 2024-01-12 13:58:09.000 012 22458.28 128.92 41467.02 88888.00 2024-01-12 13:58:10.000 012 22458.26 128.93 41467.09 47543.79 2024-01-12 13:58:11.000 012 22458.24 128.88 41467.16 88888.00 2024-01-12 13:58:12.000 012 22458.27 128.84 41467.22 88888.00 2024-01-12 13:58:13.000 012 22458.29 128.86 41467.22 88888.00 2024-01-12 13:58:14.000 012 22458.25 128.86 41467.18 88888.00 2024-01-12 13:58:15.000 012 22458.21 128.84 41467.15 47543.77 2024-01-12 13:58:16.000 012 22458.22 128.83 41467.15 88888.00 2024-01-12 13:58:17.000 012 22458.27 128.88 41467.17 88888.00 2024-01-12 13:58:18.000 012 22458.29 128.96 41467.16 88888.00 2024-01-12 13:58:19.000 012 22458.30 129.00 41467.15 88888.00 2024-01-12 13:58:20.000 012 22458.35 128.99 41467.18 47543.82 2024-01-12 13:58:21.000 012 22458.39 128.96 41467.20 88888.00 2024-01-12 13:58:22.000 012 22458.36 128.92 41467.21 88888.00 2024-01-12 13:58:23.000 012 22458.34 128.89 41467.20 88888.00 2024-01-12 13:58:24.000 012 22458.33 128.91 41467.16 88888.00 2024-01-12 13:58:25.000 012 22458.31 128.93 41467.14 47543.80 2024-01-12 13:58:26.000 012 22458.31 128.95 41467.20 88888.00 2024-01-12 13:58:27.000 012 22458.37 128.98 41467.26 88888.00 2024-01-12 13:58:28.000 012 22458.44 129.01 41467.27 88888.00 2024-01-12 13:58:29.000 012 22458.48 129.02 41467.23 88888.00 2024-01-12 13:58:30.000 012 22458.44 128.99 41467.15 47543.82 2024-01-12 13:58:31.000 012 22458.34 128.90 41467.09 88888.00 2024-01-12 13:58:32.000 012 22458.27 128.83 41467.07 88888.00 2024-01-12 13:58:33.000 012 22458.27 128.85 41467.04 88888.00 2024-01-12 13:58:34.000 012 22458.28 128.92 41467.05 88888.00 2024-01-12 13:58:35.000 012 22458.29 129.01 41467.12 47543.81 2024-01-12 13:58:36.000 012 22458.29 129.02 41467.16 88888.00 2024-01-12 13:58:37.000 012 22458.28 128.97 41467.17 88888.00 2024-01-12 13:58:38.000 012 22458.27 128.94 41467.19 88888.00 2024-01-12 13:58:39.000 012 22458.25 128.97 41467.19 88888.00 2024-01-12 13:58:40.000 012 22458.25 129.04 41467.16 47543.84 2024-01-12 13:58:41.000 012 22458.28 129.05 41467.13 88888.00 2024-01-12 13:58:42.000 012 22458.32 129.01 41467.21 88888.00 2024-01-12 13:58:43.000 012 22458.36 129.03 41467.38 88888.00 2024-01-12 13:58:44.000 012 22458.36 129.07 41467.48 88888.00 2024-01-12 13:58:45.000 012 22458.35 129.03 41467.45 47543.83 2024-01-12 13:58:46.000 012 22458.34 128.95 41467.39 88888.00 2024-01-12 13:58:47.000 012 22458.34 128.91 41467.33 88888.00 2024-01-12 13:58:48.000 012 22458.33 128.96 41467.27 88888.00 2024-01-12 13:58:49.000 012 22458.32 129.02 41467.26 88888.00 2024-01-12 13:58:50.000 012 22458.32 129.05 41467.27 47543.82 2024-01-12 13:58:51.000 012 22458.34 129.07 41467.30 88888.00 2024-01-12 13:58:52.000 012 22458.35 129.06 41467.36 88888.00 2024-01-12 13:58:53.000 012 22458.34 129.05 41467.38 88888.00 2024-01-12 13:58:54.000 012 22458.31 129.05 41467.36 88888.00 2024-01-12 13:58:55.000 012 22458.25 129.04 41467.27 47543.80 2024-01-12 13:58:56.000 012 22458.19 129.01 41467.17 88888.00 2024-01-12 13:58:57.000 012 22458.16 129.03 41467.25 88888.00 2024-01-12 13:58:58.000 012 22458.17 129.06 41467.39 88888.00 2024-01-12 13:58:59.000 012 22458.18 129.08 41467.43 88888.00 2024-01-12 13:59:00.000 012 22458.15 129.10 41467.41 47543.72 2024-01-12 13:59:01.000 012 22458.07 129.09 41467.44 88888.00 2024-01-12 13:59:02.000 012 22458.03 129.09 41467.44 88888.00 2024-01-12 13:59:03.000 012 22458.02 129.15 41467.38 88888.00 2024-01-12 13:59:04.000 012 22458.00 129.23 41467.32 88888.00 2024-01-12 13:59:05.000 012 22457.97 129.25 41467.27 47543.66 2024-01-12 13:59:06.000 012 22457.94 129.22 41467.21 88888.00 2024-01-12 13:59:07.000 012 22457.94 129.24 41467.21 88888.00 2024-01-12 13:59:08.000 012 22457.94 129.30 41467.32 88888.00 2024-01-12 13:59:09.000 012 22457.93 129.35 41467.45 88888.00 2024-01-12 13:59:10.000 012 22457.92 129.35 41467.50 47543.61 2024-01-12 13:59:11.000 012 22457.90 129.31 41467.44 88888.00 2024-01-12 13:59:12.000 012 22457.86 129.27 41467.32 88888.00 2024-01-12 13:59:13.000 012 22457.85 129.30 41467.25 88888.00 2024-01-12 13:59:14.000 012 22457.88 129.34 41467.26 88888.00 2024-01-12 13:59:15.000 012 22457.92 129.33 41467.28 47543.60 2024-01-12 13:59:16.000 012 22457.91 129.31 41467.34 88888.00 2024-01-12 13:59:17.000 012 22457.87 129.28 41467.36 88888.00 2024-01-12 13:59:18.000 012 22457.84 129.27 41467.27 88888.00 2024-01-12 13:59:19.000 012 22457.85 129.30 41467.24 88888.00 2024-01-12 13:59:20.000 012 22457.87 129.30 41467.30 47543.63 2024-01-12 13:59:21.000 012 22457.85 129.27 41467.32 88888.00 2024-01-12 13:59:22.000 012 22457.82 129.28 41467.34 88888.00 2024-01-12 13:59:23.000 012 22457.85 129.32 41467.39 88888.00 2024-01-12 13:59:24.000 012 22457.90 129.34 41467.41 88888.00 2024-01-12 13:59:25.000 012 22457.91 129.34 41467.37 47543.60 2024-01-12 13:59:26.000 012 22457.91 129.32 41467.31 88888.00 2024-01-12 13:59:27.000 012 22457.93 129.33 41467.25 88888.00 2024-01-12 13:59:28.000 012 22457.92 129.35 41467.23 88888.00 2024-01-12 13:59:29.000 012 22457.84 129.35 41467.23 88888.00 2024-01-12 13:59:30.000 012 22457.77 129.37 41467.22 47543.62 2024-01-12 13:59:31.000 012 22457.77 129.37 41467.22 88888.00 2024-01-12 13:59:32.000 012 22457.80 129.40 41467.23 88888.00 2024-01-12 13:59:33.000 012 22457.81 129.46 41467.25 88888.00 2024-01-12 13:59:34.000 012 22457.78 129.47 41467.31 88888.00 2024-01-12 13:59:35.000 012 22457.78 129.43 41467.32 47543.57 2024-01-12 13:59:36.000 012 22457.77 129.38 41467.22 88888.00 2024-01-12 13:59:37.000 012 22457.72 129.33 41467.12 88888.00 2024-01-12 13:59:38.000 012 22457.69 129.30 41467.06 88888.00 2024-01-12 13:59:39.000 012 22457.69 129.30 41467.07 88888.00 2024-01-12 13:59:40.000 012 22457.69 129.36 41467.15 47543.53 2024-01-12 13:59:41.000 012 22457.67 129.43 41467.16 88888.00 2024-01-12 13:59:42.000 012 22457.65 129.49 41467.04 88888.00 2024-01-12 13:59:43.000 012 22457.62 129.52 41467.01 88888.00 2024-01-12 13:59:44.000 012 22457.59 129.54 41467.16 88888.00 2024-01-12 13:59:45.000 012 22457.60 129.54 41467.31 47543.49 2024-01-12 13:59:46.000 012 22457.57 129.53 41467.27 88888.00 2024-01-12 13:59:47.000 012 22457.50 129.50 41467.16 88888.00 2024-01-12 13:59:48.000 012 22457.46 129.51 41467.10 88888.00 2024-01-12 13:59:49.000 012 22457.51 129.56 41467.08 88888.00 2024-01-12 13:59:50.000 012 22457.57 129.65 41467.11 47543.47 2024-01-12 13:59:51.000 012 22457.57 129.67 41467.15 88888.00 2024-01-12 13:59:52.000 012 22457.55 129.64 41467.19 88888.00 2024-01-12 13:59:53.000 012 22457.48 129.59 41467.19 88888.00 2024-01-12 13:59:54.000 012 22457.42 129.50 41467.13 88888.00 2024-01-12 13:59:55.000 012 22457.45 129.46 41467.06 47543.47 2024-01-12 13:59:56.000 012 22457.50 129.48 41467.01 88888.00 2024-01-12 13:59:57.000 012 22457.47 129.51 41466.97 88888.00 2024-01-12 13:59:58.000 012 22457.44 129.55 41466.98 88888.00 2024-01-12 13:59:59.000 012 22457.46 129.60 41466.96 88888.00 2024-01-12 14:00:00.000 012 22457.47 129.62 41466.94 47543.43 2024-01-12 14:00:01.000 012 22457.47 129.57 41466.92 88888.00 2024-01-12 14:00:02.000 012 22457.43 129.47 41466.88 88888.00 2024-01-12 14:00:03.000 012 22457.39 129.42 41466.85 88888.00 2024-01-12 14:00:04.000 012 22457.41 129.46 41466.89 88888.00 2024-01-12 14:00:05.000 012 22457.45 129.50 41466.99 47543.49 2024-01-12 14:00:06.000 012 22457.47 129.55 41467.06 88888.00 2024-01-12 14:00:07.000 012 22457.49 129.62 41467.07 88888.00 2024-01-12 14:00:08.000 012 22457.50 129.64 41467.06 88888.00 2024-01-12 14:00:09.000 012 22457.44 129.59 41467.03 88888.00 2024-01-12 14:00:10.000 012 22457.36 129.52 41467.02 47543.47 2024-01-12 14:00:11.000 012 22457.33 129.48 41466.98 88888.00 2024-01-12 14:00:12.000 012 22457.35 129.50 41466.91 88888.00 2024-01-12 14:00:13.000 012 22457.42 129.55 41466.94 88888.00 2024-01-12 14:00:14.000 012 22457.47 129.57 41467.04 88888.00 2024-01-12 14:00:15.000 012 22457.47 129.56 41467.02 47543.52 2024-01-12 14:00:16.000 012 22457.45 129.54 41466.91 88888.00 2024-01-12 14:00:17.000 012 22457.45 129.54 41466.89 88888.00 2024-01-12 14:00:18.000 012 22457.44 129.51 41466.98 88888.00 2024-01-12 14:00:19.000 012 22457.40 129.46 41467.02 88888.00 2024-01-12 14:00:20.000 012 22457.39 129.46 41466.99 47543.48 2024-01-12 14:00:21.000 012 22457.41 129.50 41467.00 88888.00 2024-01-12 14:00:22.000 012 22457.43 129.55 41467.06 88888.00 2024-01-12 14:00:23.000 012 22457.44 129.60 41467.16 88888.00 2024-01-12 14:00:24.000 012 22457.42 129.64 41467.21 88888.00 2024-01-12 14:00:25.000 012 22457.41 129.64 41467.24 47543.52 2024-01-12 14:00:26.000 012 22457.43 129.60 41467.25 88888.00 2024-01-12 14:00:27.000 012 22457.44 129.57 41467.23 88888.00 2024-01-12 14:00:28.000 012 22457.47 129.59 41467.16 88888.00 2024-01-12 14:00:29.000 012 22457.50 129.60 41467.16 88888.00 2024-01-12 14:00:30.000 012 22457.48 129.62 41467.23 47543.51 2024-01-12 14:00:31.000 012 22457.46 129.62 41467.28 88888.00 2024-01-12 14:00:32.000 012 22457.45 129.57 41467.25 88888.00 2024-01-12 14:00:33.000 012 22457.46 129.55 41467.20 88888.00 2024-01-12 14:00:34.000 012 22457.50 129.60 41467.17 88888.00 2024-01-12 14:00:35.000 012 22457.53 129.61 41467.19 47543.51 2024-01-12 14:00:36.000 012 22457.50 129.56 41467.22 88888.00 2024-01-12 14:00:37.000 012 22457.46 129.52 41467.25 88888.00 2024-01-12 14:00:38.000 012 22457.48 129.50 41467.26 88888.00 2024-01-12 14:00:39.000 012 22457.53 129.51 41467.29 88888.00 2024-01-12 14:00:40.000 012 22457.49 129.54 41467.31 47543.49 2024-01-12 14:00:41.000 012 22457.38 129.51 41467.28 88888.00 2024-01-12 14:00:42.000 012 22457.34 129.51 41467.23 88888.00 2024-01-12 14:00:43.000 012 22457.35 129.56 41467.16 88888.00 2024-01-12 14:00:44.000 012 22457.37 129.57 41467.09 88888.00 2024-01-12 14:00:45.000 012 22457.41 129.56 41467.12 47543.48 2024-01-12 14:00:46.000 012 22457.39 129.54 41467.19 88888.00 2024-01-12 14:00:47.000 012 22457.35 129.55 41467.24 88888.00 2024-01-12 14:00:48.000 012 22457.34 129.60 41467.26 88888.00 2024-01-12 14:00:49.000 012 22457.36 129.66 41467.21 88888.00 2024-01-12 14:00:50.000 012 22457.40 129.69 41467.22 47543.48 2024-01-12 14:00:51.000 012 22457.42 129.68 41467.28 88888.00 2024-01-12 14:00:52.000 012 22457.42 129.66 41467.29 88888.00 2024-01-12 14:00:53.000 012 22457.43 129.67 41467.30 88888.00 2024-01-12 14:00:54.000 012 22457.44 129.66 41467.34 88888.00 2024-01-12 14:00:55.000 012 22457.45 129.62 41467.39 47543.43 2024-01-12 14:00:56.000 012 22457.44 129.59 41467.39 88888.00 2024-01-12 14:00:57.000 012 22457.40 129.56 41467.34 88888.00 2024-01-12 14:00:58.000 012 22457.37 129.53 41467.29 88888.00 2024-01-12 14:00:59.000 012 22457.37 129.51 41467.27 88888.00 2024-01-12 14:01:00.000 012 22457.38 129.52 41467.28 47543.41 2024-01-12 14:01:01.000 012 22457.35 129.53 41467.29 88888.00 2024-01-12 14:01:02.000 012 22457.32 129.52 41467.28 88888.00 2024-01-12 14:01:03.000 012 22457.34 129.51 41467.25 88888.00 2024-01-12 14:01:04.000 012 22457.34 129.50 41467.24 88888.00 2024-01-12 14:01:05.000 012 22457.33 129.45 41467.32 47543.38 2024-01-12 14:01:06.000 012 22457.36 129.44 41467.42 88888.00 2024-01-12 14:01:07.000 012 22457.37 129.52 41467.45 88888.00 2024-01-12 14:01:08.000 012 22457.31 129.54 41467.39 88888.00 2024-01-12 14:01:09.000 012 22457.26 129.50 41467.31 88888.00 2024-01-12 14:01:10.000 012 22457.30 129.52 41467.31 47543.43 2024-01-12 14:01:11.000 012 22457.37 129.56 41467.33 88888.00 2024-01-12 14:01:12.000 012 22457.40 129.58 41467.28 88888.00 2024-01-12 14:01:13.000 012 22457.38 129.59 41467.20 88888.00 2024-01-12 14:01:14.000 012 22457.34 129.58 41467.16 88888.00 2024-01-12 14:01:15.000 012 22457.35 129.59 41467.13 47543.41 2024-01-12 14:01:16.000 012 22457.36 129.60 41467.11 88888.00 2024-01-12 14:01:17.000 012 22457.39 129.61 41467.14 88888.00 2024-01-12 14:01:18.000 012 22457.46 129.63 41467.25 88888.00 2024-01-12 14:01:19.000 012 22457.47 129.62 41467.34 88888.00 2024-01-12 14:01:20.000 012 22457.41 129.59 41467.35 47543.41 2024-01-12 14:01:21.000 012 22457.36 129.55 41467.28 88888.00 2024-01-12 14:01:22.000 012 22457.35 129.54 41467.19 88888.00 2024-01-12 14:01:23.000 012 22457.38 129.58 41467.15 88888.00 2024-01-12 14:01:24.000 012 22457.37 129.61 41467.13 88888.00 2024-01-12 14:01:25.000 012 22457.38 129.61 41467.13 47543.43 2024-01-12 14:01:26.000 012 22457.44 129.62 41467.16 88888.00 2024-01-12 14:01:27.000 012 22457.48 129.64 41467.21 88888.00 2024-01-12 14:01:28.000 012 22457.48 129.63 41467.23 88888.00 2024-01-12 14:01:29.000 012 22457.45 129.60 41467.26 88888.00 2024-01-12 14:01:30.000 012 22457.40 129.57 41467.29 47543.44 2024-01-12 14:01:31.000 012 22457.40 129.56 41467.31 88888.00 2024-01-12 14:01:32.000 012 22457.44 129.52 41467.30 88888.00 2024-01-12 14:01:33.000 012 22457.45 129.47 41467.29 88888.00 2024-01-12 14:01:34.000 012 22457.41 129.45 41467.29 88888.00 2024-01-12 14:01:35.000 012 22457.39 129.46 41467.25 47543.49 2024-01-12 14:01:36.000 012 22457.41 129.45 41467.17 88888.00 2024-01-12 14:01:37.000 012 22457.47 129.43 41467.15 88888.00 2024-01-12 14:01:38.000 012 22457.53 129.44 41467.19 88888.00 2024-01-12 14:01:39.000 012 22457.57 129.45 41467.15 88888.00 2024-01-12 14:01:40.000 012 22457.60 129.44 41467.09 47543.51 2024-01-12 14:01:41.000 012 22457.58 129.40 41467.06 88888.00 2024-01-12 14:01:42.000 012 22457.51 129.33 41467.04 88888.00 2024-01-12 14:01:43.000 012 22457.46 129.31 41467.08 88888.00 2024-01-12 14:01:44.000 012 22457.48 129.31 41467.13 88888.00 2024-01-12 14:01:45.000 012 22457.54 129.31 41467.11 47543.55 2024-01-12 14:01:46.000 012 22457.59 129.30 41467.05 88888.00 2024-01-12 14:01:47.000 012 22457.59 129.28 41467.06 88888.00 2024-01-12 14:01:48.000 012 22457.59 129.29 41467.13 88888.00 2024-01-12 14:01:49.000 012 22457.59 129.32 41467.14 88888.00 2024-01-12 14:01:50.000 012 22457.56 129.27 41467.07 47543.61 2024-01-12 14:01:51.000 012 22457.52 129.19 41467.00 88888.00 2024-01-12 14:01:52.000 012 22457.56 129.19 41467.01 88888.00 2024-01-12 14:01:53.000 012 22457.65 129.28 41467.11 88888.00 2024-01-12 14:01:54.000 012 22457.69 129.35 41467.18 88888.00 2024-01-12 14:01:55.000 012 22457.67 129.32 41467.15 47543.57 2024-01-12 14:01:56.000 012 22457.66 129.27 41467.11 88888.00 2024-01-12 14:01:57.000 012 22457.68 129.23 41467.12 88888.00 2024-01-12 14:01:58.000 012 22457.65 129.24 41467.11 88888.00 2024-01-12 14:01:59.000 012 22457.58 129.29 41467.03 88888.00 2024-01-12 14:02:00.000 012 22457.55 129.32 41466.97 47543.60 2024-01-12 14:02:01.000 012 22457.56 129.32 41466.96 88888.00 2024-01-12 14:02:02.000 012 22457.60 129.36 41467.00 88888.00 2024-01-12 14:02:03.000 012 22457.62 129.42 41467.07 88888.00 2024-01-12 14:02:04.000 012 22457.63 129.45 41467.15 88888.00 2024-01-12 14:02:05.000 012 22457.65 129.47 41467.21 47543.56 2024-01-12 14:02:06.000 012 22457.65 129.51 41467.16 88888.00 2024-01-12 14:02:07.000 012 22457.62 129.52 41467.10 88888.00 2024-01-12 14:02:08.000 012 22457.60 129.49 41467.14 88888.00 2024-01-12 14:02:09.000 012 22457.61 129.49 41467.21 88888.00 2024-01-12 14:02:10.000 012 22457.67 129.55 41467.24 47543.58 2024-01-12 14:02:11.000 012 22457.68 129.56 41467.23 88888.00 2024-01-12 14:02:12.000 012 22457.62 129.51 41467.17 88888.00 2024-01-12 14:02:13.000 012 22457.60 129.54 41467.11 88888.00 2024-01-12 14:02:14.000 012 22457.63 129.58 41467.12 88888.00 2024-01-12 14:02:15.000 012 22457.66 129.53 41467.18 47543.54 2024-01-12 14:02:16.000 012 22457.65 129.45 41467.22 88888.00 2024-01-12 14:02:17.000 012 22457.59 129.43 41467.24 88888.00 2024-01-12 14:02:18.000 012 22457.56 129.49 41467.25 88888.00 2024-01-12 14:02:19.000 012 22457.59 129.57 41467.22 88888.00 2024-01-12 14:02:20.000 012 22457.60 129.59 41467.17 47543.56 2024-01-12 14:02:21.000 012 22457.57 129.59 41467.11 88888.00 2024-01-12 14:02:22.000 012 22457.53 129.59 41467.05 88888.00 2024-01-12 14:02:23.000 012 22457.49 129.55 41467.00 88888.00 2024-01-12 14:02:24.000 012 22457.47 129.48 41466.96 88888.00 2024-01-12 14:02:25.000 012 22457.52 129.47 41466.93 47543.59 2024-01-12 14:02:26.000 012 22457.60 129.51 41466.98 88888.00 2024-01-12 14:02:27.000 012 22457.65 129.55 41467.06 88888.00 2024-01-12 14:02:28.000 012 22457.62 129.57 41467.09 88888.00 2024-01-12 14:02:29.000 012 22457.59 129.59 41467.06 88888.00 2024-01-12 14:02:30.000 012 22457.60 129.60 41467.06 47543.59 2024-01-12 14:02:31.000 012 22457.60 129.59 41467.04 88888.00 2024-01-12 14:02:32.000 012 22457.60 129.57 41467.00 88888.00 2024-01-12 14:02:33.000 012 22457.60 129.58 41467.02 88888.00 2024-01-12 14:02:34.000 012 22457.62 129.59 41467.06 88888.00 2024-01-12 14:02:35.000 012 22457.66 129.58 41467.11 47543.60 2024-01-12 14:02:36.000 012 22457.69 129.56 41467.14 88888.00 2024-01-12 14:02:37.000 012 22457.70 129.52 41467.11 88888.00 2024-01-12 14:02:38.000 012 22457.71 129.53 41467.15 88888.00 2024-01-12 14:02:39.000 012 22457.70 129.58 41467.27 88888.00 2024-01-12 14:02:40.000 012 22457.66 129.59 41467.31 47543.58 2024-01-12 14:02:41.000 012 22457.62 129.57 41467.26 88888.00 2024-01-12 14:02:42.000 012 22457.63 129.55 41467.27 88888.00 2024-01-12 14:02:43.000 012 22457.62 129.52 41467.25 88888.00 2024-01-12 14:02:44.000 012 22457.60 129.47 41467.18 88888.00 2024-01-12 14:02:45.000 012 22457.59 129.44 41467.17 47543.64 2024-01-12 14:02:46.000 012 22457.60 129.45 41467.22 88888.00 2024-01-12 14:02:47.000 012 22457.64 129.45 41467.26 88888.00 2024-01-12 14:02:48.000 012 22457.67 129.46 41467.27 88888.00 2024-01-12 14:02:49.000 012 22457.68 129.50 41467.27 88888.00 2024-01-12 14:02:50.000 012 22457.67 129.53 41467.20 47543.65 2024-01-12 14:02:51.000 012 22457.69 129.46 41467.14 88888.00 2024-01-12 14:02:52.000 012 22457.77 129.39 41467.19 88888.00 2024-01-12 14:02:53.000 012 22457.81 129.39 41467.31 88888.00 2024-01-12 14:02:54.000 012 22457.78 129.41 41467.34 88888.00 2024-01-12 14:02:55.000 012 22457.76 129.38 41467.30 47543.71 2024-01-12 14:02:56.000 012 22457.75 129.33 41467.22 88888.00 2024-01-12 14:02:57.000 012 22457.74 129.28 41467.16 88888.00 2024-01-12 14:02:58.000 012 22457.77 129.27 41467.14 88888.00 2024-01-12 14:02:59.000 012 22457.81 129.28 41467.15 88888.00 2024-01-12 14:03:00.000 012 22457.84 129.27 41467.17 47543.76 2024-01-12 14:03:01.000 012 22457.85 129.27 41467.19 88888.00 2024-01-12 14:03:02.000 012 22457.87 129.30 41467.19 88888.00 2024-01-12 14:03:03.000 012 22457.89 129.33 41467.23 88888.00 2024-01-12 14:03:04.000 012 22457.87 129.34 41467.32 88888.00 2024-01-12 14:03:05.000 012 22457.82 129.31 41467.40 47543.73 2024-01-12 14:03:06.000 012 22457.78 129.31 41467.46 88888.00 2024-01-12 14:03:07.000 012 22457.78 129.31 41467.45 88888.00 2024-01-12 14:03:08.000 012 22457.79 129.28 41467.37 88888.00 2024-01-12 14:03:09.000 012 22457.81 129.26 41467.39 88888.00 2024-01-12 14:03:10.000 012 22457.83 129.29 41467.49 47543.74 2024-01-12 14:03:11.000 012 22457.84 129.34 41467.57 88888.00 2024-01-12 14:03:12.000 012 22457.87 129.39 41467.56 88888.00 2024-01-12 14:03:13.000 012 22457.85 129.40 41467.49 88888.00 2024-01-12 14:03:14.000 012 22457.82 129.39 41467.42 88888.00 2024-01-12 14:03:15.000 012 22457.82 129.38 41467.34 47543.75 2024-01-12 14:03:16.000 012 22457.85 129.35 41467.29 88888.00 2024-01-12 14:03:17.000 012 22457.87 129.34 41467.27 88888.00 2024-01-12 14:03:18.000 012 22457.85 129.34 41467.23 88888.00 2024-01-12 14:03:19.000 012 22457.87 129.34 41467.27 88888.00 2024-01-12 14:03:20.000 012 22457.93 129.35 41467.36 47543.77 2024-01-12 14:03:21.000 012 22457.97 129.35 41467.36 88888.00 2024-01-12 14:03:22.000 012 22457.94 129.37 41467.28 88888.00 2024-01-12 14:03:23.000 012 22457.88 129.39 41467.20 88888.00 2024-01-12 14:03:24.000 012 22457.85 129.39 41467.16 88888.00 2024-01-12 14:03:25.000 012 22457.88 129.39 41467.19 47543.83 2024-01-12 14:03:26.000 012 22457.92 129.41 41467.22 88888.00 2024-01-12 14:03:27.000 012 22457.94 129.40 41467.19 88888.00 2024-01-12 14:03:28.000 012 22457.95 129.40 41467.14 88888.00 2024-01-12 14:03:29.000 012 22457.96 129.43 41467.14 88888.00 2024-01-12 14:03:30.000 012 22457.98 129.46 41467.13 47543.85 2024-01-12 14:03:31.000 012 22457.98 129.50 41467.13 88888.00 2024-01-12 14:03:32.000 012 22457.98 129.52 41467.14 88888.00 2024-01-12 14:03:33.000 012 22458.01 129.56 41467.14 88888.00 2024-01-12 14:03:34.000 012 22458.02 129.56 41467.13 88888.00 2024-01-12 14:03:35.000 012 22458.00 129.49 41467.14 47543.89 2024-01-12 14:03:36.000 012 22457.98 129.43 41467.21 88888.00 2024-01-12 14:03:37.000 012 22457.99 129.44 41467.31 88888.00 2024-01-12 14:03:38.000 012 22458.02 129.46 41467.35 88888.00 2024-01-12 14:03:39.000 012 22458.03 129.45 41467.33 88888.00 2024-01-12 14:03:40.000 012 22458.05 129.42 41467.30 47543.88 2024-01-12 14:03:41.000 012 22458.10 129.42 41467.31 88888.00 2024-01-12 14:03:42.000 012 22458.13 129.42 41467.32 88888.00 2024-01-12 14:03:43.000 012 22458.14 129.42 41467.34 88888.00 2024-01-12 14:03:44.000 012 22458.12 129.43 41467.40 88888.00 2024-01-12 14:03:45.000 012 22458.07 129.44 41467.43 47543.88 2024-01-12 14:03:46.000 012 22458.04 129.43 41467.39 88888.00 2024-01-12 14:03:47.000 012 22458.08 129.43 41467.34 88888.00 2024-01-12 14:03:48.000 012 22458.13 129.45 41467.38 88888.00 2024-01-12 14:03:49.000 012 22458.16 129.49 41467.42 88888.00 2024-01-12 14:03:50.000 012 22458.13 129.54 41467.43 47543.88 2024-01-12 14:03:51.000 012 22458.08 129.56 41467.43 88888.00 2024-01-12 14:03:52.000 012 22458.07 129.55 41467.45 88888.00 2024-01-12 14:03:53.000 012 22458.09 129.55 41467.46 88888.00 2024-01-12 14:03:54.000 012 22458.09 129.56 41467.46 88888.00 2024-01-12 14:03:55.000 012 22458.06 129.57 41467.46 47543.91 2024-01-12 14:03:56.000 012 22458.06 129.60 41467.50 88888.00 2024-01-12 14:03:57.000 012 22458.06 129.57 41467.55 88888.00 2024-01-12 14:03:58.000 012 22458.06 129.55 41467.52 88888.00 2024-01-12 14:03:59.000 012 22458.14 129.58 41467.44 88888.00 2024-01-12 14:04:00.000 012 22458.22 129.61 41467.37 47543.92 2024-01-12 14:04:01.000 012 22458.26 129.62 41467.36 88888.00 2024-01-12 14:04:02.000 012 22458.24 129.63 41467.32 88888.00 2024-01-12 14:04:03.000 012 22458.16 129.67 41467.29 88888.00 2024-01-12 14:04:04.000 012 22458.11 129.72 41467.34 88888.00 2024-01-12 14:04:05.000 012 22458.12 129.72 41467.35 47543.90 2024-01-12 14:04:06.000 012 22458.17 129.67 41467.31 88888.00 2024-01-12 14:04:07.000 012 22458.18 129.66 41467.31 88888.00 2024-01-12 14:04:08.000 012 22458.17 129.71 41467.34 88888.00 2024-01-12 14:04:09.000 012 22458.15 129.74 41467.33 88888.00 2024-01-12 14:04:10.000 012 22458.17 129.73 41467.32 47543.96 2024-01-12 14:04:11.000 012 22458.18 129.68 41467.37 88888.00 2024-01-12 14:04:12.000 012 22458.17 129.66 41467.44 88888.00 2024-01-12 14:04:13.000 012 22458.19 129.69 41467.42 88888.00 2024-01-12 14:04:14.000 012 22458.23 129.76 41467.38 88888.00 2024-01-12 14:04:15.000 012 22458.26 129.77 41467.43 47543.98 2024-01-12 14:04:16.000 012 22458.29 129.73 41467.44 88888.00 2024-01-12 14:04:17.000 012 22458.30 129.72 41467.40 88888.00 2024-01-12 14:04:18.000 012 22458.25 129.76 41467.40 88888.00 2024-01-12 14:04:19.000 012 22458.18 129.76 41467.44 88888.00 2024-01-12 14:04:20.000 012 22458.16 129.75 41467.45 47544.02 2024-01-12 14:04:21.000 012 22458.22 129.78 41467.43 88888.00 2024-01-12 14:04:22.000 012 22458.29 129.77 41467.39 88888.00 2024-01-12 14:04:23.000 012 22458.31 129.73 41467.40 88888.00 2024-01-12 14:04:24.000 012 22458.26 129.75 41467.50 88888.00 2024-01-12 14:04:25.000 012 22458.22 129.82 41467.53 47544.03 2024-01-12 14:04:26.000 012 22458.22 129.88 41467.45 88888.00 2024-01-12 14:04:27.000 012 22458.24 129.90 41467.43 88888.00 2024-01-12 14:04:28.000 012 22458.25 129.90 41467.49 88888.00 2024-01-12 14:04:29.000 012 22458.24 129.88 41467.53 88888.00 2024-01-12 14:04:30.000 012 22458.19 129.83 41467.46 47544.09 2024-01-12 14:04:31.000 012 22458.18 129.77 41467.38 88888.00 2024-01-12 14:04:32.000 012 22458.21 129.72 41467.36 88888.00 2024-01-12 14:04:33.000 012 22458.25 129.71 41467.39 88888.00 2024-01-12 14:04:34.000 012 22458.30 129.72 41467.48 88888.00 2024-01-12 14:04:35.000 012 22458.34 129.73 41467.60 47544.15 2024-01-12 14:04:36.000 012 22458.32 129.72 41467.66 88888.00 2024-01-12 14:04:37.000 012 22458.28 129.71 41467.61 88888.00 2024-01-12 14:04:38.000 012 22458.31 129.69 41467.54 88888.00 2024-01-12 14:04:39.000 012 22458.34 129.64 41467.52 88888.00 2024-01-12 14:04:40.000 012 22458.31 129.62 41467.50 47544.15 2024-01-12 14:04:41.000 012 22458.31 129.61 41467.49 88888.00 2024-01-12 14:04:42.000 012 22458.35 129.63 41467.49 88888.00 2024-01-12 14:04:43.000 012 22458.38 129.67 41467.49 88888.00 2024-01-12 14:04:44.000 012 22458.38 129.71 41467.46 88888.00 2024-01-12 14:04:45.000 012 22458.40 129.68 41467.44 47544.20 2024-01-12 14:04:46.000 012 22458.40 129.63 41467.46 88888.00 2024-01-12 14:04:47.000 012 22458.36 129.59 41467.46 88888.00 2024-01-12 14:04:48.000 012 22458.37 129.60 41467.46 88888.00 2024-01-12 14:04:49.000 012 22458.42 129.60 41467.50 88888.00 2024-01-12 14:04:50.000 012 22458.43 129.57 41467.51 47544.25 2024-01-12 14:04:51.000 012 22458.45 129.55 41467.48 88888.00 2024-01-12 14:04:52.000 012 22458.48 129.56 41467.47 88888.00 2024-01-12 14:04:53.000 012 22458.50 129.53 41467.44 88888.00 2024-01-12 14:04:54.000 012 22458.51 129.51 41467.40 88888.00 2024-01-12 14:04:55.000 012 22458.55 129.53 41467.38 47544.31 2024-01-12 14:04:56.000 012 22458.62 129.54 41467.42 88888.00 2024-01-12 14:04:57.000 012 22458.68 129.51 41467.50 88888.00 2024-01-12 14:04:58.000 012 22458.69 129.46 41467.49 88888.00 2024-01-12 14:04:59.000 012 22458.68 129.44 41467.47 88888.00 2024-01-12 14:05:00.000 012 22458.70 129.49 41467.55 47544.37 2024-01-12 14:05:01.000 012 22458.72 129.54 41467.65 88888.00 2024-01-12 14:05:02.000 012 22458.70 129.51 41467.65 88888.00 2024-01-12 14:05:03.000 012 22458.68 129.43 41467.60 88888.00 2024-01-12 14:05:04.000 012 22458.67 129.42 41467.57 88888.00 2024-01-12 14:05:05.000 012 22458.68 129.44 41467.53 47544.41 2024-01-12 14:05:06.000 012 22458.72 129.41 41467.50 88888.00 2024-01-12 14:05:07.000 012 22458.73 129.37 41467.50 88888.00 2024-01-12 14:05:08.000 012 22458.74 129.41 41467.50 88888.00 2024-01-12 14:05:09.000 012 22458.77 129.46 41467.52 88888.00 2024-01-12 14:05:10.000 012 22458.78 129.47 41467.55 47544.40 2024-01-12 14:05:11.000 012 22458.73 129.44 41467.52 88888.00 2024-01-12 14:05:12.000 012 22458.67 129.38 41467.53 88888.00 2024-01-12 14:05:13.000 012 22458.71 129.38 41467.61 88888.00 2024-01-12 14:05:14.000 012 22458.78 129.43 41467.64 88888.00 2024-01-12 14:05:15.000 012 22458.78 129.43 41467.59 47544.42 2024-01-12 14:05:16.000 012 22458.79 129.41 41467.57 88888.00 2024-01-12 14:05:17.000 012 22458.80 129.41 41467.56 88888.00 2024-01-12 14:05:18.000 012 22458.76 129.46 41467.55 88888.00 2024-01-12 14:05:19.000 012 22458.74 129.51 41467.59 88888.00 2024-01-12 14:05:20.000 012 22458.77 129.48 41467.62 47544.43 2024-01-12 14:05:21.000 012 22458.78 129.42 41467.62 88888.00 2024-01-12 14:05:22.000 012 22458.75 129.41 41467.62 88888.00 2024-01-12 14:05:23.000 012 22458.73 129.47 41467.64 88888.00 2024-01-12 14:05:24.000 012 22458.74 129.52 41467.67 88888.00 2024-01-12 14:05:25.000 012 22458.74 129.52 41467.67 47544.39 2024-01-12 14:05:26.000 012 22458.74 129.47 41467.62 88888.00 2024-01-12 14:05:27.000 012 22458.72 129.44 41467.56 88888.00 2024-01-12 14:05:28.000 012 22458.70 129.47 41467.54 88888.00 2024-01-12 14:05:29.000 012 22458.68 129.51 41467.58 88888.00 2024-01-12 14:05:30.000 012 22458.68 129.51 41467.58 47544.42 2024-01-12 14:05:31.000 012 22458.72 129.49 41467.53 88888.00 2024-01-12 14:05:32.000 012 22458.77 129.46 41467.55 88888.00 2024-01-12 14:05:33.000 012 22458.81 129.49 41467.66 88888.00 2024-01-12 14:05:34.000 012 22458.83 129.56 41467.74 88888.00 2024-01-12 14:05:35.000 012 22458.83 129.61 41467.76 47544.44 2024-01-12 14:05:36.000 012 22458.82 129.61 41467.71 88888.00 2024-01-12 14:05:37.000 012 22458.80 129.56 41467.64 88888.00 2024-01-12 14:05:38.000 012 22458.80 129.54 41467.61 88888.00 2024-01-12 14:05:39.000 012 22458.80 129.57 41467.66 88888.00 2024-01-12 14:05:40.000 012 22458.80 129.58 41467.72 47544.44 2024-01-12 14:05:41.000 012 22458.80 129.56 41467.75 88888.00 2024-01-12 14:05:42.000 012 22458.80 129.52 41467.68 88888.00 2024-01-12 14:05:43.000 012 22458.81 129.49 41467.53 88888.00 2024-01-12 14:05:44.000 012 22458.85 129.50 41467.45 88888.00 2024-01-12 14:05:45.000 012 22458.86 129.51 41467.49 47544.47 2024-01-12 14:05:46.000 012 22458.84 129.49 41467.59 88888.00 2024-01-12 14:05:47.000 012 22458.86 129.47 41467.66 88888.00 2024-01-12 14:05:48.000 012 22458.89 129.50 41467.68 88888.00 2024-01-12 14:05:49.000 012 22458.89 129.54 41467.69 88888.00 2024-01-12 14:05:50.000 012 22458.88 129.52 41467.69 47544.44 2024-01-12 14:05:51.000 012 22458.87 129.51 41467.73 88888.00 2024-01-12 14:05:52.000 012 22458.90 129.54 41467.85 88888.00 2024-01-12 14:05:53.000 012 22458.90 129.59 41467.90 88888.00 2024-01-12 14:05:54.000 012 22458.86 129.61 41467.83 88888.00 2024-01-12 14:05:55.000 012 22458.82 129.59 41467.71 47544.46 2024-01-12 14:05:56.000 012 22458.84 129.53 41467.65 88888.00 2024-01-12 14:05:57.000 012 22458.87 129.50 41467.71 88888.00 2024-01-12 14:05:58.000 012 22458.91 129.56 41467.81 88888.00 2024-01-12 14:05:59.000 012 22458.92 129.65 41467.85 88888.00 2024-01-12 14:06:00.000 012 22458.89 129.68 41467.82 47544.49 2024-01-12 14:06:01.000 012 22458.86 129.63 41467.75 88888.00 2024-01-12 14:06:02.000 012 22458.84 129.57 41467.73 88888.00 2024-01-12 14:06:03.000 012 22458.85 129.56 41467.80 88888.00 2024-01-12 14:06:04.000 012 22458.85 129.59 41467.83 88888.00 2024-01-12 14:06:05.000 012 22458.85 129.65 41467.77 47544.50 2024-01-12 14:06:06.000 012 22458.87 129.65 41467.73 88888.00 2024-01-12 14:06:07.000 012 22458.90 129.63 41467.78 88888.00 2024-01-12 14:06:08.000 012 22458.92 129.62 41467.86 88888.00 2024-01-12 14:06:09.000 012 22458.90 129.61 41467.90 88888.00 2024-01-12 14:06:10.000 012 22458.86 129.56 41467.90 47544.51 2024-01-12 14:06:11.000 012 22458.86 129.53 41467.84 88888.00 2024-01-12 14:06:12.000 012 22458.90 129.56 41467.75 88888.00 2024-01-12 14:06:13.000 012 22458.90 129.60 41467.69 88888.00 2024-01-12 14:06:14.000 012 22458.88 129.64 41467.71 88888.00 2024-01-12 14:06:15.000 012 22458.85 129.66 41467.76 47544.50 2024-01-12 14:06:16.000 012 22458.85 129.66 41467.78 88888.00 2024-01-12 14:06:17.000 012 22458.92 129.70 41467.78 88888.00 2024-01-12 14:06:18.000 012 22459.00 129.75 41467.81 88888.00 2024-01-12 14:06:19.000 012 22459.00 129.78 41467.82 88888.00 2024-01-12 14:06:20.000 012 22458.94 129.76 41467.77 47544.52 2024-01-12 14:06:21.000 012 22458.92 129.69 41467.66 88888.00 2024-01-12 14:06:22.000 012 22458.91 129.66 41467.60 88888.00 2024-01-12 14:06:23.000 012 22458.89 129.71 41467.59 88888.00 2024-01-12 14:06:24.000 012 22458.90 129.80 41467.57 88888.00 2024-01-12 14:06:25.000 012 22458.94 129.84 41467.57 47544.54 2024-01-12 14:06:26.000 012 22458.97 129.84 41467.59 88888.00 2024-01-12 14:06:27.000 012 22458.96 129.81 41467.62 88888.00 2024-01-12 14:06:28.000 012 22458.95 129.81 41467.62 88888.00 2024-01-12 14:06:29.000 012 22458.95 129.81 41467.59 88888.00 2024-01-12 14:06:30.000 012 22458.96 129.83 41467.61 47544.56 2024-01-12 14:06:31.000 012 22458.99 129.89 41467.73 88888.00 2024-01-12 14:06:32.000 012 22459.03 129.94 41467.82 88888.00 2024-01-12 14:06:33.000 012 22459.04 129.92 41467.75 88888.00 2024-01-12 14:06:34.000 012 22459.08 129.94 41467.71 88888.00 2024-01-12 14:06:35.000 012 22459.15 130.03 41467.75 47544.58 2024-01-12 14:06:36.000 012 22459.17 130.03 41467.71 88888.00 2024-01-12 14:06:37.000 012 22459.18 129.92 41467.62 88888.00 2024-01-12 14:06:38.000 012 22459.20 129.91 41467.66 88888.00 2024-01-12 14:06:39.000 012 22459.22 130.05 41467.78 88888.00 2024-01-12 14:06:40.000 012 22459.22 130.12 41467.78 47544.62 2024-01-12 14:06:41.000 012 22459.22 130.10 41467.74 88888.00 2024-01-12 14:06:42.000 012 22459.19 130.10 41467.81 88888.00 2024-01-12 14:06:43.000 012 22459.15 130.13 41467.82 88888.00 2024-01-12 14:06:44.000 012 22459.15 130.15 41467.74 88888.00 2024-01-12 14:06:45.000 012 22459.22 130.21 41467.69 47544.68 2024-01-12 14:06:46.000 012 22459.30 130.24 41467.68 88888.00 2024-01-12 14:06:47.000 012 22459.32 130.30 41467.73 88888.00 2024-01-12 14:06:48.000 012 22459.31 130.39 41467.77 88888.00 2024-01-12 14:06:49.000 012 22459.30 130.45 41467.71 88888.00 2024-01-12 14:06:50.000 012 22459.31 130.47 41467.66 47544.73 2024-01-12 14:06:51.000 012 22459.34 130.44 41467.68 88888.00 2024-01-12 14:06:52.000 012 22459.37 130.36 41467.69 88888.00 2024-01-12 14:06:53.000 012 22459.36 130.31 41467.67 88888.00 2024-01-12 14:06:54.000 012 22459.35 130.31 41467.67 88888.00 2024-01-12 14:06:55.000 012 22459.38 130.34 41467.71 47544.74 2024-01-12 14:06:56.000 012 22459.41 130.39 41467.77 88888.00 2024-01-12 14:06:57.000 012 22459.41 130.45 41467.86 88888.00 2024-01-12 14:06:58.000 012 22459.40 130.49 41467.89 88888.00 2024-01-12 14:06:59.000 012 22459.39 130.50 41467.82 88888.00 2024-01-12 14:07:00.000 012 22459.39 130.48 41467.77 47544.78 2024-01-12 14:07:01.000 012 22459.40 130.41 41467.78 88888.00 2024-01-12 14:07:02.000 012 22459.42 130.37 41467.81 88888.00 2024-01-12 14:07:03.000 012 22459.42 130.40 41467.79 88888.00 2024-01-12 14:07:04.000 012 22459.38 130.46 41467.73 88888.00 2024-01-12 14:07:05.000 012 22459.34 130.50 41467.70 47544.80 2024-01-12 14:07:06.000 012 22459.37 130.51 41467.79 88888.00 2024-01-12 14:07:07.000 012 22459.43 130.52 41467.88 88888.00 2024-01-12 14:07:08.000 012 22459.43 130.51 41467.85 88888.00 2024-01-12 14:07:09.000 012 22459.39 130.46 41467.77 88888.00 2024-01-12 14:07:10.000 012 22459.38 130.42 41467.79 47544.86 2024-01-12 14:07:11.000 012 22459.41 130.43 41467.87 88888.00 2024-01-12 14:07:12.000 012 22459.41 130.42 41467.94 88888.00 2024-01-12 14:07:13.000 012 22459.39 130.43 41467.94 88888.00 2024-01-12 14:07:14.000 012 22459.40 130.46 41467.89 88888.00 2024-01-12 14:07:15.000 012 22459.42 130.47 41467.89 47544.85 2024-01-12 14:07:16.000 012 22459.42 130.42 41467.94 88888.00 2024-01-12 14:07:17.000 012 22459.38 130.32 41467.93 88888.00 2024-01-12 14:07:18.000 012 22459.32 130.25 41467.86 88888.00 2024-01-12 14:07:19.000 012 22459.30 130.25 41467.83 88888.00 2024-01-12 14:07:20.000 012 22459.32 130.28 41467.88 47544.84 2024-01-12 14:07:21.000 012 22459.36 130.31 41467.96 88888.00 2024-01-12 14:07:22.000 012 22459.38 130.33 41467.98 88888.00 2024-01-12 14:07:23.000 012 22459.42 130.35 41468.00 88888.00 2024-01-12 14:07:24.000 012 22459.46 130.38 41468.05 88888.00 2024-01-12 14:07:25.000 012 22459.46 130.36 41468.00 47544.86 2024-01-12 14:07:26.000 012 22459.43 130.28 41467.89 88888.00 2024-01-12 14:07:27.000 012 22459.40 130.22 41467.86 88888.00 2024-01-12 14:07:28.000 012 22459.35 130.26 41467.87 88888.00 2024-01-12 14:07:29.000 012 22459.34 130.33 41467.91 88888.00 2024-01-12 14:07:30.000 012 22459.35 130.37 41467.98 47544.86 2024-01-12 14:07:31.000 012 22459.36 130.39 41468.04 88888.00 2024-01-12 14:07:32.000 012 22459.38 130.38 41468.06 88888.00 2024-01-12 14:07:33.000 012 22459.34 130.34 41468.00 88888.00 2024-01-12 14:07:34.000 012 22459.30 130.32 41467.93 88888.00 2024-01-12 14:07:35.000 012 22459.31 130.35 41467.88 47544.86 2024-01-12 14:07:36.000 012 22459.33 130.37 41467.86 88888.00 2024-01-12 14:07:37.000 012 22459.30 130.40 41467.89 88888.00 2024-01-12 14:07:38.000 012 22459.29 130.45 41467.93 88888.00 2024-01-12 14:07:39.000 012 22459.33 130.48 41467.94 88888.00 2024-01-12 14:07:40.000 012 22459.34 130.48 41467.93 47544.84 2024-01-12 14:07:41.000 012 22459.30 130.46 41467.90 88888.00 2024-01-12 14:07:42.000 012 22459.24 130.42 41467.83 88888.00 2024-01-12 14:07:43.000 012 22459.22 130.41 41467.77 88888.00 2024-01-12 14:07:44.000 012 22459.20 130.41 41467.72 88888.00 2024-01-12 14:07:45.000 012 22459.19 130.44 41467.75 47544.82 2024-01-12 14:07:46.000 012 22459.19 130.52 41467.87 88888.00 2024-01-12 14:07:47.000 012 22459.21 130.63 41467.95 88888.00 2024-01-12 14:07:48.000 012 22459.23 130.70 41467.94 88888.00 2024-01-12 14:07:49.000 012 22459.27 130.73 41467.93 88888.00 2024-01-12 14:07:50.000 012 22459.30 130.71 41467.93 47544.78 2024-01-12 14:07:51.000 012 22459.24 130.64 41467.92 88888.00 2024-01-12 14:07:52.000 012 22459.18 130.60 41467.89 88888.00 2024-01-12 14:07:53.000 012 22459.17 130.61 41467.86 88888.00 2024-01-12 14:07:54.000 012 22459.19 130.69 41467.88 88888.00 2024-01-12 14:07:55.000 012 22459.22 130.76 41467.98 47544.74 2024-01-12 14:07:56.000 012 22459.22 130.79 41468.04 88888.00 2024-01-12 14:07:57.000 012 22459.22 130.79 41467.98 88888.00 2024-01-12 14:07:58.000 012 22459.21 130.81 41467.88 88888.00 2024-01-12 14:07:59.000 012 22459.18 130.81 41467.86 88888.00 2024-01-12 14:08:00.000 012 22459.14 130.76 41467.89 47544.72 2024-01-12 14:08:01.000 012 22459.12 130.73 41467.89 88888.00 2024-01-12 14:08:02.000 012 22459.13 130.78 41467.93 88888.00 2024-01-12 14:08:03.000 012 22459.15 130.83 41467.95 88888.00 2024-01-12 14:08:04.000 012 22459.14 130.87 41467.96 88888.00 2024-01-12 14:08:05.000 012 22459.10 130.89 41467.96 47544.70 2024-01-12 14:08:06.000 012 22459.08 130.88 41467.96 88888.00 2024-01-12 14:08:07.000 012 22459.04 130.89 41467.95 88888.00 2024-01-12 14:08:08.000 012 22459.00 130.90 41467.95 88888.00 2024-01-12 14:08:09.000 012 22459.00 130.90 41467.94 88888.00 2024-01-12 14:08:10.000 012 22459.04 130.91 41467.90 47544.70 2024-01-12 14:08:11.000 012 22459.07 130.96 41467.87 88888.00 2024-01-12 14:08:12.000 012 22459.07 130.98 41467.89 88888.00 2024-01-12 14:08:13.000 012 22459.07 130.94 41467.93 88888.00 2024-01-12 14:08:14.000 012 22459.07 130.90 41467.96 88888.00 2024-01-12 14:08:15.000 012 22459.02 130.87 41467.94 47544.71 2024-01-12 14:08:16.000 012 22458.99 130.83 41467.88 88888.00 2024-01-12 14:08:17.000 012 22459.04 130.81 41467.82 88888.00 2024-01-12 14:08:18.000 012 22459.17 130.83 41467.84 88888.00 2024-01-12 14:08:19.000 012 22459.27 130.91 41467.96 88888.00 2024-01-12 14:08:20.000 012 22459.28 130.98 41468.04 47544.74 2024-01-12 14:08:21.000 012 22459.22 131.04 41468.04 88888.00 2024-01-12 14:08:22.000 012 22459.14 131.06 41467.98 88888.00 2024-01-12 14:08:23.000 012 22459.10 131.01 41467.90 88888.00 2024-01-12 14:08:24.000 012 22459.09 130.95 41467.85 88888.00 2024-01-12 14:08:25.000 012 22459.07 130.94 41467.89 47544.81 2024-01-12 14:08:26.000 012 22459.10 130.97 41467.94 88888.00 2024-01-12 14:08:27.000 012 22459.16 131.01 41467.93 88888.00 2024-01-12 14:08:28.000 012 22459.18 131.07 41467.94 88888.00 2024-01-12 14:08:29.000 012 22459.19 131.12 41467.98 88888.00 2024-01-12 14:08:30.000 012 22459.22 131.12 41467.99 47544.80 2024-01-12 14:08:31.000 012 22459.23 131.06 41467.98 88888.00 2024-01-12 14:08:32.000 012 22459.19 131.02 41467.90 88888.00 2024-01-12 14:08:33.000 012 22459.13 131.03 41467.79 88888.00 2024-01-12 14:08:34.000 012 22459.13 131.06 41467.76 88888.00 2024-01-12 14:08:35.000 012 22459.14 131.03 41467.84 47544.84 2024-01-12 14:08:36.000 012 22459.13 131.03 41467.95 88888.00 2024-01-12 14:08:37.000 012 22459.14 131.07 41468.02 88888.00 2024-01-12 14:08:38.000 012 22459.18 131.08 41468.04 88888.00 2024-01-12 14:08:39.000 012 22459.18 131.06 41468.02 88888.00 2024-01-12 14:08:40.000 012 22459.15 131.05 41467.98 47544.84 2024-01-12 14:08:41.000 012 22459.10 131.06 41467.94 88888.00 2024-01-12 14:08:42.000 012 22459.09 131.09 41467.88 88888.00 2024-01-12 14:08:43.000 012 22459.14 131.12 41467.82 88888.00 2024-01-12 14:08:44.000 012 22459.21 131.15 41467.83 88888.00 2024-01-12 14:08:45.000 012 22459.24 131.19 41467.93 47544.81 2024-01-12 14:08:46.000 012 22459.24 131.21 41467.99 88888.00 2024-01-12 14:08:47.000 012 22459.23 131.20 41467.96 88888.00 2024-01-12 14:08:48.000 012 22459.17 131.21 41467.87 88888.00 2024-01-12 14:08:49.000 012 22459.13 131.21 41467.82 88888.00 2024-01-12 14:08:50.000 012 22459.16 131.19 41467.82 47544.80 2024-01-12 14:08:51.000 012 22459.22 131.19 41467.84 88888.00 2024-01-12 14:08:52.000 012 22459.26 131.23 41467.84 88888.00 2024-01-12 14:08:53.000 012 22459.26 131.29 41467.80 88888.00 2024-01-12 14:08:54.000 012 22459.24 131.32 41467.76 88888.00 2024-01-12 14:08:55.000 012 22459.24 131.32 41467.73 47544.79 2024-01-12 14:08:56.000 012 22459.22 131.30 41467.73 88888.00 2024-01-12 14:08:57.000 012 22459.15 131.31 41467.81 88888.00 2024-01-12 14:08:58.000 012 22459.09 131.35 41467.88 88888.00 2024-01-12 14:08:59.000 012 22459.08 131.38 41467.89 88888.00 2024-01-12 14:09:00.000 012 22459.09 131.40 41467.94 47544.81 2024-01-12 14:09:01.000 012 22459.11 131.44 41468.03 88888.00 2024-01-12 14:09:02.000 012 22459.15 131.46 41468.01 88888.00 2024-01-12 14:09:03.000 012 22459.16 131.44 41467.88 88888.00 2024-01-12 14:09:04.000 012 22459.14 131.44 41467.86 88888.00 2024-01-12 14:09:05.000 012 22459.13 131.47 41467.96 47544.78 2024-01-12 14:09:06.000 012 22459.11 131.48 41467.98 88888.00 2024-01-12 14:09:07.000 012 22459.12 131.47 41467.94 88888.00 2024-01-12 14:09:08.000 012 22459.19 131.49 41467.97 88888.00 2024-01-12 14:09:09.000 012 22459.29 131.54 41468.04 88888.00 2024-01-12 14:09:10.000 012 22459.33 131.56 41468.04 47544.81 2024-01-12 14:09:11.000 012 22459.32 131.55 41467.96 88888.00 2024-01-12 14:09:12.000 012 22459.32 131.54 41467.88 88888.00 2024-01-12 14:09:13.000 012 22459.35 131.49 41467.80 88888.00 2024-01-12 14:09:14.000 012 22459.34 131.44 41467.73 88888.00 2024-01-12 14:09:15.000 012 22459.27 131.44 41467.68 47544.82 2024-01-12 14:09:16.000 012 22459.24 131.47 41467.68 88888.00 2024-01-12 14:09:17.000 012 22459.29 131.51 41467.77 88888.00 2024-01-12 14:09:18.000 012 22459.32 131.56 41467.84 88888.00 2024-01-12 14:09:19.000 012 22459.25 131.59 41467.84 88888.00 2024-01-12 14:09:20.000 012 22459.19 131.63 41467.86 47544.81 2024-01-12 14:09:21.000 012 22459.22 131.68 41467.89 88888.00 2024-01-12 14:09:22.000 012 22459.26 131.65 41467.86 88888.00 2024-01-12 14:09:23.000 012 22459.23 131.57 41467.79 88888.00 2024-01-12 14:09:24.000 012 22459.17 131.52 41467.77 88888.00 2024-01-12 14:09:25.000 012 22459.16 131.51 41467.81 47544.84 2024-01-12 14:09:26.000 012 22459.23 131.53 41467.88 88888.00 2024-01-12 14:09:27.000 012 22459.29 131.57 41467.93 88888.00 2024-01-12 14:09:28.000 012 22459.31 131.61 41467.95 88888.00 2024-01-12 14:09:29.000 012 22459.31 131.63 41467.98 88888.00 2024-01-12 14:09:30.000 012 22459.31 131.60 41468.00 47544.84 2024-01-12 14:09:31.000 012 22459.29 131.56 41468.06 88888.00 2024-01-12 14:09:32.000 012 22459.31 131.57 41468.08 88888.00 2024-01-12 14:09:33.000 012 22459.34 131.64 41468.05 88888.00 2024-01-12 14:09:34.000 012 22459.36 131.72 41468.02 88888.00 2024-01-12 14:09:35.000 012 22459.34 131.72 41468.02 47544.88 2024-01-12 14:09:36.000 012 22459.33 131.64 41467.98 88888.00 2024-01-12 14:09:37.000 012 22459.36 131.59 41467.99 88888.00 2024-01-12 14:09:38.000 012 22459.36 131.62 41468.02 88888.00 2024-01-12 14:09:39.000 012 22459.31 131.64 41467.97 88888.00 2024-01-12 14:09:40.000 012 22459.28 131.67 41467.95 47544.87 2024-01-12 14:09:41.000 012 22459.31 131.66 41468.02 88888.00 2024-01-12 14:09:42.000 012 22459.34 131.66 41468.09 88888.00 2024-01-12 14:09:43.000 012 22459.37 131.69 41468.09 88888.00 2024-01-12 14:09:44.000 012 22459.38 131.74 41468.07 88888.00 2024-01-12 14:09:45.000 012 22459.38 131.78 41468.04 47544.89 2024-01-12 14:09:46.000 012 22459.40 131.77 41468.01 88888.00 2024-01-12 14:09:47.000 012 22459.37 131.70 41467.97 88888.00 2024-01-12 14:09:48.000 012 22459.30 131.70 41467.98 88888.00 2024-01-12 14:09:49.000 012 22459.26 131.78 41468.02 88888.00 2024-01-12 14:09:50.000 012 22459.30 131.82 41468.02 47544.87 2024-01-12 14:09:51.000 012 22459.38 131.81 41468.01 88888.00 2024-01-12 14:09:52.000 012 22459.43 131.81 41468.06 88888.00 2024-01-12 14:09:53.000 012 22459.45 131.84 41468.16 88888.00 2024-01-12 14:09:54.000 012 22459.43 131.87 41468.21 88888.00 2024-01-12 14:09:55.000 012 22459.35 131.86 41468.18 47544.89 2024-01-12 14:09:56.000 012 22459.29 131.88 41468.11 88888.00 2024-01-12 14:09:57.000 012 22459.31 131.91 41468.06 88888.00 2024-01-12 14:09:58.000 012 22459.33 131.90 41468.02 88888.00 2024-01-12 14:09:59.000 012 22459.32 131.89 41468.06 88888.00 2024-01-12 14:10:00.000 012 22459.31 131.92 41468.10 47544.87 2024-01-12 14:10:01.000 012 22459.31 131.94 41468.11 88888.00 2024-01-12 14:10:02.000 012 22459.35 131.94 41468.12 88888.00 2024-01-12 14:10:03.000 012 22459.36 131.98 41468.11 88888.00 2024-01-12 14:10:04.000 012 22459.33 132.03 41468.06 88888.00 2024-01-12 14:10:05.000 012 22459.33 132.03 41468.09 47544.88 2024-01-12 14:10:06.000 012 22459.37 131.98 41468.18 88888.00 2024-01-12 14:10:07.000 012 22459.42 131.97 41468.26 88888.00 2024-01-12 14:10:08.000 012 22459.43 132.00 41468.29 88888.00 2024-01-12 14:10:09.000 012 22459.42 132.03 41468.19 88888.00 2024-01-12 14:10:10.000 012 22459.38 132.05 41468.04 47544.93 2024-01-12 14:10:11.000 012 22459.34 132.06 41467.96 88888.00 2024-01-12 14:10:12.000 012 22459.34 132.03 41467.98 88888.00 2024-01-12 14:10:13.000 012 22459.41 132.00 41468.02 88888.00 2024-01-12 14:10:14.000 012 22459.47 132.03 41468.09 88888.00 2024-01-12 14:10:15.000 012 22459.50 132.11 41468.12 47544.90 2024-01-12 14:10:16.000 012 22459.49 132.18 41468.14 88888.00 2024-01-12 14:10:17.000 012 22459.44 132.21 41468.23 88888.00 2024-01-12 14:10:18.000 012 22459.38 132.24 41468.35 88888.00 2024-01-12 14:10:19.000 012 22459.35 132.23 41468.34 88888.00 2024-01-12 14:10:20.000 012 22459.31 132.15 41468.18 47544.96 2024-01-12 14:10:21.000 012 22459.30 132.08 41468.11 88888.00 2024-01-12 14:10:22.000 012 22459.36 132.11 41468.16 88888.00 2024-01-12 14:10:23.000 012 22459.40 132.14 41468.15 88888.00 2024-01-12 14:10:24.000 012 22459.36 132.15 41468.08 88888.00 2024-01-12 14:10:25.000 012 22459.33 132.15 41468.09 47544.97 2024-01-12 14:10:26.000 012 22459.33 132.13 41468.18 88888.00 2024-01-12 14:10:27.000 012 22459.32 132.14 41468.23 88888.00 2024-01-12 14:10:28.000 012 22459.30 132.16 41468.19 88888.00 2024-01-12 14:10:29.000 012 22459.30 132.12 41468.16 88888.00 2024-01-12 14:10:30.000 012 22459.34 132.10 41468.13 47544.95 2024-01-12 14:10:31.000 012 22459.35 132.12 41468.07 88888.00 2024-01-12 14:10:32.000 012 22459.32 132.14 41468.06 88888.00 2024-01-12 14:10:33.000 012 22459.30 132.15 41468.13 88888.00 2024-01-12 14:10:34.000 012 22459.32 132.12 41468.17 88888.00 2024-01-12 14:10:35.000 012 22459.37 132.08 41468.16 47544.99 2024-01-12 14:10:36.000 012 22459.39 132.04 41468.16 88888.00 2024-01-12 14:10:37.000 012 22459.36 132.01 41468.14 88888.00 2024-01-12 14:10:38.000 012 22459.33 132.00 41468.11 88888.00 2024-01-12 14:10:39.000 012 22459.35 132.01 41468.07 88888.00 2024-01-12 14:10:40.000 012 22459.44 132.03 41468.10 47544.96 2024-01-12 14:10:41.000 012 22459.48 132.02 41468.11 88888.00 2024-01-12 14:10:42.000 012 22459.42 132.01 41468.08 88888.00 2024-01-12 14:10:43.000 012 22459.41 132.05 41468.10 88888.00 2024-01-12 14:10:44.000 012 22459.50 132.13 41468.17 88888.00 2024-01-12 14:10:45.000 012 22459.53 132.15 41468.17 47545.02 2024-01-12 14:10:46.000 012 22459.45 132.09 41468.09 88888.00 2024-01-12 14:10:47.000 012 22459.36 132.03 41467.99 88888.00 2024-01-12 14:10:48.000 012 22459.34 132.03 41467.95 88888.00 2024-01-12 14:10:49.000 012 22459.38 132.08 41467.98 88888.00 2024-01-12 14:10:50.000 012 22459.45 132.12 41468.06 47545.00 2024-01-12 14:10:51.000 012 22459.50 132.11 41468.12 88888.00 2024-01-12 14:10:52.000 012 22459.52 132.12 41468.14 88888.00 2024-01-12 14:10:53.000 012 22459.49 132.15 41468.07 88888.00 2024-01-12 14:10:54.000 012 22459.43 132.14 41467.97 88888.00 2024-01-12 14:10:55.000 012 22459.40 132.12 41468.00 47545.04 2024-01-12 14:10:56.000 012 22459.42 132.14 41468.10 88888.00 2024-01-12 14:10:57.000 012 22459.48 132.20 41468.16 88888.00 2024-01-12 14:10:58.000 012 22459.52 132.23 41468.15 88888.00 2024-01-12 14:10:59.000 012 22459.53 132.19 41468.08 88888.00 2024-01-12 14:11:00.000 012 22459.54 132.16 41468.03 47545.05 2024-01-12 14:11:01.000 012 22459.53 132.19 41468.02 88888.00 2024-01-12 14:11:02.000 012 22459.52 132.25 41468.00 88888.00 2024-01-12 14:11:03.000 012 22459.55 132.29 41467.97 88888.00 2024-01-12 14:11:04.000 012 22459.59 132.28 41467.98 88888.00 2024-01-12 14:11:05.000 012 22459.61 132.24 41468.07 47545.10 2024-01-12 14:11:06.000 012 22459.60 132.24 41468.09 88888.00 2024-01-12 14:11:07.000 012 22459.55 132.29 41468.07 88888.00 2024-01-12 14:11:08.000 012 22459.57 132.36 41468.14 88888.00 2024-01-12 14:11:09.000 012 22459.64 132.38 41468.22 88888.00 2024-01-12 14:11:10.000 012 22459.67 132.34 41468.29 47545.14 2024-01-12 14:11:11.000 012 22459.68 132.33 41468.35 88888.00 2024-01-12 14:11:12.000 012 22459.65 132.34 41468.33 88888.00 2024-01-12 14:11:13.000 012 22459.60 132.34 41468.26 88888.00 2024-01-12 14:11:14.000 012 22459.60 132.35 41468.25 88888.00 2024-01-12 14:11:15.000 012 22459.64 132.38 41468.26 47545.14 2024-01-12 14:11:16.000 012 22459.67 132.36 41468.21 88888.00 2024-01-12 14:11:17.000 012 22459.72 132.35 41468.21 88888.00 2024-01-12 14:11:18.000 012 22459.76 132.34 41468.19 88888.00 2024-01-12 14:11:19.000 012 22459.78 132.35 41468.12 88888.00 2024-01-12 14:11:20.000 012 22459.78 132.37 41468.08 47545.19 2024-01-12 14:11:21.000 012 22459.76 132.36 41468.06 88888.00 2024-01-12 14:11:22.000 012 22459.74 132.34 41468.05 88888.00 2024-01-12 14:11:23.000 012 22459.76 132.36 41468.06 88888.00 2024-01-12 14:11:24.000 012 22459.80 132.38 41468.09 88888.00 2024-01-12 14:11:25.000 012 22459.83 132.39 41468.11 47545.22 2024-01-12 14:11:26.000 012 22459.82 132.36 41468.06 88888.00 2024-01-12 14:11:27.000 012 22459.79 132.33 41468.03 88888.00 2024-01-12 14:11:28.000 012 22459.81 132.34 41468.11 88888.00 2024-01-12 14:11:29.000 012 22459.89 132.35 41468.19 88888.00 2024-01-12 14:11:30.000 012 22459.95 132.36 41468.16 47545.24 2024-01-12 14:11:31.000 012 22460.01 132.39 41468.14 88888.00 2024-01-12 14:11:32.000 012 22460.05 132.39 41468.19 88888.00 2024-01-12 14:11:33.000 012 22460.06 132.40 41468.23 88888.00 2024-01-12 14:11:34.000 012 22460.05 132.43 41468.23 88888.00 2024-01-12 14:11:35.000 012 22460.05 132.39 41468.25 47545.26 2024-01-12 14:11:36.000 012 22460.06 132.32 41468.24 88888.00 2024-01-12 14:11:37.000 012 22460.06 132.30 41468.16 88888.00 2024-01-12 14:11:38.000 012 22460.05 132.34 41468.12 88888.00 2024-01-12 14:11:39.000 012 22460.05 132.39 41468.21 88888.00 2024-01-12 14:11:40.000 012 22460.04 132.38 41468.30 47545.25 2024-01-12 14:11:41.000 012 22460.02 132.35 41468.31 88888.00 2024-01-12 14:11:42.000 012 22460.00 132.36 41468.33 88888.00 2024-01-12 14:11:43.000 012 22459.99 132.37 41468.35 88888.00 2024-01-12 14:11:44.000 012 22459.99 132.35 41468.31 88888.00 2024-01-12 14:11:45.000 012 22460.00 132.35 41468.21 47545.30 2024-01-12 14:11:46.000 012 22459.98 132.34 41468.14 88888.00 2024-01-12 14:11:47.000 012 22459.98 132.37 41468.15 88888.00 2024-01-12 14:11:48.000 012 22459.98 132.41 41468.20 88888.00 2024-01-12 14:11:49.000 012 22459.95 132.41 41468.23 88888.00 2024-01-12 14:11:50.000 012 22459.97 132.45 41468.25 47545.24 2024-01-12 14:11:51.000 012 22459.98 132.51 41468.22 88888.00 2024-01-12 14:11:52.000 012 22459.90 132.53 41468.20 88888.00 2024-01-12 14:11:53.000 012 22459.86 132.52 41468.30 88888.00 2024-01-12 14:11:54.000 012 22459.92 132.51 41468.36 88888.00 2024-01-12 14:11:55.000 012 22459.99 132.50 41468.29 47545.25 2024-01-12 14:11:56.000 012 22459.96 132.51 41468.18 88888.00 2024-01-12 14:11:57.000 012 22459.88 132.53 41468.14 88888.00 2024-01-12 14:11:58.000 012 22459.85 132.53 41468.19 88888.00 2024-01-12 14:11:59.000 012 22459.87 132.54 41468.28 88888.00 2024-01-12 14:12:00.000 012 22459.87 132.55 41468.26 47545.24 2024-01-12 14:12:01.000 012 22459.85 132.57 41468.21 88888.00 2024-01-12 14:12:02.000 012 22459.85 132.58 41468.17 88888.00 2024-01-12 14:12:03.000 012 22459.91 132.57 41468.14 88888.00 2024-01-12 14:12:04.000 012 22459.95 132.56 41468.16 88888.00 2024-01-12 14:12:05.000 012 22459.95 132.60 41468.25 47545.24 2024-01-12 14:12:06.000 012 22459.94 132.66 41468.32 88888.00 2024-01-12 14:12:07.000 012 22459.98 132.72 41468.32 88888.00 2024-01-12 14:12:08.000 012 22460.00 132.72 41468.27 88888.00 2024-01-12 14:12:09.000 012 22459.98 132.70 41468.25 88888.00 2024-01-12 14:12:10.000 012 22459.98 132.72 41468.36 47545.28 2024-01-12 14:12:11.000 012 22460.02 132.76 41468.44 88888.00 2024-01-12 14:12:12.000 012 22460.06 132.80 41468.39 88888.00 2024-01-12 14:12:13.000 012 22460.04 132.82 41468.31 88888.00 2024-01-12 14:12:14.000 012 22459.98 132.83 41468.29 88888.00 2024-01-12 14:12:15.000 012 22459.98 132.85 41468.34 47545.22 2024-01-12 14:12:16.000 012 22460.00 132.86 41468.35 88888.00 2024-01-12 14:12:17.000 012 22459.95 132.88 41468.27 88888.00 2024-01-12 14:12:18.000 012 22459.87 132.92 41468.18 88888.00 2024-01-12 14:12:19.000 012 22459.84 132.95 41468.15 88888.00 2024-01-12 14:12:20.000 012 22459.89 132.95 41468.16 47545.24 2024-01-12 14:12:21.000 012 22459.94 132.95 41468.13 88888.00 2024-01-12 14:12:22.000 012 22459.94 133.01 41468.09 88888.00 2024-01-12 14:12:23.000 012 22459.94 133.12 41468.15 88888.00 2024-01-12 14:12:24.000 012 22459.95 133.19 41468.25 88888.00 2024-01-12 14:12:25.000 012 22459.95 133.22 41468.30 47545.23 2024-01-12 14:12:26.000 012 22459.93 133.23 41468.29 88888.00 2024-01-12 14:12:27.000 012 22459.90 133.19 41468.22 88888.00 2024-01-12 14:12:28.000 012 22459.86 133.15 41468.14 88888.00 2024-01-12 14:12:29.000 012 22459.84 133.16 41468.14 88888.00 2024-01-12 14:12:30.000 012 22459.88 133.15 41468.22 47545.20 2024-01-12 14:12:31.000 012 22459.92 133.13 41468.31 88888.00 2024-01-12 14:12:32.000 012 22459.94 133.16 41468.33 88888.00 2024-01-12 14:12:33.000 012 22459.92 133.21 41468.29 88888.00 2024-01-12 14:12:34.000 012 22459.89 133.22 41468.24 88888.00 2024-01-12 14:12:35.000 012 22459.87 133.17 41468.23 47545.25 2024-01-12 14:12:36.000 012 22459.85 133.11 41468.27 88888.00 2024-01-12 14:12:37.000 012 22459.87 133.09 41468.31 88888.00 2024-01-12 14:12:38.000 012 22459.91 133.11 41468.31 88888.00 2024-01-12 14:12:39.000 012 22459.95 133.13 41468.26 88888.00 2024-01-12 14:12:40.000 012 22459.97 133.18 41468.22 47545.27 2024-01-12 14:12:41.000 012 22459.96 133.21 41468.23 88888.00 2024-01-12 14:12:42.000 012 22459.95 133.22 41468.28 88888.00 2024-01-12 14:12:43.000 012 22459.94 133.22 41468.31 88888.00 2024-01-12 14:12:44.000 012 22459.94 133.18 41468.32 88888.00 2024-01-12 14:12:45.000 012 22459.95 133.13 41468.32 47545.32 2024-01-12 14:12:46.000 012 22459.94 133.13 41468.27 88888.00 2024-01-12 14:12:47.000 012 22459.94 133.17 41468.21 88888.00 2024-01-12 14:12:48.000 012 22459.96 133.22 41468.24 88888.00 2024-01-12 14:12:49.000 012 22460.00 133.24 41468.28 88888.00 2024-01-12 14:12:50.000 012 22460.02 133.17 41468.29 47545.30 2024-01-12 14:12:51.000 012 22460.00 133.12 41468.30 88888.00 2024-01-12 14:12:52.000 012 22459.98 133.13 41468.30 88888.00 2024-01-12 14:12:53.000 012 22460.00 133.17 41468.31 88888.00 2024-01-12 14:12:54.000 012 22460.03 133.22 41468.31 88888.00 2024-01-12 14:12:55.000 012 22460.02 133.18 41468.29 47545.35 2024-01-12 14:12:56.000 012 22459.98 133.12 41468.31 88888.00 2024-01-12 14:12:57.000 012 22459.97 133.15 41468.36 88888.00 2024-01-12 14:12:58.000 012 22459.94 133.22 41468.32 88888.00 2024-01-12 14:12:59.000 012 22459.92 133.25 41468.27 88888.00 2024-01-12 14:13:00.000 012 22459.96 133.24 41468.27 47545.33 2024-01-12 14:13:01.000 012 22460.00 133.22 41468.32 88888.00 2024-01-12 14:13:02.000 012 22460.00 133.19 41468.32 88888.00 2024-01-12 14:13:03.000 012 22459.97 133.15 41468.27 88888.00 2024-01-12 14:13:04.000 012 22459.94 133.15 41468.18 88888.00 2024-01-12 14:13:05.000 012 22459.95 133.18 41468.09 47545.37 2024-01-12 14:13:06.000 012 22460.00 133.16 41468.06 88888.00 2024-01-12 14:13:07.000 012 22460.03 133.09 41468.10 88888.00 2024-01-12 14:13:08.000 012 22460.01 133.09 41468.14 88888.00 2024-01-12 14:13:09.000 012 22459.96 133.13 41468.12 88888.00 2024-01-12 14:13:10.000 012 22459.94 133.15 41468.12 47545.42 2024-01-12 14:13:11.000 012 22459.98 133.17 41468.16 88888.00 2024-01-12 14:13:12.000 012 22460.03 133.17 41468.20 88888.00 2024-01-12 14:13:13.000 012 22460.07 133.17 41468.26 88888.00 2024-01-12 14:13:14.000 012 22460.14 133.20 41468.33 88888.00 2024-01-12 14:13:15.000 012 22460.13 133.22 41468.36 47545.45 2024-01-12 14:13:16.000 012 22460.06 133.22 41468.31 88888.00 2024-01-12 14:13:17.000 012 22460.02 133.22 41468.17 88888.00 2024-01-12 14:13:18.000 012 22460.06 133.23 41468.06 88888.00 2024-01-12 14:13:19.000 012 22460.15 133.30 41468.04 88888.00 2024-01-12 14:13:20.000 012 22460.22 133.32 41468.07 47545.45 2024-01-12 14:13:21.000 012 22460.24 133.27 41468.19 88888.00 2024-01-12 14:13:22.000 012 22460.22 133.21 41468.31 88888.00 2024-01-12 14:13:23.000 012 22460.18 133.16 41468.27 88888.00 2024-01-12 14:13:24.000 012 22460.12 133.13 41468.20 88888.00 2024-01-12 14:13:25.000 012 22460.04 133.13 41468.26 47545.47 2024-01-12 14:13:26.000 012 22460.03 133.17 41468.26 88888.00 2024-01-12 14:13:27.000 012 22460.08 133.24 41468.18 88888.00 2024-01-12 14:13:28.000 012 22460.10 133.27 41468.22 88888.00 2024-01-12 14:13:29.000 012 22460.06 133.26 41468.33 88888.00 2024-01-12 14:13:30.000 012 22460.02 133.28 41468.36 47545.45 2024-01-12 14:13:31.000 012 22459.97 133.29 41468.25 88888.00 2024-01-12 14:13:32.000 012 22459.92 133.24 41468.12 88888.00 2024-01-12 14:13:33.000 012 22459.90 133.19 41468.11 88888.00 2024-01-12 14:13:34.000 012 22459.94 133.18 41468.16 88888.00 2024-01-12 14:13:35.000 012 22459.98 133.16 41468.17 47545.41 2024-01-12 14:13:36.000 012 22459.99 133.11 41468.18 88888.00 2024-01-12 14:13:37.000 012 22459.99 133.03 41468.17 88888.00 2024-01-12 14:13:38.000 012 22460.02 133.03 41468.14 88888.00 2024-01-12 14:13:39.000 012 22460.04 133.11 41468.14 88888.00 2024-01-12 14:13:40.000 012 22460.05 133.15 41468.16 47545.47 2024-01-12 14:13:41.000 012 22460.05 133.12 41468.18 88888.00 2024-01-12 14:13:42.000 012 22460.03 133.08 41468.21 88888.00 2024-01-12 14:13:43.000 012 22460.02 133.10 41468.24 88888.00 2024-01-12 14:13:44.000 012 22460.02 133.13 41468.19 88888.00 2024-01-12 14:13:45.000 012 22460.02 133.12 41468.09 47545.41 2024-01-12 14:13:46.000 012 22460.03 133.12 41468.04 88888.00 2024-01-12 14:13:47.000 012 22460.02 133.16 41468.05 88888.00 2024-01-12 14:13:48.000 012 22459.98 133.17 41468.09 88888.00 2024-01-12 14:13:49.000 012 22459.93 133.15 41468.15 88888.00 2024-01-12 14:13:50.000 012 22459.93 133.15 41468.20 47545.42 2024-01-12 14:13:51.000 012 22459.97 133.21 41468.23 88888.00 2024-01-12 14:13:52.000 012 22459.97 133.29 41468.26 88888.00 2024-01-12 14:13:53.000 012 22459.95 133.32 41468.24 88888.00 2024-01-12 14:13:54.000 012 22459.97 133.32 41468.21 88888.00 2024-01-12 14:13:55.000 012 22460.00 133.32 41468.22 47545.41 2024-01-12 14:13:56.000 012 22459.99 133.31 41468.26 88888.00 2024-01-12 14:13:57.000 012 22459.95 133.29 41468.29 88888.00 2024-01-12 14:13:58.000 012 22459.92 133.28 41468.34 88888.00 2024-01-12 14:13:59.000 012 22459.92 133.27 41468.33 88888.00 2024-01-12 14:14:00.000 012 22459.93 133.27 41468.27 47545.45 2024-01-12 14:14:01.000 012 22459.94 133.26 41468.23 88888.00 2024-01-12 14:14:02.000 012 22459.94 133.23 41468.26 88888.00 2024-01-12 14:14:03.000 012 22459.98 133.24 41468.31 88888.00 2024-01-12 14:14:04.000 012 22460.00 133.27 41468.28 88888.00 2024-01-12 14:14:05.000 012 22460.01 133.26 41468.22 47545.45 2024-01-12 14:14:06.000 012 22459.99 133.28 41468.22 88888.00 2024-01-12 14:14:07.000 012 22459.99 133.30 41468.24 88888.00 2024-01-12 14:14:08.000 012 22459.97 133.31 41468.26 88888.00 2024-01-12 14:14:09.000 012 22459.93 133.34 41468.29 88888.00 2024-01-12 14:14:10.000 012 22459.92 133.38 41468.31 47545.39 2024-01-12 14:14:11.000 012 22459.92 133.36 41468.30 88888.00 2024-01-12 14:14:12.000 012 22459.92 133.33 41468.29 88888.00 2024-01-12 14:14:13.000 012 22459.93 133.34 41468.32 88888.00 2024-01-12 14:14:14.000 012 22459.96 133.38 41468.37 88888.00 2024-01-12 14:14:15.000 012 22459.98 133.39 41468.33 47545.42 2024-01-12 14:14:16.000 012 22459.97 133.35 41468.18 88888.00 2024-01-12 14:14:17.000 012 22459.93 133.31 41468.02 88888.00 2024-01-12 14:14:18.000 012 22459.89 133.35 41467.99 88888.00 2024-01-12 14:14:19.000 012 22459.89 133.41 41468.06 88888.00 2024-01-12 14:14:20.000 012 22459.93 133.43 41468.04 47545.42 2024-01-12 14:14:21.000 012 22459.98 133.42 41467.97 88888.00 2024-01-12 14:14:22.000 012 22459.96 133.42 41467.96 88888.00 2024-01-12 14:14:23.000 012 22459.91 133.43 41468.02 88888.00 2024-01-12 14:14:24.000 012 22459.90 133.40 41468.08 88888.00 2024-01-12 14:14:25.000 012 22459.95 133.36 41468.14 47545.46 2024-01-12 14:14:26.000 012 22460.02 133.36 41468.19 88888.00 2024-01-12 14:14:27.000 012 22460.03 133.34 41468.17 88888.00 2024-01-12 14:14:28.000 012 22459.98 133.32 41468.11 88888.00 2024-01-12 14:14:29.000 012 22459.92 133.34 41468.07 88888.00 2024-01-12 14:14:30.000 012 22459.92 133.38 41468.12 47545.50 2024-01-12 14:14:31.000 012 22459.97 133.40 41468.20 88888.00 2024-01-12 14:14:32.000 012 22459.99 133.35 41468.19 88888.00 2024-01-12 14:14:33.000 012 22459.98 133.32 41468.11 88888.00 2024-01-12 14:14:34.000 012 22459.98 133.36 41468.10 88888.00 2024-01-12 14:14:35.000 012 22459.99 133.34 41468.11 47545.53 2024-01-12 14:14:36.000 012 22459.98 133.24 41468.07 88888.00 2024-01-12 14:14:37.000 012 22460.01 133.18 41468.04 88888.00 2024-01-12 14:14:38.000 012 22460.07 133.23 41468.07 88888.00 2024-01-12 14:14:39.000 012 22460.10 133.33 41468.10 88888.00 2024-01-12 14:14:40.000 012 22460.07 133.32 41468.03 47545.54 2024-01-12 14:14:41.000 012 22460.02 133.21 41467.96 88888.00 2024-01-12 14:14:42.000 012 22460.02 133.17 41467.97 88888.00 2024-01-12 14:14:43.000 012 22460.08 133.21 41468.03 88888.00 2024-01-12 14:14:44.000 012 22460.17 133.28 41468.14 88888.00 2024-01-12 14:14:45.000 012 22460.22 133.35 41468.27 47545.53 2024-01-12 14:14:46.000 012 22460.18 133.36 41468.30 88888.00 2024-01-12 14:14:47.000 012 22460.11 133.32 41468.24 88888.00 2024-01-12 14:14:48.000 012 22460.04 133.31 41468.21 88888.00 2024-01-12 14:14:49.000 012 22459.99 133.28 41468.19 88888.00 2024-01-12 14:14:50.000 012 22459.98 133.23 41468.16 47545.55 2024-01-12 14:14:51.000 012 22459.99 133.20 41468.14 88888.00 2024-01-12 14:14:52.000 012 22460.00 133.21 41468.17 88888.00 2024-01-12 14:14:53.000 012 22460.01 133.27 41468.25 88888.00 2024-01-12 14:14:54.000 012 22460.01 133.30 41468.31 88888.00 2024-01-12 14:14:55.000 012 22460.01 133.26 41468.31 47545.50 2024-01-12 14:14:56.000 012 22459.99 133.18 41468.27 88888.00 2024-01-12 14:14:57.000 012 22459.97 133.13 41468.26 88888.00 2024-01-12 14:14:58.000 012 22459.96 133.20 41468.29 88888.00 2024-01-12 14:14:59.000 012 22459.98 133.31 41468.31 88888.00 2024-01-12 14:15:00.000 012 22460.00 133.32 41468.32 47545.54 2024-01-12 14:15:01.000 012 22460.00 133.29 41468.34 88888.00 2024-01-12 14:15:02.000 012 22459.97 133.29 41468.34 88888.00 2024-01-12 14:15:03.000 012 22459.92 133.31 41468.38 88888.00 2024-01-12 14:15:04.000 012 22459.90 133.32 41468.43 88888.00 2024-01-12 14:15:05.000 012 22459.91 133.35 41468.41 47545.48 2024-01-12 14:15:06.000 012 22459.94 133.38 41468.39 88888.00 2024-01-12 14:15:07.000 012 22459.95 133.40 41468.32 88888.00 2024-01-12 14:15:08.000 012 22459.92 133.38 41468.21 88888.00 2024-01-12 14:15:09.000 012 22459.93 133.44 41468.22 88888.00 2024-01-12 14:15:10.000 012 22459.97 133.53 41468.25 47545.49 2024-01-12 14:15:11.000 012 22459.99 133.57 41468.19 88888.00 2024-01-12 14:15:12.000 012 22459.98 133.57 41468.18 88888.00 2024-01-12 14:15:13.000 012 22459.96 133.56 41468.23 88888.00 2024-01-12 14:15:14.000 012 22459.96 133.58 41468.24 88888.00 2024-01-12 14:15:15.000 012 22459.95 133.56 41468.17 47545.46 2024-01-12 14:15:16.000 012 22459.93 133.50 41468.04 88888.00 2024-01-12 14:15:17.000 012 22459.95 133.48 41468.00 88888.00 2024-01-12 14:15:18.000 012 22460.03 133.55 41468.09 88888.00 2024-01-12 14:15:19.000 012 22460.10 133.61 41468.21 88888.00 2024-01-12 14:15:20.000 012 22460.11 133.64 41468.32 47545.45 2024-01-12 14:15:21.000 012 22460.07 133.64 41468.32 88888.00 2024-01-12 14:15:22.000 012 22460.02 133.61 41468.19 88888.00 2024-01-12 14:15:23.000 012 22459.99 133.53 41468.07 88888.00 2024-01-12 14:15:24.000 012 22460.02 133.49 41468.00 88888.00 2024-01-12 14:15:25.000 012 22460.06 133.51 41467.97 47545.44 2024-01-12 14:15:26.000 012 22460.07 133.54 41467.98 88888.00 2024-01-12 14:15:27.000 012 22460.06 133.57 41468.06 88888.00 2024-01-12 14:15:28.000 012 22460.06 133.62 41468.19 88888.00 2024-01-12 14:15:29.000 012 22460.12 133.65 41468.26 88888.00 2024-01-12 14:15:30.000 012 22460.15 133.61 41468.19 47545.46 2024-01-12 14:15:31.000 012 22460.09 133.58 41468.14 88888.00 2024-01-12 14:15:32.000 012 22460.02 133.60 41468.21 88888.00 2024-01-12 14:15:33.000 012 22460.02 133.61 41468.27 88888.00 2024-01-12 14:15:34.000 012 22460.08 133.62 41468.27 88888.00 2024-01-12 14:15:35.000 012 22460.15 133.64 41468.23 47545.53 2024-01-12 14:15:36.000 012 22460.13 133.62 41468.15 88888.00 2024-01-12 14:15:37.000 012 22460.08 133.58 41468.06 88888.00 2024-01-12 14:15:38.000 012 22460.01 133.56 41468.03 88888.00 2024-01-12 14:15:39.000 012 22459.94 133.53 41468.06 88888.00 2024-01-12 14:15:40.000 012 22459.94 133.53 41468.13 47545.50 2024-01-12 14:15:41.000 012 22459.98 133.57 41468.15 88888.00 2024-01-12 14:15:42.000 012 22460.01 133.62 41468.18 88888.00 2024-01-12 14:15:43.000 012 22460.02 133.67 41468.29 88888.00 2024-01-12 14:15:44.000 012 22460.04 133.71 41468.34 88888.00 2024-01-12 14:15:45.000 012 22460.04 133.74 41468.26 47545.50 2024-01-12 14:15:46.000 012 22460.02 133.73 41468.18 88888.00 2024-01-12 14:15:47.000 012 22459.99 133.67 41468.23 88888.00 2024-01-12 14:15:48.000 012 22460.00 133.63 41468.35 88888.00 2024-01-12 14:15:49.000 012 22460.03 133.66 41468.39 88888.00 2024-01-12 14:15:50.000 012 22460.03 133.70 41468.41 47545.50 2024-01-12 14:15:51.000 012 22459.99 133.71 41468.43 88888.00 2024-01-12 14:15:52.000 012 22459.93 133.71 41468.38 88888.00 2024-01-12 14:15:53.000 012 22459.92 133.71 41468.34 88888.00 2024-01-12 14:15:54.000 012 22459.96 133.75 41468.38 88888.00 2024-01-12 14:15:55.000 012 22459.96 133.74 41468.41 47545.48 2024-01-12 14:15:56.000 012 22459.90 133.66 41468.38 88888.00 2024-01-12 14:15:57.000 012 22459.89 133.62 41468.35 88888.00 2024-01-12 14:15:58.000 012 22459.91 133.61 41468.32 88888.00 2024-01-12 14:15:59.000 012 22459.91 133.61 41468.30 88888.00 2024-01-12 14:16:00.000 012 22459.93 133.61 41468.28 47545.52 2024-01-12 14:16:01.000 012 22460.01 133.63 41468.32 88888.00 2024-01-12 14:16:02.000 012 22460.09 133.63 41468.42 88888.00 2024-01-12 14:16:03.000 012 22460.06 133.61 41468.44 88888.00 2024-01-12 14:16:04.000 012 22459.96 133.57 41468.31 88888.00 2024-01-12 14:16:05.000 012 22459.91 133.57 41468.18 47545.50 2024-01-12 14:16:06.000 012 22459.91 133.59 41468.12 88888.00 2024-01-12 14:16:07.000 012 22459.93 133.60 41468.11 88888.00 2024-01-12 14:16:08.000 012 22459.97 133.65 41468.16 88888.00 2024-01-12 14:16:09.000 012 22460.00 133.71 41468.25 88888.00 2024-01-12 14:16:10.000 012 22460.00 133.71 41468.29 47545.46 2024-01-12 14:16:11.000 012 22459.99 133.67 41468.24 88888.00 2024-01-12 14:16:12.000 012 22459.97 133.68 41468.15 88888.00 2024-01-12 14:16:13.000 012 22459.94 133.73 41468.06 88888.00 2024-01-12 14:16:14.000 012 22459.88 133.75 41468.00 88888.00 2024-01-12 14:16:15.000 012 22459.82 133.74 41468.01 47545.46 2024-01-12 14:16:16.000 012 22459.79 133.75 41468.07 88888.00 2024-01-12 14:16:17.000 012 22459.78 133.79 41468.13 88888.00 2024-01-12 14:16:18.000 012 22459.79 133.80 41468.19 88888.00 2024-01-12 14:16:19.000 012 22459.82 133.77 41468.22 88888.00 2024-01-12 14:16:20.000 012 22459.80 133.74 41468.20 47545.43 2024-01-12 14:16:21.000 012 22459.76 133.74 41468.20 88888.00 2024-01-12 14:16:22.000 012 22459.76 133.78 41468.23 88888.00 2024-01-12 14:16:23.000 012 22459.78 133.82 41468.25 88888.00 2024-01-12 14:16:24.000 012 22459.78 133.87 41468.27 88888.00 2024-01-12 14:16:25.000 012 22459.78 133.93 41468.27 47545.46 2024-01-12 14:16:26.000 012 22459.78 133.94 41468.20 88888.00 2024-01-12 14:16:27.000 012 22459.73 133.88 41468.12 88888.00 2024-01-12 14:16:28.000 012 22459.66 133.85 41468.10 88888.00 2024-01-12 14:16:29.000 012 22459.64 133.90 41468.11 88888.00 2024-01-12 14:16:30.000 012 22459.64 133.92 41468.12 47545.41 2024-01-12 14:16:31.000 012 22459.64 133.88 41468.10 88888.00 2024-01-12 14:16:32.000 012 22459.68 133.87 41468.09 88888.00 2024-01-12 14:16:33.000 012 22459.74 133.95 41468.11 88888.00 2024-01-12 14:16:34.000 012 22459.76 134.07 41468.10 88888.00 2024-01-12 14:16:35.000 012 22459.74 134.14 41468.07 47545.42 2024-01-12 14:16:36.000 012 22459.73 134.13 41468.04 88888.00 2024-01-12 14:16:37.000 012 22459.72 134.07 41468.00 88888.00 2024-01-12 14:16:38.000 012 22459.71 133.97 41467.97 88888.00 2024-01-12 14:16:39.000 012 22459.71 133.92 41467.94 88888.00 2024-01-12 14:16:40.000 012 22459.74 134.00 41467.96 47545.37 2024-01-12 14:16:41.000 012 22459.76 134.08 41468.03 88888.00 2024-01-12 14:16:42.000 012 22459.72 134.08 41468.07 88888.00 2024-01-12 14:16:43.000 012 22459.68 134.06 41468.12 88888.00 2024-01-12 14:16:44.000 012 22459.73 134.06 41468.19 88888.00 2024-01-12 14:16:45.000 012 22459.79 134.03 41468.18 47545.41 2024-01-12 14:16:46.000 012 22459.77 134.02 41468.09 88888.00 2024-01-12 14:16:47.000 012 22459.69 134.05 41468.04 88888.00 2024-01-12 14:16:48.000 012 22459.68 134.05 41468.07 88888.00 2024-01-12 14:16:49.000 012 22459.72 134.03 41468.12 88888.00 2024-01-12 14:16:50.000 012 22459.76 134.02 41468.12 47545.44 2024-01-12 14:16:51.000 012 22459.78 134.02 41468.12 88888.00 2024-01-12 14:16:52.000 012 22459.81 134.02 41468.20 88888.00 2024-01-12 14:16:53.000 012 22459.83 133.98 41468.27 88888.00 2024-01-12 14:16:54.000 012 22459.84 133.93 41468.28 88888.00 2024-01-12 14:16:55.000 012 22459.86 133.93 41468.27 47545.48 2024-01-12 14:16:56.000 012 22459.86 133.93 41468.24 88888.00 2024-01-12 14:16:57.000 012 22459.87 133.93 41468.19 88888.00 2024-01-12 14:16:58.000 012 22459.91 133.97 41468.18 88888.00 2024-01-12 14:16:59.000 012 22459.94 133.99 41468.21 88888.00 2024-01-12 14:17:00.000 012 22459.98 133.97 41468.19 47545.52 2024-01-12 14:17:01.000 012 22460.00 133.94 41468.10 88888.00 2024-01-12 14:17:02.000 012 22459.99 133.91 41468.06 88888.00 2024-01-12 14:17:03.000 012 22459.99 133.90 41468.11 88888.00 2024-01-12 14:17:04.000 012 22459.98 133.95 41468.16 88888.00 2024-01-12 14:17:05.000 012 22459.94 133.99 41468.20 47545.51 2024-01-12 14:17:06.000 012 22459.93 134.02 41468.27 88888.00 2024-01-12 14:17:07.000 012 22459.97 134.05 41468.32 88888.00 2024-01-12 14:17:08.000 012 22459.98 134.08 41468.34 88888.00 2024-01-12 14:17:09.000 012 22459.96 134.08 41468.28 88888.00 2024-01-12 14:17:10.000 012 22459.94 134.04 41468.12 47545.57 2024-01-12 14:17:11.000 012 22459.93 133.96 41468.04 88888.00 2024-01-12 14:17:12.000 012 22459.90 133.90 41468.11 88888.00 2024-01-12 14:17:13.000 012 22459.91 133.92 41468.20 88888.00 2024-01-12 14:17:14.000 012 22459.95 134.00 41468.21 88888.00 2024-01-12 14:17:15.000 012 22459.96 134.04 41468.15 47545.54 2024-01-12 14:17:16.000 012 22459.94 134.01 41468.14 88888.00 2024-01-12 14:17:17.000 012 22459.94 134.01 41468.25 88888.00 2024-01-12 14:17:18.000 012 22459.94 134.00 41468.29 88888.00 2024-01-12 14:17:19.000 012 22459.91 133.96 41468.21 88888.00 2024-01-12 14:17:20.000 012 22459.89 133.94 41468.17 47545.59 2024-01-12 14:17:21.000 012 22459.87 133.99 41468.17 88888.00 2024-01-12 14:17:22.000 012 22459.88 134.05 41468.14 88888.00 2024-01-12 14:17:23.000 012 22459.90 134.07 41468.12 88888.00 2024-01-12 14:17:24.000 012 22459.91 134.06 41468.16 88888.00 2024-01-12 14:17:25.000 012 22459.91 134.04 41468.20 47545.54 2024-01-12 14:17:26.000 012 22459.90 134.03 41468.18 88888.00 2024-01-12 14:17:27.000 012 22459.84 134.00 41468.14 88888.00 2024-01-12 14:17:28.000 012 22459.80 133.98 41468.16 88888.00 2024-01-12 14:17:29.000 012 22459.83 134.01 41468.19 88888.00 2024-01-12 14:17:30.000 012 22459.88 134.02 41468.21 47545.53 2024-01-12 14:17:31.000 012 22459.85 134.02 41468.21 88888.00 2024-01-12 14:17:32.000 012 22459.79 134.04 41468.18 88888.00 2024-01-12 14:17:33.000 012 22459.77 134.10 41468.17 88888.00 2024-01-12 14:17:34.000 012 22459.74 134.15 41468.17 88888.00 2024-01-12 14:17:35.000 012 22459.67 134.12 41468.13 47545.50 2024-01-12 14:17:36.000 012 22459.65 134.07 41468.09 88888.00 2024-01-12 14:17:37.000 012 22459.70 134.10 41468.10 88888.00 2024-01-12 14:17:38.000 012 22459.76 134.16 41468.12 88888.00 2024-01-12 14:17:39.000 012 22459.74 134.19 41468.13 88888.00 2024-01-12 14:17:40.000 012 22459.68 134.18 41468.18 47545.48 2024-01-12 14:17:41.000 012 22459.68 134.16 41468.27 88888.00 2024-01-12 14:17:42.000 012 22459.71 134.17 41468.27 88888.00 2024-01-12 14:17:43.000 012 22459.69 134.20 41468.24 88888.00 2024-01-12 14:17:44.000 012 22459.67 134.25 41468.31 88888.00 2024-01-12 14:17:45.000 012 22459.69 134.28 41468.34 47545.50 2024-01-12 14:17:46.000 012 22459.72 134.23 41468.26 88888.00 2024-01-12 14:17:47.000 012 22459.77 134.19 41468.21 88888.00 2024-01-12 14:17:48.000 012 22459.83 134.22 41468.27 88888.00 2024-01-12 14:17:49.000 012 22459.84 134.25 41468.27 88888.00 2024-01-12 14:17:50.000 012 22459.82 134.22 41468.24 47545.46 2024-01-12 14:17:51.000 012 22459.80 134.17 41468.18 88888.00 2024-01-12 14:17:52.000 012 22459.78 134.12 41468.11 88888.00 2024-01-12 14:17:53.000 012 22459.76 134.10 41468.08 88888.00 2024-01-12 14:17:54.000 012 22459.72 134.12 41468.13 88888.00 2024-01-12 14:17:55.000 012 22459.74 134.16 41468.22 47545.53 2024-01-12 14:17:56.000 012 22459.80 134.21 41468.35 88888.00 2024-01-12 14:17:57.000 012 22459.84 134.26 41468.49 88888.00 2024-01-12 14:17:58.000 012 22459.90 134.32 41468.56 88888.00 2024-01-12 14:17:59.000 012 22459.96 134.32 41468.52 88888.00 2024-01-12 14:18:00.000 012 22459.96 134.21 41468.41 47545.51 2024-01-12 14:18:01.000 012 22459.88 134.08 41468.36 88888.00 2024-01-12 14:18:02.000 012 22459.82 134.07 41468.38 88888.00 2024-01-12 14:18:03.000 012 22459.81 134.11 41468.39 88888.00 2024-01-12 14:18:04.000 012 22459.83 134.15 41468.33 88888.00 2024-01-12 14:18:05.000 012 22459.85 134.17 41468.23 47545.55 2024-01-12 14:18:06.000 012 22459.83 134.17 41468.21 88888.00 2024-01-12 14:18:07.000 012 22459.79 134.16 41468.28 88888.00 2024-01-12 14:18:08.000 012 22459.78 134.17 41468.28 88888.00 2024-01-12 14:18:09.000 012 22459.76 134.17 41468.15 88888.00 2024-01-12 14:18:10.000 012 22459.74 134.17 41468.08 47545.52 2024-01-12 14:18:11.000 012 22459.80 134.22 41468.14 88888.00 2024-01-12 14:18:12.000 012 22459.87 134.25 41468.21 88888.00 2024-01-12 14:18:13.000 012 22459.88 134.27 41468.21 88888.00 2024-01-12 14:18:14.000 012 22459.82 134.32 41468.21 88888.00 2024-01-12 14:18:15.000 012 22459.78 134.35 41468.23 47545.49 2024-01-12 14:18:16.000 012 22459.78 134.34 41468.19 88888.00 2024-01-12 14:18:17.000 012 22459.75 134.31 41468.17 88888.00 2024-01-12 14:18:18.000 012 22459.74 134.31 41468.21 88888.00 2024-01-12 14:18:19.000 012 22459.78 134.35 41468.23 88888.00 2024-01-12 14:18:20.000 012 22459.84 134.39 41468.29 47545.50 2024-01-12 14:18:21.000 012 22459.85 134.42 41468.36 88888.00 2024-01-12 14:18:22.000 012 22459.84 134.44 41468.38 88888.00 2024-01-12 14:18:23.000 012 22459.85 134.46 41468.39 88888.00 2024-01-12 14:18:24.000 012 22459.85 134.48 41468.43 88888.00 2024-01-12 14:18:25.000 012 22459.79 134.43 41468.35 47545.51 2024-01-12 14:18:26.000 012 22459.71 134.35 41468.20 88888.00 2024-01-12 14:18:27.000 012 22459.68 134.32 41468.13 88888.00 2024-01-12 14:18:28.000 012 22459.73 134.35 41468.18 88888.00 2024-01-12 14:18:29.000 012 22459.82 134.41 41468.30 88888.00 2024-01-12 14:18:30.000 012 22459.88 134.47 41468.39 47545.53 2024-01-12 14:18:31.000 012 22459.91 134.52 41468.43 88888.00 2024-01-12 14:18:32.000 012 22459.90 134.55 41468.37 88888.00 2024-01-12 14:18:33.000 012 22459.82 134.53 41468.23 88888.00 2024-01-12 14:18:34.000 012 22459.77 134.44 41468.16 88888.00 2024-01-12 14:18:35.000 012 22459.82 134.35 41468.21 47545.56 2024-01-12 14:18:36.000 012 22459.88 134.33 41468.31 88888.00 2024-01-12 14:18:37.000 012 22459.88 134.38 41468.35 88888.00 2024-01-12 14:18:38.000 012 22459.89 134.42 41468.31 88888.00 2024-01-12 14:18:39.000 012 22459.91 134.42 41468.24 88888.00 2024-01-12 14:18:40.000 012 22459.92 134.42 41468.20 47545.52 2024-01-12 14:18:41.000 012 22459.92 134.40 41468.17 88888.00 2024-01-12 14:18:42.000 012 22459.93 134.37 41468.14 88888.00 2024-01-12 14:18:43.000 012 22459.94 134.39 41468.13 88888.00 2024-01-12 14:18:44.000 012 22459.94 134.44 41468.15 88888.00 2024-01-12 14:18:45.000 012 22459.93 134.41 41468.21 47545.58 2024-01-12 14:18:46.000 012 22459.93 134.37 41468.31 88888.00 2024-01-12 14:18:47.000 012 22459.95 134.40 41468.40 88888.00 2024-01-12 14:18:48.000 012 22459.96 134.45 41468.43 88888.00 2024-01-12 14:18:49.000 012 22459.91 134.44 41468.34 88888.00 2024-01-12 14:18:50.000 012 22459.85 134.40 41468.24 47545.60 2024-01-12 14:18:51.000 012 22459.84 134.37 41468.20 88888.00 2024-01-12 14:18:52.000 012 22459.88 134.40 41468.26 88888.00 2024-01-12 14:18:53.000 012 22459.94 134.44 41468.33 88888.00 2024-01-12 14:18:54.000 012 22460.00 134.44 41468.37 88888.00 2024-01-12 14:18:55.000 012 22460.00 134.41 41468.36 47545.62 2024-01-12 14:18:56.000 012 22459.99 134.42 41468.36 88888.00 2024-01-12 14:18:57.000 012 22460.00 134.46 41468.40 88888.00 2024-01-12 14:18:58.000 012 22459.98 134.43 41468.43 88888.00 2024-01-12 14:18:59.000 012 22459.92 134.35 41468.40 88888.00 2024-01-12 14:19:00.000 012 22459.90 134.27 41468.36 47545.66 2024-01-12 14:19:01.000 012 22459.93 134.23 41468.34 88888.00 2024-01-12 14:19:02.000 012 22459.94 134.25 41468.41 88888.00 2024-01-12 14:19:03.000 012 22459.95 134.34 41468.49 88888.00 2024-01-12 14:19:04.000 012 22459.99 134.40 41468.50 88888.00 2024-01-12 14:19:05.000 012 22460.01 134.38 41468.46 47545.67 2024-01-12 14:19:06.000 012 22459.99 134.28 41468.37 88888.00 2024-01-12 14:19:07.000 012 22459.98 134.20 41468.28 88888.00 2024-01-12 14:19:08.000 012 22459.99 134.20 41468.24 88888.00 2024-01-12 14:19:09.000 012 22459.98 134.26 41468.23 88888.00 2024-01-12 14:19:10.000 012 22459.98 134.31 41468.24 47545.68 2024-01-12 14:19:11.000 012 22460.02 134.32 41468.33 88888.00 2024-01-12 14:19:12.000 012 22460.04 134.28 41468.40 88888.00 2024-01-12 14:19:13.000 012 22459.99 134.26 41468.40 88888.00 2024-01-12 14:19:14.000 012 22459.97 134.31 41468.43 88888.00 2024-01-12 14:19:15.000 012 22460.02 134.37 41468.46 47545.72 2024-01-12 14:19:16.000 012 22460.08 134.34 41468.44 88888.00 2024-01-12 14:19:17.000 012 22460.07 134.25 41468.40 88888.00 2024-01-12 14:19:18.000 012 22460.04 134.20 41468.47 88888.00 2024-01-12 14:19:19.000 012 22460.07 134.27 41468.57 88888.00 2024-01-12 14:19:20.000 012 22460.11 134.33 41468.60 47545.73 2024-01-12 14:19:21.000 012 22460.12 134.34 41468.59 88888.00 2024-01-12 14:19:22.000 012 22460.06 134.36 41468.59 88888.00 2024-01-12 14:19:23.000 012 22459.97 134.36 41468.50 88888.00 2024-01-12 14:19:24.000 012 22459.92 134.32 41468.46 88888.00 2024-01-12 14:19:25.000 012 22459.95 134.28 41468.55 47545.74 2024-01-12 14:19:26.000 012 22459.97 134.24 41468.56 88888.00 2024-01-12 14:19:27.000 012 22459.96 134.22 41468.48 88888.00 2024-01-12 14:19:28.000 012 22459.98 134.27 41468.50 88888.00 2024-01-12 14:19:29.000 012 22460.03 134.31 41468.62 88888.00 2024-01-12 14:19:30.000 012 22460.07 134.29 41468.64 47545.76 2024-01-12 14:19:31.000 012 22460.07 134.21 41468.47 88888.00 2024-01-12 14:19:32.000 012 22460.03 134.15 41468.31 88888.00 2024-01-12 14:19:33.000 012 22459.96 134.14 41468.31 88888.00 2024-01-12 14:19:34.000 012 22459.90 134.15 41468.40 88888.00 2024-01-12 14:19:35.000 012 22459.90 134.19 41468.50 47545.78 2024-01-12 14:19:36.000 012 22459.97 134.23 41468.56 88888.00 2024-01-12 14:19:37.000 012 22460.06 134.24 41468.56 88888.00 2024-01-12 14:19:38.000 012 22460.13 134.25 41468.56 88888.00 2024-01-12 14:19:39.000 012 22460.12 134.27 41468.56 88888.00 2024-01-12 14:19:40.000 012 22460.08 134.27 41468.55 47545.83 2024-01-12 14:19:41.000 012 22460.06 134.26 41468.56 88888.00 2024-01-12 14:19:42.000 012 22460.07 134.27 41468.54 88888.00 2024-01-12 14:19:43.000 012 22460.10 134.27 41468.50 88888.00 2024-01-12 14:19:44.000 012 22460.10 134.29 41468.50 88888.00 2024-01-12 14:19:45.000 012 22460.07 134.30 41468.54 47545.83 2024-01-12 14:19:46.000 012 22460.04 134.28 41468.59 88888.00 2024-01-12 14:19:47.000 012 22460.04 134.28 41468.59 88888.00 2024-01-12 14:19:48.000 012 22460.04 134.29 41468.56 88888.00 2024-01-12 14:19:49.000 012 22460.03 134.27 41468.54 88888.00 2024-01-12 14:19:50.000 012 22460.07 134.21 41468.54 47545.85 2024-01-12 14:19:51.000 012 22460.12 134.19 41468.54 88888.00 2024-01-12 14:19:52.000 012 22460.09 134.25 41468.57 88888.00 2024-01-12 14:19:53.000 012 22460.05 134.30 41468.61 88888.00 2024-01-12 14:19:54.000 012 22460.08 134.28 41468.62 88888.00 2024-01-12 14:19:55.000 012 22460.13 134.27 41468.62 47545.83 2024-01-12 14:19:56.000 012 22460.13 134.26 41468.59 88888.00 2024-01-12 14:19:57.000 012 22460.07 134.23 41468.55 88888.00 2024-01-12 14:19:58.000 012 22460.03 134.24 41468.53 88888.00 2024-01-12 14:19:59.000 012 22460.02 134.29 41468.49 88888.00 2024-01-12 14:20:00.000 012 22460.03 134.29 41468.47 47545.86 2024-01-12 14:20:01.000 012 22460.07 134.25 41468.54 88888.00 2024-01-12 14:20:02.000 012 22460.10 134.24 41468.61 88888.00 2024-01-12 14:20:03.000 012 22460.10 134.25 41468.63 88888.00 2024-01-12 14:20:04.000 012 22460.07 134.19 41468.61 88888.00 2024-01-12 14:20:05.000 012 22460.09 134.10 41468.54 47545.87 2024-01-12 14:20:06.000 012 22460.12 134.10 41468.48 88888.00 2024-01-12 14:20:07.000 012 22460.13 134.14 41468.50 88888.00 2024-01-12 14:20:08.000 012 22460.11 134.14 41468.56 88888.00 2024-01-12 14:20:09.000 012 22460.08 134.11 41468.62 88888.00 2024-01-12 14:20:10.000 012 22460.08 134.08 41468.60 47545.89 2024-01-12 14:20:11.000 012 22460.09 134.07 41468.54 88888.00 2024-01-12 14:20:12.000 012 22460.12 134.09 41468.50 88888.00 2024-01-12 14:20:13.000 012 22460.10 134.07 41468.45 88888.00 2024-01-12 14:20:14.000 012 22460.09 134.04 41468.41 88888.00 2024-01-12 14:20:15.000 012 22460.11 134.06 41468.45 47545.93 2024-01-12 14:20:16.000 012 22460.14 134.10 41468.50 88888.00 2024-01-12 14:20:17.000 012 22460.13 134.15 41468.50 88888.00 2024-01-12 14:20:18.000 012 22460.10 134.18 41468.48 88888.00 2024-01-12 14:20:19.000 012 22460.09 134.20 41468.49 88888.00 2024-01-12 14:20:20.000 012 22460.10 134.20 41468.51 47545.88 2024-01-12 14:20:21.000 012 22460.12 134.18 41468.48 88888.00 2024-01-12 14:20:22.000 012 22460.11 134.16 41468.46 88888.00 2024-01-12 14:20:23.000 012 22460.08 134.16 41468.52 88888.00 2024-01-12 14:20:24.000 012 22460.06 134.18 41468.55 88888.00 2024-01-12 14:20:25.000 012 22460.06 134.18 41468.57 47545.90 2024-01-12 14:20:26.000 012 22460.06 134.19 41468.61 88888.00 2024-01-12 14:20:27.000 012 22460.06 134.21 41468.60 88888.00 2024-01-12 14:20:28.000 012 22460.06 134.21 41468.56 88888.00 2024-01-12 14:20:29.000 012 22460.06 134.18 41468.51 88888.00 2024-01-12 14:20:30.000 012 22460.09 134.17 41468.48 47545.87 2024-01-12 14:20:31.000 012 22460.08 134.18 41468.48 88888.00 2024-01-12 14:20:32.000 012 22460.03 134.20 41468.50 88888.00 2024-01-12 14:20:33.000 012 22460.02 134.24 41468.57 88888.00 2024-01-12 14:20:34.000 012 22460.04 134.26 41468.69 88888.00 2024-01-12 14:20:35.000 012 22460.04 134.22 41468.71 47545.89 2024-01-12 14:20:36.000 012 22460.06 134.18 41468.67 88888.00 2024-01-12 14:20:37.000 012 22460.08 134.21 41468.70 88888.00 2024-01-12 14:20:38.000 012 22460.07 134.27 41468.73 88888.00 2024-01-12 14:20:39.000 012 22460.05 134.32 41468.73 88888.00 2024-01-12 14:20:40.000 012 22460.06 134.33 41468.77 47545.92 2024-01-12 14:20:41.000 012 22460.08 134.33 41468.83 88888.00 2024-01-12 14:20:42.000 012 22460.08 134.38 41468.86 88888.00 2024-01-12 14:20:43.000 012 22460.05 134.45 41468.79 88888.00 2024-01-12 14:20:44.000 012 22460.03 134.44 41468.66 88888.00 2024-01-12 14:20:45.000 012 22460.02 134.41 41468.61 47545.88 2024-01-12 14:20:46.000 012 22459.99 134.38 41468.61 88888.00 2024-01-12 14:20:47.000 012 22459.94 134.34 41468.61 88888.00 2024-01-12 14:20:48.000 012 22459.92 134.31 41468.56 88888.00 2024-01-12 14:20:49.000 012 22459.93 134.31 41468.54 88888.00 2024-01-12 14:20:50.000 012 22459.97 134.36 41468.62 47545.90 2024-01-12 14:20:51.000 012 22460.03 134.43 41468.70 88888.00 2024-01-12 14:20:52.000 012 22460.07 134.46 41468.68 88888.00 2024-01-12 14:20:53.000 012 22460.10 134.44 41468.62 88888.00 2024-01-12 14:20:54.000 012 22460.13 134.42 41468.61 88888.00 2024-01-12 14:20:55.000 012 22460.13 134.38 41468.61 47545.89 2024-01-12 14:20:56.000 012 22460.09 134.35 41468.64 88888.00 2024-01-12 14:20:57.000 012 22460.05 134.37 41468.69 88888.00 2024-01-12 14:20:58.000 012 22460.09 134.45 41468.67 88888.00 2024-01-12 14:20:59.000 012 22460.18 134.53 41468.62 88888.00 2024-01-12 14:21:00.000 012 22460.20 134.54 41468.67 47545.91 2024-01-12 14:21:01.000 012 22460.15 134.52 41468.77 88888.00 2024-01-12 14:21:02.000 012 22460.10 134.50 41468.77 88888.00 2024-01-12 14:21:03.000 012 22460.06 134.50 41468.67 88888.00 2024-01-12 14:21:04.000 012 22460.03 134.51 41468.56 88888.00 2024-01-12 14:21:05.000 012 22459.99 134.48 41468.45 47545.89 2024-01-12 14:21:06.000 012 22459.95 134.46 41468.46 88888.00 2024-01-12 14:21:07.000 012 22459.97 134.51 41468.54 88888.00 2024-01-12 14:21:08.000 012 22460.03 134.53 41468.57 88888.00 2024-01-12 14:21:09.000 012 22460.09 134.51 41468.56 88888.00 2024-01-12 14:21:10.000 012 22460.15 134.53 41468.65 47545.91 2024-01-12 14:21:11.000 012 22460.13 134.54 41468.73 88888.00 2024-01-12 14:21:12.000 012 22460.04 134.50 41468.71 88888.00 2024-01-12 14:21:13.000 012 22460.00 134.45 41468.69 88888.00 2024-01-12 14:21:14.000 012 22460.01 134.47 41468.75 88888.00 2024-01-12 14:21:15.000 012 22460.03 134.54 41468.83 47545.89 2024-01-12 14:21:16.000 012 22460.09 134.61 41468.84 88888.00 2024-01-12 14:21:17.000 012 22460.15 134.61 41468.76 88888.00 2024-01-12 14:21:18.000 012 22460.18 134.59 41468.70 88888.00 2024-01-12 14:21:19.000 012 22460.21 134.53 41468.64 88888.00 2024-01-12 14:21:20.000 012 22460.16 134.42 41468.56 47545.93 2024-01-12 14:21:21.000 012 22460.07 134.36 41468.59 88888.00 2024-01-12 14:21:22.000 012 22460.09 134.41 41468.66 88888.00 2024-01-12 14:21:23.000 012 22460.16 134.44 41468.68 88888.00 2024-01-12 14:21:24.000 012 22460.18 134.42 41468.70 88888.00 2024-01-12 14:21:25.000 012 22460.19 134.43 41468.73 47545.98 2024-01-12 14:21:26.000 012 22460.22 134.44 41468.78 88888.00 2024-01-12 14:21:27.000 012 22460.25 134.43 41468.79 88888.00 2024-01-12 14:21:28.000 012 22460.23 134.40 41468.70 88888.00 2024-01-12 14:21:29.000 012 22460.21 134.42 41468.59 88888.00 2024-01-12 14:21:30.000 012 22460.21 134.45 41468.56 47546.01 2024-01-12 14:21:31.000 012 22460.23 134.40 41468.58 88888.00 2024-01-12 14:21:32.000 012 22460.25 134.31 41468.56 88888.00 2024-01-12 14:21:33.000 012 22460.26 134.28 41468.51 88888.00 2024-01-12 14:21:34.000 012 22460.28 134.30 41468.52 88888.00 2024-01-12 14:21:35.000 012 22460.35 134.35 41468.59 47546.10 2024-01-12 14:21:36.000 012 22460.42 134.34 41468.61 88888.00 2024-01-12 14:21:37.000 012 22460.43 134.28 41468.59 88888.00 2024-01-12 14:21:38.000 012 22460.42 134.26 41468.56 88888.00 2024-01-12 14:21:39.000 012 22460.42 134.24 41468.55 88888.00 2024-01-12 14:21:40.000 012 22460.44 134.22 41468.54 47546.11 2024-01-12 14:21:41.000 012 22460.47 134.25 41468.56 88888.00 2024-01-12 14:21:42.000 012 22460.48 134.27 41468.56 88888.00 2024-01-12 14:21:43.000 012 22460.49 134.25 41468.55 88888.00 2024-01-12 14:21:44.000 012 22460.48 134.20 41468.56 88888.00 2024-01-12 14:21:45.000 012 22460.46 134.14 41468.52 47546.19 2024-01-12 14:21:46.000 012 22460.44 134.09 41468.43 88888.00 2024-01-12 14:21:47.000 012 22460.47 134.11 41468.38 88888.00 2024-01-12 14:21:48.000 012 22460.50 134.17 41468.38 88888.00 2024-01-12 14:21:49.000 012 22460.51 134.23 41468.40 88888.00 2024-01-12 14:21:50.000 012 22460.48 134.22 41468.41 47546.24 2024-01-12 14:21:51.000 012 22460.50 134.14 41468.46 88888.00 2024-01-12 14:21:52.000 012 22460.56 134.08 41468.57 88888.00 2024-01-12 14:21:53.000 012 22460.58 134.09 41468.65 88888.00 2024-01-12 14:21:54.000 012 22460.57 134.09 41468.71 88888.00 2024-01-12 14:21:55.000 012 22460.56 134.04 41468.69 47546.24 2024-01-12 14:21:56.000 012 22460.58 134.01 41468.64 88888.00 2024-01-12 14:21:57.000 012 22460.63 134.06 41468.66 88888.00 2024-01-12 14:21:58.000 012 22460.65 134.08 41468.73 88888.00 2024-01-12 14:21:59.000 012 22460.65 134.03 41468.74 88888.00 2024-01-12 14:22:00.000 012 22460.70 134.00 41468.73 47546.30 2024-01-12 14:22:01.000 012 22460.74 134.02 41468.73 88888.00 2024-01-12 14:22:02.000 012 22460.73 134.04 41468.72 88888.00 2024-01-12 14:22:03.000 012 22460.73 134.05 41468.69 88888.00 2024-01-12 14:22:04.000 012 22460.75 134.04 41468.69 88888.00 2024-01-12 14:22:05.000 012 22460.76 134.04 41468.74 47546.37 2024-01-12 14:22:06.000 012 22460.79 134.05 41468.79 88888.00 2024-01-12 14:22:07.000 012 22460.80 134.06 41468.80 88888.00 2024-01-12 14:22:08.000 012 22460.76 134.06 41468.79 88888.00 2024-01-12 14:22:09.000 012 22460.70 134.03 41468.74 88888.00 2024-01-12 14:22:10.000 012 22460.62 134.00 41468.70 47546.36 2024-01-12 14:22:11.000 012 22460.55 134.00 41468.72 88888.00 2024-01-12 14:22:12.000 012 22460.55 134.02 41468.77 88888.00 2024-01-12 14:22:13.000 012 22460.61 134.08 41468.82 88888.00 2024-01-12 14:22:14.000 012 22460.67 134.15 41468.85 88888.00 2024-01-12 14:22:15.000 012 22460.68 134.16 41468.86 47546.33 2024-01-12 14:22:16.000 012 22460.67 134.12 41468.84 88888.00 2024-01-12 14:22:17.000 012 22460.67 134.10 41468.76 88888.00 2024-01-12 14:22:18.000 012 22460.69 134.10 41468.61 88888.00 2024-01-12 14:22:19.000 012 22460.69 134.07 41468.41 88888.00 2024-01-12 14:22:20.000 012 22460.69 134.07 41468.31 47546.33 2024-01-12 14:22:21.000 012 22460.72 134.12 41468.39 88888.00 2024-01-12 14:22:22.000 012 22460.72 134.15 41468.59 88888.00 2024-01-12 14:22:23.000 012 22460.72 134.14 41468.77 88888.00 2024-01-12 14:22:24.000 012 22460.76 134.14 41468.85 88888.00 2024-01-12 14:22:25.000 012 22460.79 134.15 41468.88 47546.31 2024-01-12 14:22:26.000 012 22460.80 134.15 41468.84 88888.00 2024-01-12 14:22:27.000 012 22460.74 134.15 41468.81 88888.00 2024-01-12 14:22:28.000 012 22460.65 134.19 41468.80 88888.00 2024-01-12 14:22:29.000 012 22460.62 134.25 41468.79 88888.00 2024-01-12 14:22:30.000 012 22460.62 134.28 41468.75 47546.29 2024-01-12 14:22:31.000 012 22460.57 134.27 41468.69 88888.00 2024-01-12 14:22:32.000 012 22460.50 134.28 41468.62 88888.00 2024-01-12 14:22:33.000 012 22460.53 134.30 41468.63 88888.00 2024-01-12 14:22:34.000 012 22460.60 134.27 41468.65 88888.00 2024-01-12 14:22:35.000 012 22460.60 134.20 41468.64 47546.31 2024-01-12 14:22:36.000 012 22460.57 134.13 41468.63 88888.00 2024-01-12 14:22:37.000 012 22460.58 134.09 41468.69 88888.00 2024-01-12 14:22:38.000 012 22460.63 134.11 41468.73 88888.00 2024-01-12 14:22:39.000 012 22460.67 134.15 41468.71 88888.00 2024-01-12 14:22:40.000 012 22460.67 134.19 41468.69 47546.32 2024-01-12 14:22:41.000 012 22460.65 134.20 41468.77 88888.00 2024-01-12 14:22:42.000 012 22460.64 134.21 41468.82 88888.00 2024-01-12 14:22:43.000 012 22460.63 134.20 41468.78 88888.00 2024-01-12 14:22:44.000 012 22460.62 134.20 41468.70 88888.00 2024-01-12 14:22:45.000 012 22460.64 134.21 41468.66 47546.32 2024-01-12 14:22:46.000 012 22460.62 134.20 41468.66 88888.00 2024-01-12 14:22:47.000 012 22460.56 134.17 41468.76 88888.00 2024-01-12 14:22:48.000 012 22460.55 134.13 41468.91 88888.00 2024-01-12 14:22:49.000 012 22460.60 134.09 41468.96 88888.00 2024-01-12 14:22:50.000 012 22460.60 134.07 41468.90 47546.34 2024-01-12 14:22:51.000 012 22460.55 134.08 41468.84 88888.00 2024-01-12 14:22:52.000 012 22460.53 134.10 41468.84 88888.00 2024-01-12 14:22:53.000 012 22460.56 134.12 41468.88 88888.00 2024-01-12 14:22:54.000 012 22460.63 134.12 41468.89 88888.00 2024-01-12 14:22:55.000 012 22460.70 134.09 41468.84 47546.39 2024-01-12 14:22:56.000 012 22460.71 134.04 41468.77 88888.00 2024-01-12 14:22:57.000 012 22460.65 134.04 41468.78 88888.00 2024-01-12 14:22:58.000 012 22460.61 134.10 41468.86 88888.00 2024-01-12 14:22:59.000 012 22460.60 134.12 41468.84 88888.00 2024-01-12 14:23:00.000 012 22460.58 134.09 41468.74 47546.41 2024-01-12 14:23:01.000 012 22460.60 134.07 41468.69 88888.00 2024-01-12 14:23:02.000 012 22460.69 134.07 41468.68 88888.00 2024-01-12 14:23:03.000 012 22460.74 134.11 41468.71 88888.00 2024-01-12 14:23:04.000 012 22460.71 134.18 41468.78 88888.00 2024-01-12 14:23:05.000 012 22460.67 134.22 41468.83 47546.42 2024-01-12 14:23:06.000 012 22460.69 134.24 41468.88 88888.00 2024-01-12 14:23:07.000 012 22460.73 134.23 41468.93 88888.00 2024-01-12 14:23:08.000 012 22460.73 134.19 41468.94 88888.00 2024-01-12 14:23:09.000 012 22460.70 134.15 41468.94 88888.00 2024-01-12 14:23:10.000 012 22460.68 134.12 41468.95 47546.45 2024-01-12 14:23:11.000 012 22460.70 134.11 41468.96 88888.00 2024-01-12 14:23:12.000 012 22460.72 134.15 41468.96 88888.00 2024-01-12 14:23:13.000 012 22460.71 134.22 41469.00 88888.00 2024-01-12 14:23:14.000 012 22460.68 134.23 41468.96 88888.00 2024-01-12 14:23:15.000 012 22460.66 134.19 41468.81 47546.41 2024-01-12 14:23:16.000 012 22460.64 134.15 41468.69 88888.00 2024-01-12 14:23:17.000 012 22460.62 134.16 41468.70 88888.00 2024-01-12 14:23:18.000 012 22460.63 134.19 41468.72 88888.00 2024-01-12 14:23:19.000 012 22460.69 134.20 41468.74 88888.00 2024-01-12 14:23:20.000 012 22460.76 134.20 41468.77 47546.46 2024-01-12 14:23:21.000 012 22460.79 134.16 41468.70 88888.00 2024-01-12 14:23:22.000 012 22460.76 134.09 41468.60 88888.00 2024-01-12 14:23:23.000 012 22460.75 134.09 41468.64 88888.00 2024-01-12 14:23:24.000 012 22460.75 134.12 41468.71 88888.00 2024-01-12 14:23:25.000 012 22460.74 134.11 41468.65 47546.48 2024-01-12 14:23:26.000 012 22460.74 134.05 41468.57 88888.00 2024-01-12 14:23:27.000 012 22460.74 133.99 41468.60 88888.00 2024-01-12 14:23:28.000 012 22460.77 133.98 41468.70 88888.00 2024-01-12 14:23:29.000 012 22460.80 134.01 41468.73 88888.00 2024-01-12 14:23:30.000 012 22460.80 134.01 41468.66 47546.47 2024-01-12 14:23:31.000 012 22460.77 133.96 41468.51 88888.00 2024-01-12 14:23:32.000 012 22460.74 133.92 41468.48 88888.00 2024-01-12 14:23:33.000 012 22460.70 133.92 41468.63 88888.00 2024-01-12 14:23:34.000 012 22460.67 133.94 41468.74 88888.00 2024-01-12 14:23:35.000 012 22460.65 133.97 41468.76 47546.47 2024-01-12 14:23:36.000 012 22460.64 134.00 41468.81 88888.00 2024-01-12 14:23:37.000 012 22460.64 134.03 41468.86 88888.00 2024-01-12 14:23:38.000 012 22460.65 134.03 41468.89 88888.00 2024-01-12 14:23:39.000 012 22460.69 134.03 41468.91 88888.00 2024-01-12 14:23:40.000 012 22460.75 134.04 41468.91 47546.45 2024-01-12 14:23:41.000 012 22460.75 134.01 41468.86 88888.00 2024-01-12 14:23:42.000 012 22460.73 133.94 41468.82 88888.00 2024-01-12 14:23:43.000 012 22460.74 133.93 41468.78 88888.00 2024-01-12 14:23:44.000 012 22460.78 133.97 41468.70 88888.00 2024-01-12 14:23:45.000 012 22460.81 134.04 41468.68 47546.46 2024-01-12 14:23:46.000 012 22460.76 134.08 41468.73 88888.00 2024-01-12 14:23:47.000 012 22460.67 134.11 41468.78 88888.00 2024-01-12 14:23:48.000 012 22460.58 134.11 41468.80 88888.00 2024-01-12 14:23:49.000 012 22460.53 134.10 41468.79 88888.00 2024-01-12 14:23:50.000 012 22460.54 134.09 41468.75 47546.44 2024-01-12 14:23:51.000 012 22460.58 133.99 41468.64 88888.00 2024-01-12 14:23:52.000 012 22460.61 133.89 41468.57 88888.00 2024-01-12 14:23:53.000 012 22460.62 133.90 41468.61 88888.00 2024-01-12 14:23:54.000 012 22460.60 133.94 41468.69 88888.00 2024-01-12 14:23:55.000 012 22460.56 133.94 41468.73 47546.48 2024-01-12 14:23:56.000 012 22460.58 133.97 41468.69 88888.00 2024-01-12 14:23:57.000 012 22460.66 134.01 41468.61 88888.00 2024-01-12 14:23:58.000 012 22460.65 133.95 41468.55 88888.00 2024-01-12 14:23:59.000 012 22460.57 133.85 41468.59 88888.00 2024-01-12 14:24:00.000 012 22460.57 133.85 41468.71 47546.46 2024-01-12 14:24:01.000 012 22460.65 133.96 41468.87 88888.00 2024-01-12 14:24:02.000 012 22460.68 134.04 41468.94 88888.00 2024-01-12 14:24:03.000 012 22460.65 134.08 41468.89 88888.00 2024-01-12 14:24:04.000 012 22460.62 134.11 41468.77 88888.00 2024-01-12 14:24:05.000 012 22460.63 134.08 41468.70 47546.44 2024-01-12 14:24:06.000 012 22460.63 134.00 41468.71 88888.00 2024-01-12 14:24:07.000 012 22460.62 133.95 41468.77 88888.00 2024-01-12 14:24:08.000 012 22460.61 133.95 41468.86 88888.00 2024-01-12 14:24:09.000 012 22460.58 133.96 41468.89 88888.00 2024-01-12 14:24:10.000 012 22460.55 133.97 41468.94 47546.44 2024-01-12 14:24:11.000 012 22460.53 133.95 41468.98 88888.00 2024-01-12 14:24:12.000 012 22460.52 133.91 41468.89 88888.00 2024-01-12 14:24:13.000 012 22460.53 133.90 41468.78 88888.00 2024-01-12 14:24:14.000 012 22460.60 133.89 41468.77 88888.00 2024-01-12 14:24:15.000 012 22460.68 133.87 41468.81 47546.43 2024-01-12 14:24:16.000 012 22460.66 133.86 41468.78 88888.00 2024-01-12 14:24:17.000 012 22460.58 133.85 41468.72 88888.00 2024-01-12 14:24:18.000 012 22460.57 133.85 41468.67 88888.00 2024-01-12 14:24:19.000 012 22460.61 133.83 41468.66 88888.00 2024-01-12 14:24:20.000 012 22460.66 133.81 41468.74 47546.47 2024-01-12 14:24:21.000 012 22460.68 133.83 41468.84 88888.00 2024-01-12 14:24:22.000 012 22460.63 133.84 41468.86 88888.00 2024-01-12 14:24:23.000 012 22460.56 133.83 41468.79 88888.00 2024-01-12 14:24:24.000 012 22460.53 133.81 41468.73 88888.00 2024-01-12 14:24:25.000 012 22460.58 133.78 41468.70 47546.46 2024-01-12 14:24:26.000 012 22460.68 133.76 41468.69 88888.00 2024-01-12 14:24:27.000 012 22460.76 133.78 41468.71 88888.00 2024-01-12 14:24:28.000 012 22460.74 133.80 41468.73 88888.00 2024-01-12 14:24:29.000 012 22460.73 133.82 41468.77 88888.00 2024-01-12 14:24:30.000 012 22460.75 133.80 41468.80 47546.51 2024-01-12 14:24:31.000 012 22460.74 133.72 41468.79 88888.00 2024-01-12 14:24:32.000 012 22460.72 133.71 41468.72 88888.00 2024-01-12 14:24:33.000 012 22460.70 133.77 41468.67 88888.00 2024-01-12 14:24:34.000 012 22460.70 133.79 41468.73 88888.00 2024-01-12 14:24:35.000 012 22460.76 133.78 41468.86 47546.51 2024-01-12 14:24:36.000 012 22460.85 133.76 41468.87 88888.00 2024-01-12 14:24:37.000 012 22460.89 133.78 41468.78 88888.00 2024-01-12 14:24:38.000 012 22460.82 133.79 41468.74 88888.00 2024-01-12 14:24:39.000 012 22460.75 133.77 41468.76 88888.00 2024-01-12 14:24:40.000 012 22460.73 133.74 41468.77 47546.54 2024-01-12 14:24:41.000 012 22460.76 133.72 41468.78 88888.00 2024-01-12 14:24:42.000 012 22460.77 133.70 41468.79 88888.00 2024-01-12 14:24:43.000 012 22460.78 133.73 41468.85 88888.00 2024-01-12 14:24:44.000 012 22460.82 133.75 41468.95 88888.00 2024-01-12 14:24:45.000 012 22460.82 133.73 41468.96 47546.53 2024-01-12 14:24:46.000 012 22460.81 133.74 41468.94 88888.00 2024-01-12 14:24:47.000 012 22460.86 133.76 41468.99 88888.00 2024-01-12 14:24:48.000 012 22460.88 133.75 41468.97 88888.00 2024-01-12 14:24:49.000 012 22460.87 133.73 41468.85 88888.00 2024-01-12 14:24:50.000 012 22460.87 133.73 41468.79 47546.56 2024-01-12 14:24:51.000 012 22460.87 133.71 41468.81 88888.00 2024-01-12 14:24:52.000 012 22460.87 133.70 41468.82 88888.00 2024-01-12 14:24:53.000 012 22460.89 133.74 41468.78 88888.00 2024-01-12 14:24:54.000 012 22460.89 133.78 41468.73 88888.00 2024-01-12 14:24:55.000 012 22460.84 133.76 41468.77 47546.55 2024-01-12 14:24:56.000 012 22460.78 133.73 41468.81 88888.00 2024-01-12 14:24:57.000 012 22460.76 133.71 41468.73 88888.00 2024-01-12 14:24:58.000 012 22460.81 133.68 41468.71 88888.00 2024-01-12 14:24:59.000 012 22460.85 133.66 41468.82 88888.00 2024-01-12 14:25:00.000 012 22460.83 133.70 41468.94 47546.54 2024-01-12 14:25:01.000 012 22460.77 133.74 41468.94 88888.00 2024-01-12 14:25:02.000 012 22460.71 133.74 41468.85 88888.00 2024-01-12 14:25:03.000 012 22460.69 133.75 41468.80 88888.00 2024-01-12 14:25:04.000 012 22460.69 133.78 41468.80 88888.00 2024-01-12 14:25:05.000 012 22460.67 133.78 41468.78 47546.51 2024-01-12 14:25:06.000 012 22460.62 133.73 41468.73 88888.00 2024-01-12 14:25:07.000 012 22460.58 133.71 41468.73 88888.00 2024-01-12 14:25:08.000 012 22460.58 133.74 41468.82 88888.00 2024-01-12 14:25:09.000 012 22460.59 133.81 41468.88 88888.00 2024-01-12 14:25:10.000 012 22460.59 133.87 41468.84 47546.50 2024-01-12 14:25:11.000 012 22460.58 133.85 41468.72 88888.00 2024-01-12 14:25:12.000 012 22460.60 133.82 41468.62 88888.00 2024-01-12 14:25:13.000 012 22460.62 133.82 41468.63 88888.00 2024-01-12 14:25:14.000 012 22460.60 133.84 41468.69 88888.00 2024-01-12 14:25:15.000 012 22460.59 133.82 41468.71 47546.50 2024-01-12 14:25:16.000 012 22460.62 133.81 41468.75 88888.00 2024-01-12 14:25:17.000 012 22460.64 133.81 41468.78 88888.00 2024-01-12 14:25:18.000 012 22460.65 133.79 41468.71 88888.00 2024-01-12 14:25:19.000 012 22460.69 133.84 41468.69 88888.00 2024-01-12 14:25:20.000 012 22460.76 133.94 41468.79 47546.52 2024-01-12 14:25:21.000 012 22460.73 133.94 41468.82 88888.00 2024-01-12 14:25:22.000 012 22460.64 133.87 41468.80 88888.00 2024-01-12 14:25:23.000 012 22460.60 133.87 41468.78 88888.00 2024-01-12 14:25:24.000 012 22460.65 133.92 41468.80 88888.00 2024-01-12 14:25:25.000 012 22460.72 133.91 41468.89 47546.49 2024-01-12 14:25:26.000 012 22460.74 133.89 41469.00 88888.00 2024-01-12 14:25:27.000 012 22460.72 133.90 41469.00 88888.00 2024-01-12 14:25:28.000 012 22460.74 133.91 41468.91 88888.00 2024-01-12 14:25:29.000 012 22460.75 133.87 41468.78 88888.00 2024-01-12 14:25:30.000 012 22460.74 133.82 41468.72 47546.54 2024-01-12 14:25:31.000 012 22460.71 133.81 41468.78 88888.00 2024-01-12 14:25:32.000 012 22460.68 133.83 41468.82 88888.00 2024-01-12 14:25:33.000 012 22460.67 133.87 41468.84 88888.00 2024-01-12 14:25:34.000 012 22460.68 133.91 41468.95 88888.00 2024-01-12 14:25:35.000 012 22460.71 133.93 41469.00 47546.55 2024-01-12 14:25:36.000 012 22460.73 133.92 41468.86 88888.00 2024-01-12 14:25:37.000 012 22460.74 133.87 41468.73 88888.00 2024-01-12 14:25:38.000 012 22460.73 133.84 41468.74 88888.00 2024-01-12 14:25:39.000 012 22460.72 133.90 41468.84 88888.00 2024-01-12 14:25:40.000 012 22460.74 133.96 41468.94 47546.57 2024-01-12 14:25:41.000 012 22460.75 133.97 41468.93 88888.00 2024-01-12 14:25:42.000 012 22460.74 133.95 41468.86 88888.00 2024-01-12 14:25:43.000 012 22460.74 133.95 41468.84 88888.00 2024-01-12 14:25:44.000 012 22460.75 133.97 41468.87 88888.00 2024-01-12 14:25:45.000 012 22460.75 133.93 41468.86 47546.60 2024-01-12 14:25:46.000 012 22460.74 133.83 41468.86 88888.00 2024-01-12 14:25:47.000 012 22460.73 133.77 41468.84 88888.00 2024-01-12 14:25:48.000 012 22460.73 133.80 41468.82 88888.00 2024-01-12 14:25:49.000 012 22460.73 133.86 41468.83 88888.00 2024-01-12 14:25:50.000 012 22460.74 133.88 41468.88 47546.63 2024-01-12 14:25:51.000 012 22460.73 133.85 41468.96 88888.00 2024-01-12 14:25:52.000 012 22460.68 133.83 41468.99 88888.00 2024-01-12 14:25:53.000 012 22460.65 133.85 41468.91 88888.00 2024-01-12 14:25:54.000 012 22460.66 133.86 41468.83 88888.00 2024-01-12 14:25:55.000 012 22460.74 133.87 41468.84 47546.62 2024-01-12 14:25:56.000 012 22460.80 133.89 41468.82 88888.00 2024-01-12 14:25:57.000 012 22460.79 133.88 41468.79 88888.00 2024-01-12 14:25:58.000 012 22460.77 133.86 41468.84 88888.00 2024-01-12 14:25:59.000 012 22460.75 133.87 41468.94 88888.00 2024-01-12 14:26:00.000 012 22460.73 133.88 41468.96 47546.59 2024-01-12 14:26:01.000 012 22460.74 133.86 41468.88 88888.00 2024-01-12 14:26:02.000 012 22460.74 133.84 41468.82 88888.00 2024-01-12 14:26:03.000 012 22460.72 133.86 41468.89 88888.00 2024-01-12 14:26:04.000 012 22460.74 133.92 41468.98 88888.00 2024-01-12 14:26:05.000 012 22460.77 133.94 41469.00 47546.61 2024-01-12 14:26:06.000 012 22460.79 133.89 41468.96 88888.00 2024-01-12 14:26:07.000 012 22460.78 133.87 41468.97 88888.00 2024-01-12 14:26:08.000 012 22460.73 133.92 41469.02 88888.00 2024-01-12 14:26:09.000 012 22460.68 133.95 41469.02 88888.00 2024-01-12 14:26:10.000 012 22460.63 133.93 41468.94 47546.59 2024-01-12 14:26:11.000 012 22460.58 133.91 41468.89 88888.00 2024-01-12 14:26:12.000 012 22460.60 133.93 41468.92 88888.00 2024-01-12 14:26:13.000 012 22460.60 133.93 41468.94 88888.00 2024-01-12 14:26:14.000 012 22460.57 133.93 41468.98 88888.00 2024-01-12 14:26:15.000 012 22460.58 133.95 41469.10 47546.57 2024-01-12 14:26:16.000 012 22460.61 133.95 41469.18 88888.00 2024-01-12 14:26:17.000 012 22460.58 133.92 41469.13 88888.00 2024-01-12 14:26:18.000 012 22460.57 133.91 41469.01 88888.00 2024-01-12 14:26:19.000 012 22460.60 133.91 41468.91 88888.00 2024-01-12 14:26:20.000 012 22460.55 133.90 41468.90 47546.53 2024-01-12 14:26:21.000 012 22460.51 133.88 41468.95 88888.00 2024-01-12 14:26:22.000 012 22460.59 133.90 41469.00 88888.00 2024-01-12 14:26:23.000 012 22460.69 133.91 41469.01 88888.00 2024-01-12 14:26:24.000 012 22460.73 133.90 41468.97 88888.00 2024-01-12 14:26:25.000 012 22460.73 133.88 41468.98 47546.58 2024-01-12 14:26:26.000 012 22460.75 133.86 41469.04 88888.00 2024-01-12 14:26:27.000 012 22460.75 133.82 41469.08 88888.00 2024-01-12 14:26:28.000 012 22460.76 133.77 41469.04 88888.00 2024-01-12 14:26:29.000 012 22460.76 133.75 41468.94 88888.00 2024-01-12 14:26:30.000 012 22460.68 133.75 41468.86 47546.57 2024-01-12 14:26:31.000 012 22460.63 133.76 41468.85 88888.00 2024-01-12 14:26:32.000 012 22460.67 133.79 41468.87 88888.00 2024-01-12 14:26:33.000 012 22460.75 133.84 41468.86 88888.00 2024-01-12 14:26:34.000 012 22460.76 133.84 41468.84 88888.00 2024-01-12 14:26:35.000 012 22460.73 133.84 41468.86 47546.61 2024-01-12 14:26:36.000 012 22460.70 133.84 41468.86 88888.00 2024-01-12 14:26:37.000 012 22460.72 133.78 41468.83 88888.00 2024-01-12 14:26:38.000 012 22460.80 133.75 41468.85 88888.00 2024-01-12 14:26:39.000 012 22460.84 133.79 41468.93 88888.00 2024-01-12 14:26:40.000 012 22460.82 133.81 41468.94 47546.64 2024-01-12 14:26:41.000 012 22460.81 133.76 41468.91 88888.00 2024-01-12 14:26:42.000 012 22460.85 133.74 41468.91 88888.00 2024-01-12 14:26:43.000 012 22460.85 133.77 41468.89 88888.00 2024-01-12 14:26:44.000 012 22460.82 133.78 41468.84 88888.00 2024-01-12 14:26:45.000 012 22460.79 133.77 41468.87 47546.64 2024-01-12 14:26:46.000 012 22460.79 133.77 41468.90 88888.00 2024-01-12 14:26:47.000 012 22460.83 133.79 41468.89 88888.00 2024-01-12 14:26:48.000 012 22460.90 133.83 41468.92 88888.00 2024-01-12 14:26:49.000 012 22460.94 133.86 41468.95 88888.00 2024-01-12 14:26:50.000 012 22460.95 133.84 41468.95 47546.69 2024-01-12 14:26:51.000 012 22460.94 133.78 41468.94 88888.00 2024-01-12 14:26:52.000 012 22460.90 133.73 41468.90 88888.00 2024-01-12 14:26:53.000 012 22460.85 133.72 41468.90 88888.00 2024-01-12 14:26:54.000 012 22460.86 133.72 41468.90 88888.00 2024-01-12 14:26:55.000 012 22460.89 133.68 41468.80 47546.67 2024-01-12 14:26:56.000 012 22460.89 133.64 41468.70 88888.00 2024-01-12 14:26:57.000 012 22460.93 133.66 41468.77 88888.00 2024-01-12 14:26:58.000 012 22460.98 133.72 41468.85 88888.00 2024-01-12 14:26:59.000 012 22460.97 133.73 41468.82 88888.00 2024-01-12 14:27:00.000 012 22460.94 133.68 41468.81 47546.67 2024-01-12 14:27:01.000 012 22460.96 133.63 41468.84 88888.00 2024-01-12 14:27:02.000 012 22460.97 133.64 41468.93 88888.00 2024-01-12 14:27:03.000 012 22460.96 133.69 41468.93 88888.00 2024-01-12 14:27:04.000 012 22460.95 133.69 41468.81 88888.00 2024-01-12 14:27:05.000 012 22460.97 133.68 41468.78 47546.69 2024-01-12 14:27:06.000 012 22460.98 133.72 41468.88 88888.00 2024-01-12 14:27:07.000 012 22460.98 133.75 41468.94 88888.00 2024-01-12 14:27:08.000 012 22461.00 133.72 41468.89 88888.00 2024-01-12 14:27:09.000 012 22461.04 133.67 41468.88 88888.00 2024-01-12 14:27:10.000 012 22461.06 133.65 41468.96 47546.73 2024-01-12 14:27:11.000 012 22461.02 133.63 41468.96 88888.00 2024-01-12 14:27:12.000 012 22460.98 133.64 41468.93 88888.00 2024-01-12 14:27:13.000 012 22461.02 133.64 41468.96 88888.00 2024-01-12 14:27:14.000 012 22461.10 133.62 41469.02 88888.00 2024-01-12 14:27:15.000 012 22461.16 133.61 41469.04 47546.76 2024-01-12 14:27:16.000 012 22461.15 133.60 41468.99 88888.00 2024-01-12 14:27:17.000 012 22461.12 133.55 41468.90 88888.00 2024-01-12 14:27:18.000 012 22461.10 133.56 41468.90 88888.00 2024-01-12 14:27:19.000 012 22461.10 133.60 41468.97 88888.00 2024-01-12 14:27:20.000 012 22461.09 133.58 41468.98 47546.80 2024-01-12 14:27:21.000 012 22461.10 133.53 41468.95 88888.00 2024-01-12 14:27:22.000 012 22461.10 133.56 41468.94 88888.00 2024-01-12 14:27:23.000 012 22461.10 133.59 41468.93 88888.00 2024-01-12 14:27:24.000 012 22461.12 133.62 41468.93 88888.00 2024-01-12 14:27:25.000 012 22461.12 133.62 41468.97 47546.83 2024-01-12 14:27:26.000 012 22461.12 133.57 41468.95 88888.00 2024-01-12 14:27:27.000 012 22461.15 133.50 41468.86 88888.00 2024-01-12 14:27:28.000 012 22461.16 133.48 41468.84 88888.00 2024-01-12 14:27:29.000 012 22461.15 133.52 41468.88 88888.00 2024-01-12 14:27:30.000 012 22461.20 133.55 41468.98 47546.90 2024-01-12 14:27:31.000 012 22461.27 133.57 41469.12 88888.00 2024-01-12 14:27:32.000 012 22461.28 133.58 41469.13 88888.00 2024-01-12 14:27:33.000 012 22461.26 133.56 41469.00 88888.00 2024-01-12 14:27:34.000 012 22461.24 133.55 41468.96 88888.00 2024-01-12 14:27:35.000 012 22461.23 133.58 41469.02 47546.92 2024-01-12 14:27:36.000 012 22461.22 133.56 41468.98 88888.00 2024-01-12 14:27:37.000 012 22461.21 133.52 41468.82 88888.00 2024-01-12 14:27:38.000 012 22461.17 133.58 41468.78 88888.00 2024-01-12 14:27:39.000 012 22461.15 133.67 41468.82 88888.00 2024-01-12 14:27:40.000 012 22461.16 133.68 41468.80 47546.93 2024-01-12 14:27:41.000 012 22461.17 133.64 41468.76 88888.00 2024-01-12 14:27:42.000 012 22461.16 133.61 41468.80 88888.00 2024-01-12 14:27:43.000 012 22461.15 133.64 41468.81 88888.00 2024-01-12 14:27:44.000 012 22461.19 133.70 41468.80 88888.00 2024-01-12 14:27:45.000 012 22461.24 133.73 41468.88 47546.93 2024-01-12 14:27:46.000 012 22461.23 133.71 41469.02 88888.00 2024-01-12 14:27:47.000 012 22461.21 133.69 41469.08 88888.00 2024-01-12 14:27:48.000 012 22461.24 133.68 41469.04 88888.00 2024-01-12 14:27:49.000 012 22461.27 133.69 41468.92 88888.00 2024-01-12 14:27:50.000 012 22461.19 133.69 41468.81 47546.90 2024-01-12 14:27:51.000 012 22461.12 133.66 41468.83 88888.00 2024-01-12 14:27:52.000 012 22461.10 133.62 41468.90 88888.00 2024-01-12 14:27:53.000 012 22461.09 133.62 41468.94 88888.00 2024-01-12 14:27:54.000 012 22461.12 133.71 41468.95 88888.00 2024-01-12 14:27:55.000 012 22461.17 133.81 41468.94 47546.90 2024-01-12 14:27:56.000 012 22461.19 133.82 41468.91 88888.00 2024-01-12 14:27:57.000 012 22461.19 133.79 41468.89 88888.00 2024-01-12 14:27:58.000 012 22461.14 133.78 41468.91 88888.00 2024-01-12 14:27:59.000 012 22461.09 133.79 41468.96 88888.00 2024-01-12 14:28:00.000 012 22461.12 133.79 41469.04 47546.91 2024-01-12 14:28:01.000 012 22461.16 133.74 41469.11 88888.00 2024-01-12 14:28:02.000 012 22461.14 133.68 41469.14 88888.00 2024-01-12 14:28:03.000 012 22461.12 133.69 41469.13 88888.00 2024-01-12 14:28:04.000 012 22461.13 133.78 41469.10 88888.00 2024-01-12 14:28:05.000 012 22461.15 133.87 41469.10 47546.90 2024-01-12 14:28:06.000 012 22461.10 133.87 41469.09 88888.00 2024-01-12 14:28:07.000 012 22461.05 133.82 41469.09 88888.00 2024-01-12 14:28:08.000 012 22461.06 133.78 41469.10 88888.00 2024-01-12 14:28:09.000 012 22461.08 133.78 41469.06 88888.00 2024-01-12 14:28:10.000 012 22461.09 133.80 41469.08 47546.89 2024-01-12 14:28:11.000 012 22461.13 133.85 41469.23 88888.00 2024-01-12 14:28:12.000 012 22461.17 133.92 41469.36 88888.00 2024-01-12 14:28:13.000 012 22461.15 133.94 41469.34 88888.00 2024-01-12 14:28:14.000 012 22461.08 133.91 41469.25 88888.00 2024-01-12 14:28:15.000 012 22461.01 133.88 41469.16 47546.88 2024-01-12 14:28:16.000 012 22460.97 133.86 41469.11 88888.00 2024-01-12 14:28:17.000 012 22460.95 133.87 41469.11 88888.00 2024-01-12 14:28:18.000 012 22460.92 133.81 41469.09 88888.00 2024-01-12 14:28:19.000 012 22460.91 133.75 41469.07 88888.00 2024-01-12 14:28:20.000 012 22460.92 133.79 41469.07 47546.87 2024-01-12 14:28:21.000 012 22460.90 133.83 41469.05 88888.00 2024-01-12 14:28:22.000 012 22460.88 133.81 41469.03 88888.00 2024-01-12 14:28:23.000 012 22460.89 133.80 41469.01 88888.00 2024-01-12 14:28:24.000 012 22460.93 133.82 41468.99 88888.00 2024-01-12 14:28:25.000 012 22460.98 133.85 41469.02 47546.84 2024-01-12 14:28:26.000 012 22461.02 133.85 41469.05 88888.00 2024-01-12 14:28:27.000 012 22461.03 133.86 41469.06 88888.00 2024-01-12 14:28:28.000 012 22460.98 133.89 41469.09 88888.00 2024-01-12 14:28:29.000 012 22460.91 133.88 41469.11 88888.00 2024-01-12 14:28:30.000 012 22460.90 133.82 41469.12 47546.85 2024-01-12 14:28:31.000 012 22460.92 133.79 41469.18 88888.00 2024-01-12 14:28:32.000 012 22460.91 133.79 41469.25 88888.00 2024-01-12 14:28:33.000 012 22460.92 133.81 41469.28 88888.00 2024-01-12 14:28:34.000 012 22460.98 133.82 41469.25 88888.00 2024-01-12 14:28:35.000 012 22460.97 133.79 41469.22 47546.85 2024-01-12 14:28:36.000 012 22460.90 133.83 41469.25 88888.00 2024-01-12 14:28:37.000 012 22460.88 133.91 41469.32 88888.00 2024-01-12 14:28:38.000 012 22460.92 133.95 41469.32 88888.00 2024-01-12 14:28:39.000 012 22460.94 133.92 41469.23 88888.00 2024-01-12 14:28:40.000 012 22460.92 133.90 41469.21 47546.82 2024-01-12 14:28:41.000 012 22460.90 133.89 41469.28 88888.00 2024-01-12 14:28:42.000 012 22460.88 133.89 41469.33 88888.00 2024-01-12 14:28:43.000 012 22460.83 133.90 41469.32 88888.00 2024-01-12 14:28:44.000 012 22460.78 133.96 41469.33 88888.00 2024-01-12 14:28:45.000 012 22460.79 133.99 41469.36 47546.80 2024-01-12 14:28:46.000 012 22460.86 133.97 41469.38 88888.00 2024-01-12 14:28:47.000 012 22460.90 133.94 41469.36 88888.00 2024-01-12 14:28:48.000 012 22460.85 133.90 41469.29 88888.00 2024-01-12 14:28:49.000 012 22460.81 133.87 41469.20 88888.00 2024-01-12 14:28:50.000 012 22460.85 133.87 41469.17 47546.84 2024-01-12 14:28:51.000 012 22460.88 133.86 41469.21 88888.00 2024-01-12 14:28:52.000 012 22460.86 133.86 41469.30 88888.00 2024-01-12 14:28:53.000 012 22460.87 133.91 41469.38 88888.00 2024-01-12 14:28:54.000 012 22460.89 133.94 41469.39 88888.00 2024-01-12 14:28:55.000 012 22460.86 133.92 41469.35 47546.82 2024-01-12 14:28:56.000 012 22460.81 133.91 41469.34 88888.00 2024-01-12 14:28:57.000 012 22460.78 133.97 41469.36 88888.00 2024-01-12 14:28:58.000 012 22460.83 134.01 41469.39 88888.00 2024-01-12 14:28:59.000 012 22460.89 134.00 41469.40 88888.00 2024-01-12 14:29:00.000 012 22460.91 133.97 41469.38 47546.85 2024-01-12 14:29:01.000 012 22460.90 134.00 41469.33 88888.00 2024-01-12 14:29:02.000 012 22460.85 134.00 41469.27 88888.00 2024-01-12 14:29:03.000 012 22460.83 133.97 41469.19 88888.00 2024-01-12 14:29:04.000 012 22460.85 133.96 41469.16 88888.00 2024-01-12 14:29:05.000 012 22460.87 134.01 41469.19 47546.84 2024-01-12 14:29:06.000 012 22460.84 134.00 41469.25 88888.00 2024-01-12 14:29:07.000 012 22460.78 133.90 41469.24 88888.00 2024-01-12 14:29:08.000 012 22460.74 133.84 41469.18 88888.00 2024-01-12 14:29:09.000 012 22460.74 133.86 41469.14 88888.00 2024-01-12 14:29:10.000 012 22460.77 133.91 41469.12 47546.83 2024-01-12 14:29:11.000 012 22460.78 133.94 41469.14 88888.00 2024-01-12 14:29:12.000 012 22460.78 133.96 41469.18 88888.00 2024-01-12 14:29:13.000 012 22460.78 134.00 41469.18 88888.00 2024-01-12 14:29:14.000 012 22460.78 134.01 41469.12 88888.00 2024-01-12 14:29:15.000 012 22460.77 134.00 41469.11 47546.80 2024-01-12 14:29:16.000 012 22460.73 133.98 41469.16 88888.00 2024-01-12 14:29:17.000 012 22460.75 133.97 41469.21 88888.00 2024-01-12 14:29:18.000 012 22460.84 134.01 41469.24 88888.00 2024-01-12 14:29:19.000 012 22460.87 134.04 41469.24 88888.00 2024-01-12 14:29:20.000 012 22460.84 134.09 41469.27 47546.82 2024-01-12 14:29:21.000 012 22460.80 134.14 41469.29 88888.00 2024-01-12 14:29:22.000 012 22460.80 134.15 41469.30 88888.00 2024-01-12 14:29:23.000 012 22460.85 134.13 41469.33 88888.00 2024-01-12 14:29:24.000 012 22460.88 134.09 41469.31 88888.00 2024-01-12 14:29:25.000 012 22460.83 134.06 41469.28 47546.81 2024-01-12 14:29:26.000 012 22460.78 134.07 41469.32 88888.00 2024-01-12 14:29:27.000 012 22460.75 134.08 41469.35 88888.00 2024-01-12 14:29:28.000 012 22460.75 134.09 41469.32 88888.00 2024-01-12 14:29:29.000 012 22460.75 134.11 41469.31 88888.00 2024-01-12 14:29:30.000 012 22460.74 134.09 41469.31 47546.77 2024-01-12 14:29:31.000 012 22460.72 134.03 41469.33 88888.00 2024-01-12 14:29:32.000 012 22460.72 133.96 41469.27 88888.00 2024-01-12 14:29:33.000 012 22460.72 133.93 41469.20 88888.00 2024-01-12 14:29:34.000 012 22460.72 133.97 41469.23 88888.00 2024-01-12 14:29:35.000 012 22460.73 134.02 41469.34 47546.78 2024-01-12 14:29:36.000 012 22460.74 134.01 41469.43 88888.00 2024-01-12 14:29:37.000 012 22460.72 133.97 41469.43 88888.00 2024-01-12 14:29:38.000 012 22460.65 133.92 41469.32 88888.00 2024-01-12 14:29:39.000 012 22460.63 133.90 41469.24 88888.00 2024-01-12 14:29:40.000 012 22460.64 133.90 41469.25 47546.74 2024-01-12 14:29:41.000 012 22460.63 133.91 41469.26 88888.00 2024-01-12 14:29:42.000 012 22460.65 133.90 41469.25 88888.00 2024-01-12 14:29:43.000 012 22460.69 133.86 41469.27 88888.00 2024-01-12 14:29:44.000 012 22460.69 133.85 41469.29 88888.00 2024-01-12 14:29:45.000 012 22460.65 133.87 41469.26 47546.73 2024-01-12 14:29:46.000 012 22460.62 133.87 41469.16 88888.00 2024-01-12 14:29:47.000 012 22460.60 133.85 41469.06 88888.00 2024-01-12 14:29:48.000 012 22460.62 133.88 41469.09 88888.00 2024-01-12 14:29:49.000 012 22460.68 133.96 41469.19 88888.00 2024-01-12 14:29:50.000 012 22460.71 134.01 41469.21 47546.74 2024-01-12 14:29:51.000 012 22460.67 134.03 41469.18 88888.00 2024-01-12 14:29:52.000 012 22460.59 134.01 41469.18 88888.00 2024-01-12 14:29:53.000 012 22460.54 134.01 41469.15 88888.00 2024-01-12 14:29:54.000 012 22460.52 134.01 41469.00 88888.00 2024-01-12 14:29:55.000 012 22460.52 133.93 41468.86 47546.73 2024-01-12 14:29:56.000 012 22460.58 133.88 41468.89 88888.00 2024-01-12 14:29:57.000 012 22460.64 133.90 41469.00 88888.00 2024-01-12 14:29:58.000 012 22460.66 133.97 41469.08 88888.00 2024-01-12 14:29:59.000 012 22460.65 134.06 41469.16 88888.00 2024-01-12 14:30:00.000 012 22460.62 134.07 41469.16 47546.72 2024-01-12 14:30:01.000 012 22460.59 133.99 41469.11 88888.00 2024-01-12 14:30:02.000 012 22460.56 133.94 41469.09 88888.00 2024-01-12 14:30:03.000 012 22460.52 133.94 41469.09 88888.00 2024-01-12 14:30:04.000 012 22460.52 133.95 41469.11 88888.00 2024-01-12 14:30:05.000 012 22460.55 133.98 41469.18 47546.76 2024-01-12 14:30:06.000 012 22460.58 134.00 41469.29 88888.00 2024-01-12 14:30:07.000 012 22460.58 134.00 41469.37 88888.00 2024-01-12 14:30:08.000 012 22460.60 133.97 41469.37 88888.00 2024-01-12 14:30:09.000 012 22460.65 133.94 41469.34 88888.00 2024-01-12 14:30:10.000 012 22460.70 133.95 41469.36 47546.75 2024-01-12 14:30:11.000 012 22460.72 133.94 41469.40 88888.00 2024-01-12 14:30:12.000 012 22460.72 133.93 41469.38 88888.00 2024-01-12 14:30:13.000 012 22460.74 133.93 41469.28 88888.00 2024-01-12 14:30:14.000 012 22460.76 133.91 41469.21 88888.00 2024-01-12 14:30:15.000 012 22460.73 133.88 41469.25 47546.76 2024-01-12 14:30:16.000 012 22460.72 133.88 41469.32 88888.00 2024-01-12 14:30:17.000 012 22460.73 133.89 41469.29 88888.00 2024-01-12 14:30:18.000 012 22460.73 133.93 41469.24 88888.00 2024-01-12 14:30:19.000 012 22460.70 133.96 41469.23 88888.00 2024-01-12 14:30:20.000 012 22460.68 133.90 41469.17 47546.79 2024-01-12 14:30:21.000 012 22460.66 133.83 41469.06 88888.00 2024-01-12 14:30:22.000 012 22460.66 133.86 41469.05 88888.00 2024-01-12 14:30:23.000 012 22460.69 133.96 41469.15 88888.00 2024-01-12 14:30:24.000 012 22460.71 134.06 41469.26 88888.00 2024-01-12 14:30:25.000 012 22460.69 134.11 41469.25 47546.78 2024-01-12 14:30:26.000 012 22460.66 134.12 41469.21 88888.00 2024-01-12 14:30:27.000 012 22460.65 134.10 41469.19 88888.00 2024-01-12 14:30:28.000 012 22460.62 134.06 41469.08 88888.00 2024-01-12 14:30:29.000 012 22460.60 134.04 41468.97 88888.00 2024-01-12 14:30:30.000 012 22460.59 134.06 41468.99 47546.78 2024-01-12 14:30:31.000 012 22460.59 134.07 41469.05 88888.00 2024-01-12 14:30:32.000 012 22460.62 134.10 41469.06 88888.00 2024-01-12 14:30:33.000 012 22460.65 134.13 41469.04 88888.00 2024-01-12 14:30:34.000 012 22460.65 134.14 41469.00 88888.00 2024-01-12 14:30:35.000 012 22460.66 134.19 41469.02 47546.78 2024-01-12 14:30:36.000 012 22460.68 134.19 41469.03 88888.00 2024-01-12 14:30:37.000 012 22460.69 134.10 41468.97 88888.00 2024-01-12 14:30:38.000 012 22460.70 134.01 41468.90 88888.00 2024-01-12 14:30:39.000 012 22460.73 133.97 41468.94 88888.00 2024-01-12 14:30:40.000 012 22460.78 134.00 41469.00 47546.76 2024-01-12 14:30:41.000 012 22460.82 134.07 41469.06 88888.00 2024-01-12 14:30:42.000 012 22460.82 134.15 41469.14 88888.00 2024-01-12 14:30:43.000 012 22460.82 134.20 41469.18 88888.00 2024-01-12 14:30:44.000 012 22460.84 134.22 41469.14 88888.00 2024-01-12 14:30:45.000 012 22460.84 134.17 41469.09 47546.74 2024-01-12 14:30:46.000 012 22460.81 134.13 41469.06 88888.00 2024-01-12 14:30:47.000 012 22460.76 134.12 41469.03 88888.00 2024-01-12 14:30:48.000 012 22460.72 134.09 41468.99 88888.00 2024-01-12 14:30:49.000 012 22460.71 134.04 41468.93 88888.00 2024-01-12 14:30:50.000 012 22460.72 134.02 41468.91 47546.79 2024-01-12 14:30:51.000 012 22460.76 134.03 41468.99 88888.00 2024-01-12 14:30:52.000 012 22460.80 134.06 41469.06 88888.00 2024-01-12 14:30:53.000 012 22460.81 134.05 41469.02 88888.00 2024-01-12 14:30:54.000 012 22460.83 134.06 41468.97 88888.00 2024-01-12 14:30:55.000 012 22460.84 134.09 41468.98 47546.79 2024-01-12 14:30:56.000 012 22460.81 134.03 41469.00 88888.00 2024-01-12 14:30:57.000 012 22460.74 133.97 41469.03 88888.00 2024-01-12 14:30:58.000 012 22460.72 134.03 41469.13 88888.00 2024-01-12 14:30:59.000 012 22460.77 134.14 41469.18 88888.00 2024-01-12 14:31:00.000 012 22460.84 134.15 41469.10 47546.83 2024-01-12 14:31:01.000 012 22460.90 134.10 41469.00 88888.00 2024-01-12 14:31:02.000 012 22460.89 134.07 41468.99 88888.00 2024-01-12 14:31:03.000 012 22460.85 134.05 41469.00 88888.00 2024-01-12 14:31:04.000 012 22460.82 133.99 41468.98 88888.00 2024-01-12 14:31:05.000 012 22460.79 133.95 41469.02 47546.81 2024-01-12 14:31:06.000 012 22460.76 133.98 41469.12 88888.00 2024-01-12 14:31:07.000 012 22460.76 133.99 41469.14 88888.00 2024-01-12 14:31:08.000 012 22460.83 134.01 41469.13 88888.00 2024-01-12 14:31:09.000 012 22460.90 134.06 41469.18 88888.00 2024-01-12 14:31:10.000 012 22460.87 134.08 41469.17 47546.83 2024-01-12 14:31:11.000 012 22460.85 134.05 41469.06 88888.00 2024-01-12 14:31:12.000 012 22460.89 134.01 41469.00 88888.00 2024-01-12 14:31:13.000 012 22460.94 134.04 41469.11 88888.00 2024-01-12 14:31:14.000 012 22460.97 134.11 41469.27 88888.00 2024-01-12 14:31:15.000 012 22460.95 134.09 41469.23 47546.85 2024-01-12 14:31:16.000 012 22460.89 134.03 41469.15 88888.00 2024-01-12 14:31:17.000 012 22460.83 134.06 41469.24 88888.00 2024-01-12 14:31:18.000 012 22460.81 134.08 41469.34 88888.00 2024-01-12 14:31:19.000 012 22460.84 134.05 41469.34 88888.00 2024-01-12 14:31:20.000 012 22460.88 134.04 41469.35 47546.85 2024-01-12 14:31:21.000 012 22460.87 134.04 41469.36 88888.00 2024-01-12 14:31:22.000 012 22460.83 134.05 41469.29 88888.00 2024-01-12 14:31:23.000 012 22460.80 134.09 41469.26 88888.00 2024-01-12 14:31:24.000 012 22460.82 134.12 41469.35 88888.00 2024-01-12 14:31:25.000 012 22460.87 134.16 41469.43 47546.82 2024-01-12 14:31:26.000 012 22460.88 134.15 41469.37 88888.00 2024-01-12 14:31:27.000 012 22460.85 134.10 41469.27 88888.00 2024-01-12 14:31:28.000 012 22460.82 134.09 41469.22 88888.00 2024-01-12 14:31:29.000 012 22460.80 134.10 41469.19 88888.00 2024-01-12 14:31:30.000 012 22460.79 134.09 41469.23 47546.80 2024-01-12 14:31:31.000 012 22460.78 134.11 41469.32 88888.00 2024-01-12 14:31:32.000 012 22460.74 134.17 41469.37 88888.00 2024-01-12 14:31:33.000 012 22460.73 134.22 41469.34 88888.00 2024-01-12 14:31:34.000 012 22460.72 134.25 41469.31 88888.00 2024-01-12 14:31:35.000 012 22460.69 134.23 41469.28 47546.76 2024-01-12 14:31:36.000 012 22460.69 134.16 41469.29 88888.00 2024-01-12 14:31:37.000 012 22460.71 134.10 41469.33 88888.00 2024-01-12 14:31:38.000 012 22460.69 134.13 41469.43 88888.00 2024-01-12 14:31:39.000 012 22460.66 134.23 41469.48 88888.00 2024-01-12 14:31:40.000 012 22460.66 134.26 41469.40 47546.76 2024-01-12 14:31:41.000 012 22460.66 134.24 41469.34 88888.00 2024-01-12 14:31:42.000 012 22460.65 134.21 41469.32 88888.00 2024-01-12 14:31:43.000 012 22460.62 134.17 41469.22 88888.00 2024-01-12 14:31:44.000 012 22460.60 134.15 41469.15 88888.00 2024-01-12 14:31:45.000 012 22460.59 134.16 41469.19 47546.73 2024-01-12 14:31:46.000 012 22460.57 134.16 41469.29 88888.00 2024-01-12 14:31:47.000 012 22460.58 134.17 41469.35 88888.00 2024-01-12 14:31:48.000 012 22460.62 134.18 41469.31 88888.00 2024-01-12 14:31:49.000 012 22460.65 134.21 41469.27 88888.00 2024-01-12 14:31:50.000 012 22460.63 134.19 41469.27 47546.75 2024-01-12 14:31:51.000 012 22460.58 134.09 41469.20 88888.00 2024-01-12 14:31:52.000 012 22460.60 134.04 41469.11 88888.00 2024-01-12 14:31:53.000 012 22460.67 134.06 41469.06 88888.00 2024-01-12 14:31:54.000 012 22460.66 134.11 41469.07 88888.00 2024-01-12 14:31:55.000 012 22460.65 134.15 41469.14 47546.76 2024-01-12 14:31:56.000 012 22460.68 134.15 41469.18 88888.00 2024-01-12 14:31:57.000 012 22460.70 134.16 41469.20 88888.00 2024-01-12 14:31:58.000 012 22460.68 134.25 41469.27 88888.00 2024-01-12 14:31:59.000 012 22460.64 134.30 41469.29 88888.00 2024-01-12 14:32:00.000 012 22460.65 134.25 41469.26 47546.75 2024-01-12 14:32:01.000 012 22460.68 134.19 41469.27 88888.00 2024-01-12 14:32:02.000 012 22460.67 134.17 41469.26 88888.00 2024-01-12 14:32:03.000 012 22460.65 134.16 41469.22 88888.00 2024-01-12 14:32:04.000 012 22460.64 134.18 41469.23 88888.00 2024-01-12 14:32:05.000 012 22460.64 134.23 41469.26 47546.74 2024-01-12 14:32:06.000 012 22460.64 134.29 41469.31 88888.00 2024-01-12 14:32:07.000 012 22460.62 134.35 41469.35 88888.00 2024-01-12 14:32:08.000 012 22460.62 134.35 41469.27 88888.00 2024-01-12 14:32:09.000 012 22460.66 134.33 41469.20 88888.00 2024-01-12 14:32:10.000 012 22460.65 134.32 41469.18 47546.74 2024-01-12 14:32:11.000 012 22460.56 134.30 41469.16 88888.00 2024-01-12 14:32:12.000 012 22460.51 134.31 41469.24 88888.00 2024-01-12 14:32:13.000 012 22460.53 134.31 41469.35 88888.00 2024-01-12 14:32:14.000 012 22460.59 134.30 41469.38 88888.00 2024-01-12 14:32:15.000 012 22460.63 134.34 41469.32 47546.76 2024-01-12 14:32:16.000 012 22460.63 134.35 41469.22 88888.00 2024-01-12 14:32:17.000 012 22460.62 134.34 41469.17 88888.00 2024-01-12 14:32:18.000 012 22460.60 134.35 41469.18 88888.00 2024-01-12 14:32:19.000 012 22460.60 134.37 41469.25 88888.00 2024-01-12 14:32:20.000 012 22460.58 134.35 41469.29 47546.75 2024-01-12 14:32:21.000 012 22460.55 134.29 41469.20 88888.00 2024-01-12 14:32:22.000 012 22460.56 134.32 41469.13 88888.00 2024-01-12 14:32:23.000 012 22460.61 134.43 41469.16 88888.00 2024-01-12 14:32:24.000 012 22460.60 134.48 41469.24 88888.00 2024-01-12 14:32:25.000 012 22460.53 134.43 41469.31 47546.73 2024-01-12 14:32:26.000 012 22460.51 134.36 41469.34 88888.00 2024-01-12 14:32:27.000 012 22460.55 134.32 41469.34 88888.00 2024-01-12 14:32:28.000 012 22460.58 134.32 41469.32 88888.00 2024-01-12 14:32:29.000 012 22460.60 134.38 41469.28 88888.00 2024-01-12 14:32:30.000 012 22460.62 134.47 41469.24 47546.72 2024-01-12 14:32:31.000 012 22460.65 134.55 41469.24 88888.00 2024-01-12 14:32:32.000 012 22460.62 134.60 41469.22 88888.00 2024-01-12 14:32:33.000 012 22460.53 134.60 41469.15 88888.00 2024-01-12 14:32:34.000 012 22460.45 134.56 41469.04 88888.00 2024-01-12 14:32:35.000 012 22460.42 134.49 41468.96 47546.70 2024-01-12 14:32:36.000 012 22460.42 134.39 41469.02 88888.00 2024-01-12 14:32:37.000 012 22460.47 134.39 41469.19 88888.00 2024-01-12 14:32:38.000 012 22460.53 134.45 41469.30 88888.00 2024-01-12 14:32:39.000 012 22460.57 134.51 41469.36 88888.00 2024-01-12 14:32:40.000 012 22460.58 134.50 41469.44 47546.71 2024-01-12 14:32:41.000 012 22460.55 134.42 41469.50 88888.00 2024-01-12 14:32:42.000 012 22460.56 134.35 41469.53 88888.00 2024-01-12 14:32:43.000 012 22460.58 134.34 41469.53 88888.00 2024-01-12 14:32:44.000 012 22460.58 134.35 41469.47 88888.00 2024-01-12 14:32:45.000 012 22460.57 134.33 41469.36 47546.69 2024-01-12 14:32:46.000 012 22460.58 134.33 41469.32 88888.00 2024-01-12 14:32:47.000 012 22460.60 134.40 41469.38 88888.00 2024-01-12 14:32:48.000 012 22460.62 134.44 41469.35 88888.00 2024-01-12 14:32:49.000 012 22460.62 134.44 41469.27 88888.00 2024-01-12 14:32:50.000 012 22460.59 134.43 41469.32 47546.72 2024-01-12 14:32:51.000 012 22460.60 134.41 41469.40 88888.00 2024-01-12 14:32:52.000 012 22460.66 134.38 41469.36 88888.00 2024-01-12 14:32:53.000 012 22460.71 134.37 41469.27 88888.00 2024-01-12 14:32:54.000 012 22460.73 134.39 41469.21 88888.00 2024-01-12 14:32:55.000 012 22460.73 134.37 41469.18 47546.74 2024-01-12 14:32:56.000 012 22460.75 134.37 41469.22 88888.00 2024-01-12 14:32:57.000 012 22460.74 134.44 41469.30 88888.00 2024-01-12 14:32:58.000 012 22460.69 134.50 41469.30 88888.00 2024-01-12 14:32:59.000 012 22460.63 134.51 41469.27 88888.00 2024-01-12 14:33:00.000 012 22460.62 134.47 41469.27 47546.77 2024-01-12 14:33:01.000 012 22460.60 134.43 41469.30 88888.00 2024-01-12 14:33:02.000 012 22460.57 134.44 41469.33 88888.00 2024-01-12 14:33:03.000 012 22460.56 134.46 41469.31 88888.00 2024-01-12 14:33:04.000 012 22460.59 134.49 41469.31 88888.00 2024-01-12 14:33:05.000 012 22460.61 134.51 41469.31 47546.76 2024-01-12 14:33:06.000 012 22460.60 134.50 41469.29 88888.00 2024-01-12 14:33:07.000 012 22460.60 134.53 41469.32 88888.00 2024-01-12 14:33:08.000 012 22460.66 134.57 41469.36 88888.00 2024-01-12 14:33:09.000 012 22460.69 134.58 41469.35 88888.00 2024-01-12 14:33:10.000 012 22460.66 134.56 41469.31 47546.72 2024-01-12 14:33:11.000 012 22460.60 134.52 41469.27 88888.00 2024-01-12 14:33:12.000 012 22460.60 134.50 41469.20 88888.00 2024-01-12 14:33:13.000 012 22460.67 134.55 41469.16 88888.00 2024-01-12 14:33:14.000 012 22460.70 134.60 41469.17 88888.00 2024-01-12 14:33:15.000 012 22460.63 134.55 41469.19 47546.71 2024-01-12 14:33:16.000 012 22460.55 134.46 41469.23 88888.00 2024-01-12 14:33:17.000 012 22460.53 134.44 41469.27 88888.00 2024-01-12 14:33:18.000 012 22460.53 134.48 41469.30 88888.00 2024-01-12 14:33:19.000 012 22460.54 134.53 41469.33 88888.00 2024-01-12 14:33:20.000 012 22460.56 134.54 41469.38 47546.74 2024-01-12 14:33:21.000 012 22460.61 134.55 41469.41 88888.00 2024-01-12 14:33:22.000 012 22460.61 134.55 41469.30 88888.00 2024-01-12 14:33:23.000 012 22460.58 134.56 41469.09 88888.00 2024-01-12 14:33:24.000 012 22460.60 134.62 41468.98 88888.00 2024-01-12 14:33:25.000 012 22460.62 134.62 41468.98 47546.76 2024-01-12 14:33:26.000 012 22460.64 134.56 41468.96 88888.00 2024-01-12 14:33:27.000 012 22460.69 134.56 41468.95 88888.00 2024-01-12 14:33:28.000 012 22460.73 134.60 41469.02 88888.00 2024-01-12 14:33:29.000 012 22460.72 134.65 41469.07 88888.00 2024-01-12 14:33:30.000 012 22460.70 134.65 41469.07 47546.75 2024-01-12 14:33:31.000 012 22460.67 134.59 41469.08 88888.00 2024-01-12 14:33:32.000 012 22460.67 134.58 41469.16 88888.00 2024-01-12 14:33:33.000 012 22460.69 134.62 41469.24 88888.00 2024-01-12 14:33:34.000 012 22460.74 134.62 41469.27 88888.00 2024-01-12 14:33:35.000 012 22460.80 134.59 41469.26 47546.76 2024-01-12 14:33:36.000 012 22460.81 134.58 41469.27 88888.00 2024-01-12 14:33:37.000 012 22460.81 134.63 41469.32 88888.00 2024-01-12 14:33:38.000 012 22460.84 134.71 41469.37 88888.00 2024-01-12 14:33:39.000 012 22460.85 134.72 41469.40 88888.00 2024-01-12 14:33:40.000 012 22460.84 134.69 41469.41 47546.81 2024-01-12 14:33:41.000 012 22460.85 134.66 41469.39 88888.00 2024-01-12 14:33:42.000 012 22460.88 134.58 41469.31 88888.00 2024-01-12 14:33:43.000 012 22460.90 134.54 41469.23 88888.00 2024-01-12 14:33:44.000 012 22460.89 134.59 41469.23 88888.00 2024-01-12 14:33:45.000 012 22460.90 134.66 41469.31 47546.82 2024-01-12 14:33:46.000 012 22460.94 134.69 41469.39 88888.00 2024-01-12 14:33:47.000 012 22460.93 134.69 41469.45 88888.00 2024-01-12 14:33:48.000 012 22460.91 134.66 41469.39 88888.00 2024-01-12 14:33:49.000 012 22460.94 134.62 41469.27 88888.00 2024-01-12 14:33:50.000 012 22460.95 134.55 41469.17 47546.86 2024-01-12 14:33:51.000 012 22460.92 134.46 41469.13 88888.00 2024-01-12 14:33:52.000 012 22460.93 134.42 41469.15 88888.00 2024-01-12 14:33:53.000 012 22460.97 134.47 41469.18 88888.00 2024-01-12 14:33:54.000 012 22460.98 134.51 41469.22 88888.00 2024-01-12 14:33:55.000 012 22460.98 134.51 41469.29 47546.89 2024-01-12 14:33:56.000 012 22460.96 134.52 41469.32 88888.00 2024-01-12 14:33:57.000 012 22460.97 134.54 41469.32 88888.00 2024-01-12 14:33:58.000 012 22461.01 134.55 41469.31 88888.00 2024-01-12 14:33:59.000 012 22461.04 134.55 41469.32 88888.00 2024-01-12 14:34:00.000 012 22461.03 134.53 41469.36 47546.93 2024-01-12 14:34:01.000 012 22461.01 134.49 41469.39 88888.00 2024-01-12 14:34:02.000 012 22461.05 134.51 41469.46 88888.00 2024-01-12 14:34:03.000 012 22461.07 134.57 41469.52 88888.00 2024-01-12 14:34:04.000 012 22461.05 134.61 41469.48 88888.00 2024-01-12 14:34:05.000 012 22461.04 134.60 41469.39 47546.95 2024-01-12 14:34:06.000 012 22461.06 134.55 41469.33 88888.00 2024-01-12 14:34:07.000 012 22461.02 134.48 41469.31 88888.00 2024-01-12 14:34:08.000 012 22460.94 134.47 41469.31 88888.00 2024-01-12 14:34:09.000 012 22460.93 134.50 41469.23 88888.00 2024-01-12 14:34:10.000 012 22460.99 134.52 41469.18 47546.96 2024-01-12 14:34:11.000 012 22461.05 134.54 41469.23 88888.00 2024-01-12 14:34:12.000 012 22461.08 134.63 41469.33 88888.00 2024-01-12 14:34:13.000 012 22461.10 134.74 41469.39 88888.00 2024-01-12 14:34:14.000 012 22461.10 134.78 41469.36 88888.00 2024-01-12 14:34:15.000 012 22461.09 134.71 41469.28 47547.01 2024-01-12 14:34:16.000 012 22461.08 134.64 41469.23 88888.00 2024-01-12 14:34:17.000 012 22461.08 134.64 41469.24 88888.00 2024-01-12 14:34:18.000 012 22461.08 134.66 41469.25 88888.00 2024-01-12 14:34:19.000 012 22461.12 134.69 41469.25 88888.00 2024-01-12 14:34:20.000 012 22461.18 134.73 41469.17 47546.97 2024-01-12 14:34:21.000 012 22461.19 134.72 41469.01 88888.00 2024-01-12 14:34:22.000 012 22461.17 134.65 41468.95 88888.00 2024-01-12 14:34:23.000 012 22461.12 134.60 41468.98 88888.00 2024-01-12 14:34:24.000 012 22461.11 134.57 41469.01 88888.00 2024-01-12 14:34:25.000 012 22461.13 134.56 41469.06 47547.01 2024-01-12 14:34:26.000 012 22461.15 134.53 41469.11 88888.00 2024-01-12 14:34:27.000 012 22461.19 134.53 41469.18 88888.00 2024-01-12 14:34:28.000 012 22461.25 134.56 41469.22 88888.00 2024-01-12 14:34:29.000 012 22461.26 134.57 41469.20 88888.00 2024-01-12 14:34:30.000 012 22461.22 134.58 41469.17 47547.06 2024-01-12 14:34:31.000 012 22461.19 134.57 41469.14 88888.00 2024-01-12 14:34:32.000 012 22461.17 134.49 41469.09 88888.00 2024-01-12 14:34:33.000 012 22461.17 134.41 41469.07 88888.00 2024-01-12 14:34:34.000 012 22461.21 134.38 41469.11 88888.00 2024-01-12 14:34:35.000 012 22461.29 134.41 41469.17 47547.10 2024-01-12 14:34:36.000 012 22461.36 134.48 41469.27 88888.00 2024-01-12 14:34:37.000 012 22461.36 134.53 41469.27 88888.00 2024-01-12 14:34:38.000 012 22461.30 134.54 41469.17 88888.00 2024-01-12 14:34:39.000 012 22461.25 134.55 41469.07 88888.00 2024-01-12 14:34:40.000 012 22461.28 134.56 41469.06 47547.10 2024-01-12 14:34:41.000 012 22461.28 134.57 41469.11 88888.00 2024-01-12 14:34:42.000 012 22461.22 134.54 41469.12 88888.00 2024-01-12 14:34:43.000 012 22461.24 134.51 41469.12 88888.00 2024-01-12 14:34:44.000 012 22461.32 134.56 41469.18 88888.00 2024-01-12 14:34:45.000 012 22461.34 134.64 41469.29 47547.09 2024-01-12 14:34:46.000 012 22461.28 134.67 41469.31 88888.00 2024-01-12 14:34:47.000 012 22461.24 134.67 41469.24 88888.00 2024-01-12 14:34:48.000 012 22461.24 134.59 41469.22 88888.00 2024-01-12 14:34:49.000 012 22461.25 134.49 41469.27 88888.00 2024-01-12 14:34:50.000 012 22461.21 134.47 41469.31 47547.09 2024-01-12 14:34:51.000 012 22461.12 134.47 41469.31 88888.00 2024-01-12 14:34:52.000 012 22461.06 134.44 41469.29 88888.00 2024-01-12 14:34:53.000 012 22461.07 134.43 41469.32 88888.00 2024-01-12 14:34:54.000 012 22461.10 134.43 41469.32 88888.00 2024-01-12 14:34:55.000 012 22461.14 134.42 41469.29 47547.05 2024-01-12 14:34:56.000 012 22461.16 134.44 41469.29 88888.00 2024-01-12 14:34:57.000 012 22461.17 134.47 41469.29 88888.00 2024-01-12 14:34:58.000 012 22461.16 134.45 41469.23 88888.00 2024-01-12 14:34:59.000 012 22461.15 134.42 41469.18 88888.00 2024-01-12 14:35:00.000 012 22461.15 134.40 41469.27 47547.07 2024-01-12 14:35:01.000 012 22461.17 134.41 41469.40 88888.00 2024-01-12 14:35:02.000 012 22461.22 134.44 41469.46 88888.00 2024-01-12 14:35:03.000 012 22461.27 134.49 41469.44 88888.00 2024-01-12 14:35:04.000 012 22461.24 134.51 41469.39 88888.00 2024-01-12 14:35:05.000 012 22461.19 134.46 41469.34 47547.11 2024-01-12 14:35:06.000 012 22461.20 134.38 41469.31 88888.00 2024-01-12 14:35:07.000 012 22461.22 134.32 41469.32 88888.00 2024-01-12 14:35:08.000 012 22461.18 134.36 41469.36 88888.00 2024-01-12 14:35:09.000 012 22461.14 134.49 41469.46 88888.00 2024-01-12 14:35:10.000 012 22461.11 134.57 41469.52 47547.14 2024-01-12 14:35:11.000 012 22461.08 134.53 41469.44 88888.00 2024-01-12 14:35:12.000 012 22461.08 134.49 41469.36 88888.00 2024-01-12 14:35:13.000 012 22461.09 134.46 41469.31 88888.00 2024-01-12 14:35:14.000 012 22461.08 134.43 41469.27 88888.00 2024-01-12 14:35:15.000 012 22461.07 134.38 41469.21 47547.18 2024-01-12 14:35:16.000 012 22461.09 134.35 41469.23 88888.00 2024-01-12 14:35:17.000 012 22461.15 134.42 41469.39 88888.00 2024-01-12 14:35:18.000 012 22461.24 134.51 41469.52 88888.00 2024-01-12 14:35:19.000 012 22461.28 134.50 41469.47 88888.00 2024-01-12 14:35:20.000 012 22461.31 134.49 41469.42 47547.23 2024-01-12 14:35:21.000 012 22461.34 134.49 41469.44 88888.00 2024-01-12 14:35:22.000 012 22461.39 134.45 41469.49 88888.00 2024-01-12 14:35:23.000 012 22461.43 134.44 41469.50 88888.00 2024-01-12 14:35:24.000 012 22461.44 134.40 41469.41 88888.00 2024-01-12 14:35:25.000 012 22461.41 134.33 41469.30 47547.30 2024-01-12 14:35:26.000 012 22461.40 134.34 41469.32 88888.00 2024-01-12 14:35:27.000 012 22461.42 134.40 41469.43 88888.00 2024-01-12 14:35:28.000 012 22461.47 134.41 41469.46 88888.00 2024-01-12 14:35:29.000 012 22461.51 134.38 41469.36 88888.00 2024-01-12 14:35:30.000 012 22461.50 134.31 41469.26 47547.39 2024-01-12 14:35:31.000 012 22461.51 134.24 41469.31 88888.00 2024-01-12 14:35:32.000 012 22461.57 134.22 41469.40 88888.00 2024-01-12 14:35:33.000 012 22461.63 134.25 41469.41 88888.00 2024-01-12 14:35:34.000 012 22461.69 134.32 41469.43 88888.00 2024-01-12 14:35:35.000 012 22461.74 134.37 41469.44 47547.47 2024-01-12 14:35:36.000 012 22461.75 134.31 41469.43 88888.00 2024-01-12 14:35:37.000 012 22461.74 134.22 41469.44 88888.00 2024-01-12 14:35:38.000 012 22461.73 134.15 41469.41 88888.00 2024-01-12 14:35:39.000 012 22461.76 134.15 41469.37 88888.00 2024-01-12 14:35:40.000 012 22461.83 134.21 41469.39 47547.50 2024-01-12 14:35:41.000 012 22461.87 134.22 41469.41 88888.00 2024-01-12 14:35:42.000 012 22461.86 134.20 41469.44 88888.00 2024-01-12 14:35:43.000 012 22461.88 134.21 41469.51 88888.00 2024-01-12 14:35:44.000 012 22461.89 134.18 41469.48 88888.00 2024-01-12 14:35:45.000 012 22461.85 134.12 41469.38 47547.56 2024-01-12 14:35:46.000 012 22461.82 134.05 41469.32 88888.00 2024-01-12 14:35:47.000 012 22461.85 133.97 41469.30 88888.00 2024-01-12 14:35:48.000 012 22461.88 133.96 41469.33 88888.00 2024-01-12 14:35:49.000 012 22461.85 134.00 41469.36 88888.00 2024-01-12 14:35:50.000 012 22461.82 134.03 41469.34 47547.55 2024-01-12 14:35:51.000 012 22461.87 134.03 41469.35 88888.00 2024-01-12 14:35:52.000 012 22461.97 134.00 41469.41 88888.00 2024-01-12 14:35:53.000 012 22462.03 133.96 41469.42 88888.00 2024-01-12 14:35:54.000 012 22462.01 133.93 41469.36 88888.00 2024-01-12 14:35:55.000 012 22461.97 133.88 41469.31 47547.64 2024-01-12 14:35:56.000 012 22461.97 133.87 41469.27 88888.00 2024-01-12 14:35:57.000 012 22462.00 133.87 41469.21 88888.00 2024-01-12 14:35:58.000 012 22462.02 133.90 41469.19 88888.00 2024-01-12 14:35:59.000 012 22462.06 133.96 41469.25 88888.00 2024-01-12 14:36:00.000 012 22462.08 133.99 41469.29 47547.66 2024-01-12 14:36:01.000 012 22462.07 133.97 41469.29 88888.00 2024-01-12 14:36:02.000 012 22462.06 133.97 41469.31 88888.00 2024-01-12 14:36:03.000 012 22462.06 133.99 41469.32 88888.00 2024-01-12 14:36:04.000 012 22462.08 133.99 41469.35 88888.00 2024-01-12 14:36:05.000 012 22462.10 133.95 41469.36 47547.73 2024-01-12 14:36:06.000 012 22462.12 133.86 41469.27 88888.00 2024-01-12 14:36:07.000 012 22462.21 133.79 41469.12 88888.00 2024-01-12 14:36:08.000 012 22462.32 133.77 41468.99 88888.00 2024-01-12 14:36:09.000 012 22462.36 133.79 41468.93 88888.00 2024-01-12 14:36:10.000 012 22462.33 133.85 41468.99 47547.78 2024-01-12 14:36:11.000 012 22462.31 133.87 41469.05 88888.00 2024-01-12 14:36:12.000 012 22462.32 133.82 41469.00 88888.00 2024-01-12 14:36:13.000 012 22462.35 133.82 41468.95 88888.00 2024-01-12 14:36:14.000 012 22462.34 133.88 41468.97 88888.00 2024-01-12 14:36:15.000 012 22462.31 133.91 41468.98 47547.75 2024-01-12 14:36:16.000 012 22462.30 133.90 41469.00 88888.00 2024-01-12 14:36:17.000 012 22462.30 133.89 41469.02 88888.00 2024-01-12 14:36:18.000 012 22462.28 133.94 41469.04 88888.00 2024-01-12 14:36:19.000 012 22462.27 134.00 41469.07 88888.00 2024-01-12 14:36:20.000 012 22462.26 133.99 41469.07 47547.78 2024-01-12 14:36:21.000 012 22462.26 133.94 41469.05 88888.00 2024-01-12 14:36:22.000 012 22462.27 133.91 41469.07 88888.00 2024-01-12 14:36:23.000 012 22462.31 133.94 41469.17 88888.00 2024-01-12 14:36:24.000 012 22462.38 134.03 41469.25 88888.00 2024-01-12 14:36:25.000 012 22462.38 134.07 41469.22 47547.76 2024-01-12 14:36:26.000 012 22462.30 134.01 41469.14 88888.00 2024-01-12 14:36:27.000 012 22462.25 133.96 41469.02 88888.00 2024-01-12 14:36:28.000 012 22462.26 133.92 41468.86 88888.00 2024-01-12 14:36:29.000 012 22462.28 133.88 41468.82 88888.00 2024-01-12 14:36:30.000 012 22462.31 133.87 41468.88 47547.80 2024-01-12 14:36:31.000 012 22462.32 133.88 41468.89 88888.00 2024-01-12 14:36:32.000 012 22462.34 133.95 41468.94 88888.00 2024-01-12 14:36:33.000 012 22462.33 134.02 41469.07 88888.00 2024-01-12 14:36:34.000 012 22462.28 134.01 41469.10 88888.00 2024-01-12 14:36:35.000 012 22462.25 133.97 41469.01 47547.82 2024-01-12 14:36:36.000 012 22462.26 133.92 41468.96 88888.00 2024-01-12 14:36:37.000 012 22462.28 133.90 41469.01 88888.00 2024-01-12 14:36:38.000 012 22462.30 133.91 41469.09 88888.00 2024-01-12 14:36:39.000 012 22462.35 133.90 41469.12 88888.00 2024-01-12 14:36:40.000 012 22462.40 133.88 41469.07 47547.87 2024-01-12 14:36:41.000 012 22462.41 133.88 41469.05 88888.00 2024-01-12 14:36:42.000 012 22462.41 133.88 41469.06 88888.00 2024-01-12 14:36:43.000 012 22462.44 133.90 41469.11 88888.00 2024-01-12 14:36:44.000 012 22462.48 133.94 41469.10 88888.00 2024-01-12 14:36:45.000 012 22462.46 133.96 41469.07 47547.88 2024-01-12 14:36:46.000 012 22462.44 133.94 41469.11 88888.00 2024-01-12 14:36:47.000 012 22462.44 133.92 41469.10 88888.00 2024-01-12 14:36:48.000 012 22462.48 133.94 41469.04 88888.00 2024-01-12 14:36:49.000 012 22462.48 133.97 41469.04 88888.00 2024-01-12 14:36:50.000 012 22462.46 134.00 41469.10 47547.90 2024-01-12 14:36:51.000 012 22462.48 134.02 41469.09 88888.00 2024-01-12 14:36:52.000 012 22462.53 133.97 41469.03 88888.00 2024-01-12 14:36:53.000 012 22462.54 133.91 41468.98 88888.00 2024-01-12 14:36:54.000 012 22462.54 133.89 41468.96 88888.00 2024-01-12 14:36:55.000 012 22462.53 133.90 41468.94 47547.95 2024-01-12 14:36:56.000 012 22462.52 133.94 41468.92 88888.00 2024-01-12 14:36:57.000 012 22462.56 134.00 41468.96 88888.00 2024-01-12 14:36:58.000 012 22462.62 134.04 41469.02 88888.00 2024-01-12 14:36:59.000 012 22462.66 134.02 41469.06 88888.00 2024-01-12 14:37:00.000 012 22462.68 133.95 41469.09 47548.00 2024-01-12 14:37:01.000 012 22462.69 133.85 41469.09 88888.00 2024-01-12 14:37:02.000 012 22462.70 133.81 41469.06 88888.00 2024-01-12 14:37:03.000 012 22462.74 133.84 41469.07 88888.00 2024-01-12 14:37:04.000 012 22462.79 133.87 41469.10 88888.00 2024-01-12 14:37:05.000 012 22462.86 133.87 41469.11 47548.10 2024-01-12 14:37:06.000 012 22462.92 133.92 41469.13 88888.00 2024-01-12 14:37:07.000 012 22462.94 134.00 41469.19 88888.00 2024-01-12 14:37:08.000 012 22462.91 133.98 41469.19 88888.00 2024-01-12 14:37:09.000 012 22462.89 133.89 41469.13 88888.00 2024-01-12 14:37:10.000 012 22462.92 133.81 41469.08 47548.13 2024-01-12 14:37:11.000 012 22462.94 133.78 41469.15 88888.00 2024-01-12 14:37:12.000 012 22462.91 133.78 41469.25 88888.00 2024-01-12 14:37:13.000 012 22462.87 133.80 41469.23 88888.00 2024-01-12 14:37:14.000 012 22462.89 133.84 41469.18 88888.00 2024-01-12 14:37:15.000 012 22462.92 133.87 41469.17 47548.18 2024-01-12 14:37:16.000 012 22462.92 133.88 41469.18 88888.00 2024-01-12 14:37:17.000 012 22462.90 133.86 41469.16 88888.00 2024-01-12 14:37:18.000 012 22462.91 133.84 41469.09 88888.00 2024-01-12 14:37:19.000 012 22462.93 133.83 41469.07 88888.00 2024-01-12 14:37:20.000 012 22462.94 133.83 41469.14 47548.22 2024-01-12 14:37:21.000 012 22462.92 133.82 41469.22 88888.00 2024-01-12 14:37:22.000 012 22462.90 133.82 41469.27 88888.00 2024-01-12 14:37:23.000 012 22462.88 133.83 41469.27 88888.00 2024-01-12 14:37:24.000 012 22462.87 133.85 41469.23 88888.00 2024-01-12 14:37:25.000 012 22462.87 133.87 41469.22 47548.19 2024-01-12 14:37:26.000 012 22462.88 133.80 41469.18 88888.00 2024-01-12 14:37:27.000 012 22462.86 133.70 41469.07 88888.00 2024-01-12 14:37:28.000 012 22462.83 133.68 41468.99 88888.00 2024-01-12 14:37:29.000 012 22462.83 133.72 41468.96 88888.00 2024-01-12 14:37:30.000 012 22462.91 133.78 41468.99 47548.26 2024-01-12 14:37:31.000 012 22463.00 133.80 41469.05 88888.00 2024-01-12 14:37:32.000 012 22463.03 133.79 41469.06 88888.00 2024-01-12 14:37:33.000 012 22463.03 133.78 41469.01 88888.00 2024-01-12 14:37:34.000 012 22463.02 133.78 41468.95 88888.00 2024-01-12 14:37:35.000 012 22463.00 133.76 41468.93 47548.26 2024-01-12 14:37:36.000 012 22463.00 133.74 41468.98 88888.00 2024-01-12 14:37:37.000 012 22463.01 133.73 41469.07 88888.00 2024-01-12 14:37:38.000 012 22463.01 133.75 41469.11 88888.00 2024-01-12 14:37:39.000 012 22462.99 133.77 41469.09 88888.00 2024-01-12 14:37:40.000 012 22462.95 133.74 41469.10 47548.31 2024-01-12 14:37:41.000 012 22462.94 133.72 41469.18 88888.00 2024-01-12 14:37:42.000 012 22462.99 133.75 41469.21 88888.00 2024-01-12 14:37:43.000 012 22463.00 133.76 41469.10 88888.00 2024-01-12 14:37:44.000 012 22462.97 133.75 41469.00 88888.00 2024-01-12 14:37:45.000 012 22462.94 133.75 41468.94 47548.30 2024-01-12 14:37:46.000 012 22462.93 133.77 41468.91 88888.00 2024-01-12 14:37:47.000 012 22462.97 133.82 41468.97 88888.00 2024-01-12 14:37:48.000 012 22463.03 133.92 41469.11 88888.00 2024-01-12 14:37:49.000 012 22463.09 133.96 41469.15 88888.00 2024-01-12 14:37:50.000 012 22463.13 133.89 41469.12 47548.34 2024-01-12 14:37:51.000 012 22463.09 133.78 41469.09 88888.00 2024-01-12 14:37:52.000 012 22462.99 133.73 41469.05 88888.00 2024-01-12 14:37:53.000 012 22462.94 133.72 41469.00 88888.00 2024-01-12 14:37:54.000 012 22462.96 133.74 41469.05 88888.00 2024-01-12 14:37:55.000 012 22463.00 133.78 41469.16 47548.36 2024-01-12 14:37:56.000 012 22463.07 133.78 41469.22 88888.00 2024-01-12 14:37:57.000 012 22463.09 133.77 41469.23 88888.00 2024-01-12 14:37:58.000 012 22463.09 133.80 41469.24 88888.00 2024-01-12 14:37:59.000 012 22463.11 133.81 41469.21 88888.00 2024-01-12 14:38:00.000 012 22463.10 133.79 41469.12 47548.34 2024-01-12 14:38:01.000 012 22463.06 133.81 41469.09 88888.00 2024-01-12 14:38:02.000 012 22463.02 133.87 41469.16 88888.00 2024-01-12 14:38:03.000 012 22463.03 133.92 41469.25 88888.00 2024-01-12 14:38:04.000 012 22463.06 133.95 41469.24 88888.00 2024-01-12 14:38:05.000 012 22463.07 133.94 41469.11 47548.38 2024-01-12 14:38:06.000 012 22463.04 133.94 41469.00 88888.00 2024-01-12 14:38:07.000 012 22463.02 133.95 41469.01 88888.00 2024-01-12 14:38:08.000 012 22463.02 133.96 41469.11 88888.00 2024-01-12 14:38:09.000 012 22463.03 133.99 41469.21 88888.00 2024-01-12 14:38:10.000 012 22463.06 133.98 41469.26 47548.36 2024-01-12 14:38:11.000 012 22463.10 133.93 41469.25 88888.00 2024-01-12 14:38:12.000 012 22463.14 133.90 41469.29 88888.00 2024-01-12 14:38:13.000 012 22463.15 133.90 41469.32 88888.00 2024-01-12 14:38:14.000 012 22463.12 133.94 41469.32 88888.00 2024-01-12 14:38:15.000 012 22463.10 133.92 41469.32 47548.41 2024-01-12 14:38:16.000 012 22463.06 133.81 41469.22 88888.00 2024-01-12 14:38:17.000 012 22463.01 133.74 41469.10 88888.00 2024-01-12 14:38:18.000 012 22463.01 133.76 41469.07 88888.00 2024-01-12 14:38:19.000 012 22463.09 133.81 41469.14 88888.00 2024-01-12 14:38:20.000 012 22463.16 133.85 41469.19 47548.41 2024-01-12 14:38:21.000 012 22463.18 133.88 41469.20 88888.00 2024-01-12 14:38:22.000 012 22463.16 133.92 41469.22 88888.00 2024-01-12 14:38:23.000 012 22463.15 133.94 41469.25 88888.00 2024-01-12 14:38:24.000 012 22463.15 133.90 41469.20 88888.00 2024-01-12 14:38:25.000 012 22463.15 133.83 41469.14 47548.47 2024-01-12 14:38:26.000 012 22463.16 133.80 41469.16 88888.00 2024-01-12 14:38:27.000 012 22463.21 133.80 41469.17 88888.00 2024-01-12 14:38:28.000 012 22463.23 133.82 41469.15 88888.00 2024-01-12 14:38:29.000 012 22463.23 133.84 41469.19 88888.00 2024-01-12 14:38:30.000 012 22463.27 133.85 41469.27 47548.49 2024-01-12 14:38:31.000 012 22463.33 133.84 41469.33 88888.00 2024-01-12 14:38:32.000 012 22463.35 133.79 41469.33 88888.00 2024-01-12 14:38:33.000 012 22463.34 133.73 41469.30 88888.00 2024-01-12 14:38:34.000 012 22463.34 133.70 41469.29 88888.00 2024-01-12 14:38:35.000 012 22463.41 133.69 41469.27 47548.53 2024-01-12 14:38:36.000 012 22463.51 133.72 41469.27 88888.00 2024-01-12 14:38:37.000 012 22463.55 133.78 41469.36 88888.00 2024-01-12 14:38:38.000 012 22463.53 133.81 41469.46 88888.00 2024-01-12 14:38:39.000 012 22463.53 133.83 41469.51 88888.00 2024-01-12 14:38:40.000 012 22463.53 133.85 41469.52 47548.57 2024-01-12 14:38:41.000 012 22463.49 133.82 41469.50 88888.00 2024-01-12 14:38:42.000 012 22463.42 133.81 41469.50 88888.00 2024-01-12 14:38:43.000 012 22463.37 133.81 41469.53 88888.00 2024-01-12 14:38:44.000 012 22463.37 133.79 41469.54 88888.00 2024-01-12 14:38:45.000 012 22463.39 133.79 41469.49 47548.56 2024-01-12 14:38:46.000 012 22463.39 133.82 41469.45 88888.00 2024-01-12 14:38:47.000 012 22463.40 133.84 41469.45 88888.00 2024-01-12 14:38:48.000 012 22463.43 133.84 41469.46 88888.00 2024-01-12 14:38:49.000 012 22463.42 133.81 41469.41 88888.00 2024-01-12 14:38:50.000 012 22463.36 133.77 41469.34 47548.56 2024-01-12 14:38:51.000 012 22463.32 133.74 41469.34 88888.00 2024-01-12 14:38:52.000 012 22463.34 133.73 41469.38 88888.00 2024-01-12 14:38:53.000 012 22463.40 133.78 41469.46 88888.00 2024-01-12 14:38:54.000 012 22463.42 133.83 41469.48 88888.00 2024-01-12 14:38:55.000 012 22463.38 133.80 41469.46 47548.54 2024-01-12 14:38:56.000 012 22463.35 133.74 41469.46 88888.00 2024-01-12 14:38:57.000 012 22463.34 133.70 41469.50 88888.00 2024-01-12 14:38:58.000 012 22463.31 133.67 41469.54 88888.00 2024-01-12 14:38:59.000 012 22463.28 133.64 41469.59 88888.00 2024-01-12 14:39:00.000 012 22463.26 133.62 41469.60 47548.60 2024-01-12 14:39:01.000 012 22463.27 133.60 41469.59 88888.00 2024-01-12 14:39:02.000 012 22463.29 133.57 41469.57 88888.00 2024-01-12 14:39:03.000 012 22463.30 133.57 41469.52 88888.00 2024-01-12 14:39:04.000 012 22463.31 133.60 41469.44 88888.00 2024-01-12 14:39:05.000 012 22463.32 133.66 41469.36 47548.60 2024-01-12 14:39:06.000 012 22463.26 133.67 41469.29 88888.00 2024-01-12 14:39:07.000 012 22463.20 133.64 41469.31 88888.00 2024-01-12 14:39:08.000 012 22463.18 133.64 41469.37 88888.00 2024-01-12 14:39:09.000 012 22463.18 133.65 41469.43 88888.00 2024-01-12 14:39:10.000 012 22463.22 133.68 41469.50 47548.56 2024-01-12 14:39:11.000 012 22463.25 133.69 41469.59 88888.00 2024-01-12 14:39:12.000 012 22463.23 133.68 41469.59 88888.00 2024-01-12 14:39:13.000 012 22463.20 133.69 41469.49 88888.00 2024-01-12 14:39:14.000 012 22463.19 133.72 41469.37 88888.00 2024-01-12 14:39:15.000 012 22463.18 133.72 41469.32 47548.55 2024-01-12 14:39:16.000 012 22463.13 133.69 41469.29 88888.00 2024-01-12 14:39:17.000 012 22463.10 133.68 41469.27 88888.00 2024-01-12 14:39:18.000 012 22463.14 133.75 41469.29 88888.00 2024-01-12 14:39:19.000 012 22463.18 133.84 41469.36 88888.00 2024-01-12 14:39:20.000 012 22463.21 133.87 41469.48 47548.53 2024-01-12 14:39:21.000 012 22463.24 133.85 41469.57 88888.00 2024-01-12 14:39:22.000 012 22463.17 133.85 41469.59 88888.00 2024-01-12 14:39:23.000 012 22463.08 133.83 41469.60 88888.00 2024-01-12 14:39:24.000 012 22463.05 133.82 41469.60 88888.00 2024-01-12 14:39:25.000 012 22463.07 133.84 41469.53 47548.51 2024-01-12 14:39:26.000 012 22463.08 133.87 41469.45 88888.00 2024-01-12 14:39:27.000 012 22463.09 133.88 41469.44 88888.00 2024-01-12 14:39:28.000 012 22463.12 133.82 41469.46 88888.00 2024-01-12 14:39:29.000 012 22463.19 133.78 41469.47 88888.00 2024-01-12 14:39:30.000 012 22463.22 133.82 41469.48 47548.47 2024-01-12 14:39:31.000 012 22463.16 133.85 41469.44 88888.00 2024-01-12 14:39:32.000 012 22463.03 133.85 41469.39 88888.00 2024-01-12 14:39:33.000 012 22462.94 133.84 41469.36 88888.00 2024-01-12 14:39:34.000 012 22462.95 133.83 41469.36 88888.00 2024-01-12 14:39:35.000 012 22463.03 133.86 41469.44 47548.51 2024-01-12 14:39:36.000 012 22463.07 133.87 41469.50 88888.00 2024-01-12 14:39:37.000 012 22463.05 133.90 41469.49 88888.00 2024-01-12 14:39:38.000 012 22463.06 133.97 41469.50 88888.00 2024-01-12 14:39:39.000 012 22463.08 133.98 41469.48 88888.00 2024-01-12 14:39:40.000 012 22463.08 133.94 41469.43 47548.48 2024-01-12 14:39:41.000 012 22463.09 133.96 41469.49 88888.00 2024-01-12 14:39:42.000 012 22463.08 133.98 41469.61 88888.00 2024-01-12 14:39:43.000 012 22463.09 133.98 41469.70 88888.00 2024-01-12 14:39:44.000 012 22463.13 134.04 41469.81 88888.00 2024-01-12 14:39:45.000 012 22463.16 134.12 41469.81 47548.47 2024-01-12 14:39:46.000 012 22463.15 134.12 41469.65 88888.00 2024-01-12 14:39:47.000 012 22463.09 134.08 41469.45 88888.00 2024-01-12 14:39:48.000 012 22463.02 134.02 41469.37 88888.00 2024-01-12 14:39:49.000 012 22462.98 133.96 41469.41 88888.00 2024-01-12 14:39:50.000 012 22462.96 133.90 41469.46 47548.42 2024-01-12 14:39:51.000 012 22462.93 133.89 41469.49 88888.00 2024-01-12 14:39:52.000 012 22462.94 133.91 41469.53 88888.00 2024-01-12 14:39:53.000 012 22462.98 133.96 41469.64 88888.00 2024-01-12 14:39:54.000 012 22463.03 134.00 41469.71 88888.00 2024-01-12 14:39:55.000 012 22463.06 133.99 41469.66 47548.44 2024-01-12 14:39:56.000 012 22463.06 133.96 41469.54 88888.00 2024-01-12 14:39:57.000 012 22463.06 133.97 41469.49 88888.00 2024-01-12 14:39:58.000 012 22463.07 133.99 41469.46 88888.00 2024-01-12 14:39:59.000 012 22463.07 134.00 41469.43 88888.00 2024-01-12 14:40:00.000 012 22463.08 134.03 41469.47 47548.47 2024-01-12 14:40:01.000 012 22463.07 134.07 41469.49 88888.00 2024-01-12 14:40:02.000 012 22463.07 134.09 41469.48 88888.00 2024-01-12 14:40:03.000 012 22463.09 134.09 41469.50 88888.00 2024-01-12 14:40:04.000 012 22463.07 134.05 41469.51 88888.00 2024-01-12 14:40:05.000 012 22463.03 134.03 41469.54 47548.43 2024-01-12 14:40:06.000 012 22463.03 134.02 41469.54 88888.00 2024-01-12 14:40:07.000 012 22463.10 134.01 41469.50 88888.00 2024-01-12 14:40:08.000 012 22463.12 134.03 41469.57 88888.00 2024-01-12 14:40:09.000 012 22463.10 134.11 41469.66 88888.00 2024-01-12 14:40:10.000 012 22463.09 134.13 41469.66 47548.46 2024-01-12 14:40:11.000 012 22463.08 134.09 41469.64 88888.00 2024-01-12 14:40:12.000 012 22463.08 134.04 41469.64 88888.00 2024-01-12 14:40:13.000 012 22463.08 133.96 41469.63 88888.00 2024-01-12 14:40:14.000 012 22463.06 133.90 41469.62 88888.00 2024-01-12 14:40:15.000 012 22463.06 133.91 41469.62 47548.43 2024-01-12 14:40:16.000 012 22463.04 133.97 41469.62 88888.00 2024-01-12 14:40:17.000 012 22463.00 134.03 41469.63 88888.00 2024-01-12 14:40:18.000 012 22463.00 134.06 41469.66 88888.00 2024-01-12 14:40:19.000 012 22463.03 134.05 41469.70 88888.00 2024-01-12 14:40:20.000 012 22462.99 134.00 41469.67 47548.41 2024-01-12 14:40:21.000 012 22462.87 133.94 41469.56 88888.00 2024-01-12 14:40:22.000 012 22462.81 133.92 41469.50 88888.00 2024-01-12 14:40:23.000 012 22462.82 133.98 41469.54 88888.00 2024-01-12 14:40:24.000 012 22462.81 134.05 41469.57 88888.00 2024-01-12 14:40:25.000 012 22462.78 134.10 41469.64 47548.35 2024-01-12 14:40:26.000 012 22462.77 134.12 41469.70 88888.00 2024-01-12 14:40:27.000 012 22462.75 134.10 41469.65 88888.00 2024-01-12 14:40:28.000 012 22462.74 134.09 41469.56 88888.00 2024-01-12 14:40:29.000 012 22462.72 134.12 41469.52 88888.00 2024-01-12 14:40:30.000 012 22462.66 134.13 41469.46 47548.32 2024-01-12 14:40:31.000 012 22462.61 134.09 41469.45 88888.00 2024-01-12 14:40:32.000 012 22462.61 134.07 41469.52 88888.00 2024-01-12 14:40:33.000 012 22462.63 134.15 41469.57 88888.00 2024-01-12 14:40:34.000 012 22462.65 134.22 41469.57 88888.00 2024-01-12 14:40:35.000 012 22462.65 134.19 41469.54 47548.26 2024-01-12 14:40:36.000 012 22462.61 134.14 41469.48 88888.00 2024-01-12 14:40:37.000 012 22462.51 134.13 41469.47 88888.00 2024-01-12 14:40:38.000 012 22462.42 134.12 41469.50 88888.00 2024-01-12 14:40:39.000 012 22462.37 134.12 41469.52 88888.00 2024-01-12 14:40:40.000 012 22462.33 134.14 41469.55 47548.23 2024-01-12 14:40:41.000 012 22462.31 134.15 41469.59 88888.00 2024-01-12 14:40:42.000 012 22462.31 134.17 41469.64 88888.00 2024-01-12 14:40:43.000 012 22462.32 134.23 41469.66 88888.00 2024-01-12 14:40:44.000 012 22462.37 134.26 41469.59 88888.00 2024-01-12 14:40:45.000 012 22462.37 134.23 41469.48 47548.21 2024-01-12 14:40:46.000 012 22462.31 134.19 41469.44 88888.00 2024-01-12 14:40:47.000 012 22462.27 134.16 41469.45 88888.00 2024-01-12 14:40:48.000 012 22462.28 134.13 41469.46 88888.00 2024-01-12 14:40:49.000 012 22462.32 134.16 41469.48 88888.00 2024-01-12 14:40:50.000 012 22462.35 134.24 41469.51 47548.14 2024-01-12 14:40:51.000 012 22462.37 134.28 41469.54 88888.00 2024-01-12 14:40:52.000 012 22462.34 134.27 41469.59 88888.00 2024-01-12 14:40:53.000 012 22462.34 134.30 41469.66 88888.00 2024-01-12 14:40:54.000 012 22462.36 134.35 41469.64 88888.00 2024-01-12 14:40:55.000 012 22462.35 134.33 41469.54 47548.17 2024-01-12 14:40:56.000 012 22462.32 134.28 41469.45 88888.00 2024-01-12 14:40:57.000 012 22462.33 134.31 41469.41 88888.00 2024-01-12 14:40:58.000 012 22462.36 134.40 41469.44 88888.00 2024-01-12 14:40:59.000 012 22462.38 134.47 41469.52 88888.00 2024-01-12 14:41:00.000 012 22462.40 134.51 41469.63 47548.15 2024-01-12 14:41:01.000 012 22462.40 134.48 41469.68 88888.00 2024-01-12 14:41:02.000 012 22462.39 134.38 41469.60 88888.00 2024-01-12 14:41:03.000 012 22462.35 134.31 41469.49 88888.00 2024-01-12 14:41:04.000 012 22462.34 134.32 41469.47 88888.00 2024-01-12 14:41:05.000 012 22462.35 134.33 41469.46 47548.15 2024-01-12 14:41:06.000 012 22462.35 134.31 41469.43 88888.00 2024-01-12 14:41:07.000 012 22462.38 134.35 41469.50 88888.00 2024-01-12 14:41:08.000 012 22462.38 134.40 41469.61 88888.00 2024-01-12 14:41:09.000 012 22462.32 134.40 41469.64 88888.00 2024-01-12 14:41:10.000 012 22462.27 134.34 41469.59 47548.14 2024-01-12 14:41:11.000 012 22462.22 134.29 41469.51 88888.00 2024-01-12 14:41:12.000 012 22462.16 134.29 41469.48 88888.00 2024-01-12 14:41:13.000 012 22462.19 134.34 41469.48 88888.00 2024-01-12 14:41:14.000 012 22462.27 134.36 41469.51 88888.00 2024-01-12 14:41:15.000 012 22462.29 134.32 41469.52 47548.14 2024-01-12 14:41:16.000 012 22462.27 134.30 41469.50 88888.00 2024-01-12 14:41:17.000 012 22462.30 134.34 41469.53 88888.00 2024-01-12 14:41:18.000 012 22462.34 134.41 41469.61 88888.00 2024-01-12 14:41:19.000 012 22462.35 134.46 41469.62 88888.00 2024-01-12 14:41:20.000 012 22462.35 134.44 41469.51 47548.13 2024-01-12 14:41:21.000 012 22462.34 134.40 41469.43 88888.00 2024-01-12 14:41:22.000 012 22462.32 134.36 41469.44 88888.00 2024-01-12 14:41:23.000 012 22462.30 134.38 41469.55 88888.00 2024-01-12 14:41:24.000 012 22462.27 134.43 41469.63 88888.00 2024-01-12 14:41:25.000 012 22462.27 134.46 41469.61 47548.08 2024-01-12 14:41:26.000 012 22462.29 134.44 41469.57 88888.00 2024-01-12 14:41:27.000 012 22462.26 134.41 41469.61 88888.00 2024-01-12 14:41:28.000 012 22462.20 134.42 41469.62 88888.00 2024-01-12 14:41:29.000 012 22462.19 134.46 41469.54 88888.00 2024-01-12 14:41:30.000 012 22462.20 134.45 41469.46 47548.08 2024-01-12 14:41:31.000 012 22462.22 134.44 41469.51 88888.00 2024-01-12 14:41:32.000 012 22462.19 134.48 41469.61 88888.00 2024-01-12 14:41:33.000 012 22462.15 134.56 41469.63 88888.00 2024-01-12 14:41:34.000 012 22462.15 134.62 41469.64 88888.00 2024-01-12 14:41:35.000 012 22462.17 134.67 41469.66 47548.02 2024-01-12 14:41:36.000 012 22462.17 134.70 41469.64 88888.00 2024-01-12 14:41:37.000 012 22462.13 134.66 41469.59 88888.00 2024-01-12 14:41:38.000 012 22462.08 134.62 41469.60 88888.00 2024-01-12 14:41:39.000 012 22462.07 134.65 41469.63 88888.00 2024-01-12 14:41:40.000 012 22462.08 134.70 41469.59 47548.00 2024-01-12 14:41:41.000 012 22462.09 134.70 41469.56 88888.00 2024-01-12 14:41:42.000 012 22462.12 134.67 41469.61 88888.00 2024-01-12 14:41:43.000 012 22462.14 134.69 41469.66 88888.00 2024-01-12 14:41:44.000 012 22462.10 134.72 41469.61 88888.00 2024-01-12 14:41:45.000 012 22462.05 134.69 41469.50 47548.01 2024-01-12 14:41:46.000 012 22462.03 134.63 41469.43 88888.00 2024-01-12 14:41:47.000 012 22462.03 134.60 41469.48 88888.00 2024-01-12 14:41:48.000 012 22462.06 134.67 41469.57 88888.00 2024-01-12 14:41:49.000 012 22462.13 134.81 41469.56 88888.00 2024-01-12 14:41:50.000 012 22462.16 134.87 41469.49 47548.00 2024-01-12 14:41:51.000 012 22462.16 134.84 41469.46 88888.00 2024-01-12 14:41:52.000 012 22462.10 134.77 41469.41 88888.00 2024-01-12 14:41:53.000 012 22461.99 134.68 41469.30 88888.00 2024-01-12 14:41:54.000 012 22461.94 134.62 41469.26 88888.00 2024-01-12 14:41:55.000 012 22461.99 134.63 41469.32 47548.00 2024-01-12 14:41:56.000 012 22462.06 134.67 41469.38 88888.00 2024-01-12 14:41:57.000 012 22462.08 134.70 41469.37 88888.00 2024-01-12 14:41:58.000 012 22462.03 134.72 41469.37 88888.00 2024-01-12 14:41:59.000 012 22462.00 134.77 41469.41 88888.00 2024-01-12 14:42:00.000 012 22462.01 134.81 41469.43 47547.97 2024-01-12 14:42:01.000 012 22461.98 134.81 41469.35 88888.00 2024-01-12 14:42:02.000 012 22461.92 134.76 41469.18 88888.00 2024-01-12 14:42:03.000 012 22461.92 134.76 41469.06 88888.00 2024-01-12 14:42:04.000 012 22461.97 134.81 41469.12 88888.00 2024-01-12 14:42:05.000 012 22462.00 134.84 41469.26 47547.95 2024-01-12 14:42:06.000 012 22461.98 134.86 41469.33 88888.00 2024-01-12 14:42:07.000 012 22461.96 134.89 41469.28 88888.00 2024-01-12 14:42:08.000 012 22461.93 134.90 41469.20 88888.00 2024-01-12 14:42:09.000 012 22461.90 134.92 41469.21 88888.00 2024-01-12 14:42:10.000 012 22461.89 134.97 41469.27 47547.90 2024-01-12 14:42:11.000 012 22461.91 135.01 41469.34 88888.00 2024-01-12 14:42:12.000 012 22461.91 135.01 41469.46 88888.00 2024-01-12 14:42:13.000 012 22461.86 134.96 41469.50 88888.00 2024-01-12 14:42:14.000 012 22461.79 134.94 41469.45 88888.00 2024-01-12 14:42:15.000 012 22461.77 134.94 41469.41 47547.91 2024-01-12 14:42:16.000 012 22461.83 134.92 41469.40 88888.00 2024-01-12 14:42:17.000 012 22461.90 134.85 41469.38 88888.00 2024-01-12 14:42:18.000 012 22461.92 134.79 41469.34 88888.00 2024-01-12 14:42:19.000 012 22461.89 134.78 41469.34 88888.00 2024-01-12 14:42:20.000 012 22461.88 134.81 41469.39 47547.91 2024-01-12 14:42:21.000 012 22461.94 134.86 41469.46 88888.00 2024-01-12 14:42:22.000 012 22461.99 134.90 41469.51 88888.00 2024-01-12 14:42:23.000 012 22461.98 134.90 41469.51 88888.00 2024-01-12 14:42:24.000 012 22461.94 134.88 41469.43 88888.00 2024-01-12 14:42:25.000 012 22461.94 134.89 41469.32 47547.91 2024-01-12 14:42:26.000 012 22461.96 134.90 41469.26 88888.00 2024-01-12 14:42:27.000 012 22461.92 134.94 41469.27 88888.00 2024-01-12 14:42:28.000 012 22461.90 134.96 41469.29 88888.00 2024-01-12 14:42:29.000 012 22461.93 134.90 41469.26 88888.00 2024-01-12 14:42:30.000 012 22462.00 134.88 41469.31 47547.95 2024-01-12 14:42:31.000 012 22462.06 134.93 41469.45 88888.00 2024-01-12 14:42:32.000 012 22462.08 134.99 41469.49 88888.00 2024-01-12 14:42:33.000 012 22462.04 135.00 41469.39 88888.00 2024-01-12 14:42:34.000 012 22462.00 135.01 41469.31 88888.00 2024-01-12 14:42:35.000 012 22462.00 135.04 41469.31 47547.94 2024-01-12 14:42:36.000 012 22462.02 135.01 41469.28 88888.00 2024-01-12 14:42:37.000 012 22462.02 134.92 41469.19 88888.00 2024-01-12 14:42:38.000 012 22462.00 134.89 41469.13 88888.00 2024-01-12 14:42:39.000 012 22462.00 134.94 41469.12 88888.00 2024-01-12 14:42:40.000 012 22462.02 134.96 41469.16 47547.97 2024-01-12 14:42:41.000 012 22462.04 134.92 41469.24 88888.00 2024-01-12 14:42:42.000 012 22462.07 134.91 41469.30 88888.00 2024-01-12 14:42:43.000 012 22462.07 134.91 41469.24 88888.00 2024-01-12 14:42:44.000 012 22462.08 134.94 41469.19 88888.00 2024-01-12 14:42:45.000 012 22462.10 134.95 41469.17 47548.00 2024-01-12 14:42:46.000 012 22462.10 134.91 41469.11 88888.00 2024-01-12 14:42:47.000 012 22462.13 134.91 41469.09 88888.00 2024-01-12 14:42:48.000 012 22462.14 134.97 41469.18 88888.00 2024-01-12 14:42:49.000 012 22462.14 135.02 41469.32 88888.00 2024-01-12 14:42:50.000 012 22462.13 134.99 41469.35 47548.00 2024-01-12 14:42:51.000 012 22462.10 134.93 41469.27 88888.00 2024-01-12 14:42:52.000 012 22462.09 134.92 41469.20 88888.00 2024-01-12 14:42:53.000 012 22462.12 134.95 41469.21 88888.00 2024-01-12 14:42:54.000 012 22462.15 134.95 41469.28 88888.00 2024-01-12 14:42:55.000 012 22462.14 134.95 41469.36 47548.06 2024-01-12 14:42:56.000 012 22462.11 134.93 41469.39 88888.00 2024-01-12 14:42:57.000 012 22462.12 134.94 41469.40 88888.00 2024-01-12 14:42:58.000 012 22462.18 135.01 41469.47 88888.00 2024-01-12 14:42:59.000 012 22462.20 135.04 41469.54 88888.00 2024-01-12 14:43:00.000 012 22462.19 134.98 41469.53 47548.06 2024-01-12 14:43:01.000 012 22462.21 134.94 41469.47 88888.00 2024-01-12 14:43:02.000 012 22462.27 134.96 41469.45 88888.00 2024-01-12 14:43:03.000 012 22462.32 134.98 41469.44 88888.00 2024-01-12 14:43:04.000 012 22462.36 134.98 41469.45 88888.00 2024-01-12 14:43:05.000 012 22462.41 135.01 41469.45 47548.11 2024-01-12 14:43:06.000 012 22462.45 135.06 41469.46 88888.00 2024-01-12 14:43:07.000 012 22462.42 135.03 41469.45 88888.00 2024-01-12 14:43:08.000 012 22462.35 134.94 41469.43 88888.00 2024-01-12 14:43:09.000 012 22462.35 134.94 41469.41 88888.00 2024-01-12 14:43:10.000 012 22462.40 134.97 41469.34 47548.15 2024-01-12 14:43:11.000 012 22462.40 134.95 41469.27 88888.00 2024-01-12 14:43:12.000 012 22462.35 134.93 41469.26 88888.00 2024-01-12 14:43:13.000 012 22462.34 134.93 41469.29 88888.00 2024-01-12 14:43:14.000 012 22462.34 134.97 41469.33 88888.00 2024-01-12 14:43:15.000 012 22462.34 135.01 41469.29 47548.21 2024-01-12 14:43:16.000 012 22462.34 134.94 41469.17 88888.00 2024-01-12 14:43:17.000 012 22462.35 134.86 41469.14 88888.00 2024-01-12 14:43:18.000 012 22462.38 134.85 41469.17 88888.00 2024-01-12 14:43:19.000 012 22462.42 134.90 41469.26 88888.00 2024-01-12 14:43:20.000 012 22462.43 134.94 41469.33 47548.22 2024-01-12 14:43:21.000 012 22462.42 134.93 41469.31 88888.00 2024-01-12 14:43:22.000 012 22462.40 134.91 41469.30 88888.00 2024-01-12 14:43:23.000 012 22462.44 134.94 41469.34 88888.00 2024-01-12 14:43:24.000 012 22462.55 134.97 41469.38 88888.00 2024-01-12 14:43:25.000 012 22462.65 134.96 41469.34 47548.27 2024-01-12 14:43:26.000 012 22462.69 134.92 41469.24 88888.00 2024-01-12 14:43:27.000 012 22462.72 134.90 41469.25 88888.00 2024-01-12 14:43:28.000 012 22462.70 134.90 41469.36 88888.00 2024-01-12 14:43:29.000 012 22462.65 134.90 41469.40 88888.00 2024-01-12 14:43:30.000 012 22462.61 134.90 41469.37 47548.35 2024-01-12 14:43:31.000 012 22462.62 134.90 41469.38 88888.00 2024-01-12 14:43:32.000 012 22462.65 134.89 41469.44 88888.00 2024-01-12 14:43:33.000 012 22462.64 134.85 41469.43 88888.00 2024-01-12 14:43:34.000 012 22462.62 134.82 41469.39 88888.00 2024-01-12 14:43:35.000 012 22462.64 134.83 41469.39 47548.36 2024-01-12 14:43:36.000 012 22462.67 134.84 41469.41 88888.00 2024-01-12 14:43:37.000 012 22462.69 134.80 41469.39 88888.00 2024-01-12 14:43:38.000 012 22462.72 134.78 41469.39 88888.00 2024-01-12 14:43:39.000 012 22462.79 134.82 41469.45 88888.00 2024-01-12 14:43:40.000 012 22462.83 134.85 41469.49 47548.39 2024-01-12 14:43:41.000 012 22462.82 134.84 41469.45 88888.00 2024-01-12 14:43:42.000 012 22462.82 134.82 41469.41 88888.00 2024-01-12 14:43:43.000 012 22462.82 134.82 41469.41 88888.00 2024-01-12 14:43:44.000 012 22462.78 134.87 41469.41 88888.00 2024-01-12 14:43:45.000 012 22462.77 134.92 41469.41 47548.39 2024-01-12 14:43:46.000 012 22462.80 134.91 41469.38 88888.00 2024-01-12 14:43:47.000 012 22462.88 134.88 41469.31 88888.00 2024-01-12 14:43:48.000 012 22462.96 134.90 41469.24 88888.00 2024-01-12 14:43:49.000 012 22462.97 134.94 41469.18 88888.00 2024-01-12 14:43:50.000 012 22462.93 134.98 41469.13 47548.42 2024-01-12 14:43:51.000 012 22462.88 134.99 41469.16 88888.00 2024-01-12 14:43:52.000 012 22462.82 134.96 41469.25 88888.00 2024-01-12 14:43:53.000 012 22462.78 134.96 41469.33 88888.00 2024-01-12 14:43:54.000 012 22462.79 135.00 41469.38 88888.00 2024-01-12 14:43:55.000 012 22462.81 135.03 41469.38 47548.39 2024-01-12 14:43:56.000 012 22462.79 135.04 41469.33 88888.00 2024-01-12 14:43:57.000 012 22462.77 135.04 41469.29 88888.00 2024-01-12 14:43:58.000 012 22462.79 135.05 41469.33 88888.00 2024-01-12 14:43:59.000 012 22462.80 135.08 41469.37 88888.00 2024-01-12 14:44:00.000 012 22462.74 135.10 41469.38 47548.40 2024-01-12 14:44:01.000 012 22462.69 135.05 41469.44 88888.00 2024-01-12 14:44:02.000 012 22462.74 135.01 41469.53 88888.00 2024-01-12 14:44:03.000 012 22462.80 135.07 41469.51 88888.00 2024-01-12 14:44:04.000 012 22462.81 135.16 41469.43 88888.00 2024-01-12 14:44:05.000 012 22462.81 135.17 41469.37 47548.43 2024-01-12 14:44:06.000 012 22462.80 135.16 41469.35 88888.00 2024-01-12 14:44:07.000 012 22462.79 135.18 41469.40 88888.00 2024-01-12 14:44:08.000 012 22462.78 135.20 41469.50 88888.00 2024-01-12 14:44:09.000 012 22462.76 135.21 41469.52 88888.00 2024-01-12 14:44:10.000 012 22462.75 135.17 41469.41 47548.42 2024-01-12 14:44:11.000 012 22462.77 135.13 41469.33 88888.00 2024-01-12 14:44:12.000 012 22462.81 135.12 41469.36 88888.00 2024-01-12 14:44:13.000 012 22462.81 135.10 41469.43 88888.00 2024-01-12 14:44:14.000 012 22462.81 135.11 41469.52 88888.00 2024-01-12 14:44:15.000 012 22462.85 135.18 41469.58 47548.46 2024-01-12 14:44:16.000 012 22462.89 135.23 41469.53 88888.00 2024-01-12 14:44:17.000 012 22462.87 135.16 41469.37 88888.00 2024-01-12 14:44:18.000 012 22462.85 135.06 41469.26 88888.00 2024-01-12 14:44:19.000 012 22462.91 135.07 41469.29 88888.00 2024-01-12 14:44:20.000 012 22463.00 135.14 41469.38 47548.48 2024-01-12 14:44:21.000 012 22463.02 135.15 41469.43 88888.00 2024-01-12 14:44:22.000 012 22462.96 135.12 41469.44 88888.00 2024-01-12 14:44:23.000 012 22462.92 135.12 41469.49 88888.00 2024-01-12 14:44:24.000 012 22462.94 135.16 41469.57 88888.00 2024-01-12 14:44:25.000 012 22462.97 135.17 41469.54 47548.55 2024-01-12 14:44:26.000 012 22462.96 135.12 41469.44 88888.00 2024-01-12 14:44:27.000 012 22462.94 135.08 41469.47 88888.00 2024-01-12 14:44:28.000 012 22462.97 135.06 41469.57 88888.00 2024-01-12 14:44:29.000 012 22463.02 135.11 41469.59 88888.00 2024-01-12 14:44:30.000 012 22463.03 135.16 41469.54 47548.59 2024-01-12 14:44:31.000 012 22463.03 135.14 41469.52 88888.00 2024-01-12 14:44:32.000 012 22463.07 135.12 41469.51 88888.00 2024-01-12 14:44:33.000 012 22463.10 135.10 41469.47 88888.00 2024-01-12 14:44:34.000 012 22463.08 135.08 41469.41 88888.00 2024-01-12 14:44:35.000 012 22463.04 135.04 41469.35 47548.62 2024-01-12 14:44:36.000 012 22463.06 135.00 41469.31 88888.00 2024-01-12 14:44:37.000 012 22463.10 134.98 41469.32 88888.00 2024-01-12 14:44:38.000 012 22463.10 134.99 41469.31 88888.00 2024-01-12 14:44:39.000 012 22463.05 135.01 41469.26 88888.00 2024-01-12 14:44:40.000 012 22463.06 135.05 41469.32 47548.64 2024-01-12 14:44:41.000 012 22463.12 135.10 41469.43 88888.00 2024-01-12 14:44:42.000 012 22463.15 135.08 41469.45 88888.00 2024-01-12 14:44:43.000 012 22463.15 135.00 41469.44 88888.00 2024-01-12 14:44:44.000 012 22463.16 134.94 41469.46 88888.00 2024-01-12 14:44:45.000 012 22463.17 134.93 41469.47 47548.69 2024-01-12 14:44:46.000 012 22463.19 134.95 41469.47 88888.00 2024-01-12 14:44:47.000 012 22463.25 134.99 41469.50 88888.00 2024-01-12 14:44:48.000 012 22463.32 135.01 41469.54 88888.00 2024-01-12 14:44:49.000 012 22463.37 135.04 41469.55 88888.00 2024-01-12 14:44:50.000 012 22463.38 135.00 41469.52 47548.72 2024-01-12 14:44:51.000 012 22463.33 134.92 41469.53 88888.00 2024-01-12 14:44:52.000 012 22463.28 134.86 41469.57 88888.00 2024-01-12 14:44:53.000 012 22463.28 134.82 41469.54 88888.00 2024-01-12 14:44:54.000 012 22463.35 134.82 41469.53 88888.00 2024-01-12 14:44:55.000 012 22463.40 134.85 41469.56 47548.77 2024-01-12 14:44:56.000 012 22463.39 134.83 41469.54 88888.00 2024-01-12 14:44:57.000 012 22463.37 134.81 41469.51 88888.00 2024-01-12 14:44:58.000 012 22463.38 134.81 41469.46 88888.00 2024-01-12 14:44:59.000 012 22463.38 134.83 41469.39 88888.00 2024-01-12 14:45:00.000 012 22463.37 134.84 41469.38 47548.82 2024-01-12 14:45:01.000 012 22463.40 134.84 41469.39 88888.00 2024-01-12 14:45:02.000 012 22463.43 134.83 41469.36 88888.00 2024-01-12 14:45:03.000 012 22463.46 134.85 41469.39 88888.00 2024-01-12 14:45:04.000 012 22463.51 134.92 41469.49 88888.00 2024-01-12 14:45:05.000 012 22463.56 134.94 41469.61 47548.83 2024-01-12 14:45:06.000 012 22463.55 134.88 41469.66 88888.00 2024-01-12 14:45:07.000 012 22463.52 134.81 41469.56 88888.00 2024-01-12 14:45:08.000 012 22463.46 134.77 41469.38 88888.00 2024-01-12 14:45:09.000 012 22463.40 134.77 41469.25 88888.00 2024-01-12 14:45:10.000 012 22463.39 134.77 41469.24 47548.88 2024-01-12 14:45:11.000 012 22463.42 134.78 41469.31 88888.00 2024-01-12 14:45:12.000 012 22463.48 134.83 41469.37 88888.00 2024-01-12 14:45:13.000 012 22463.52 134.90 41469.38 88888.00 2024-01-12 14:45:14.000 012 22463.53 134.91 41469.35 88888.00 2024-01-12 14:45:15.000 012 22463.54 134.84 41469.32 47548.88 2024-01-12 14:45:16.000 012 22463.53 134.81 41469.35 88888.00 2024-01-12 14:45:17.000 012 22463.52 134.79 41469.43 88888.00 2024-01-12 14:45:18.000 012 22463.49 134.74 41469.47 88888.00 2024-01-12 14:45:19.000 012 22463.49 134.74 41469.43 88888.00 2024-01-12 14:45:20.000 012 22463.57 134.78 41469.38 47548.88 2024-01-12 14:45:21.000 012 22463.64 134.77 41469.41 88888.00 2024-01-12 14:45:22.000 012 22463.64 134.71 41469.50 88888.00 2024-01-12 14:45:23.000 012 22463.64 134.65 41469.54 88888.00 2024-01-12 14:45:24.000 012 22463.68 134.66 41469.57 88888.00 2024-01-12 14:45:25.000 012 22463.72 134.72 41469.56 47548.91 2024-01-12 14:45:26.000 012 22463.77 134.71 41469.46 88888.00 2024-01-12 14:45:27.000 012 22463.83 134.69 41469.41 88888.00 2024-01-12 14:45:28.000 012 22463.85 134.72 41469.52 88888.00 2024-01-12 14:45:29.000 012 22463.83 134.74 41469.65 88888.00 2024-01-12 14:45:30.000 012 22463.79 134.69 41469.69 47549.00 2024-01-12 14:45:31.000 012 22463.77 134.61 41469.65 88888.00 2024-01-12 14:45:32.000 012 22463.80 134.54 41469.56 88888.00 2024-01-12 14:45:33.000 012 22463.86 134.54 41469.54 88888.00 2024-01-12 14:45:34.000 012 22463.89 134.56 41469.63 88888.00 2024-01-12 14:45:35.000 012 22463.92 134.58 41469.70 47549.05 2024-01-12 14:45:36.000 012 22463.97 134.59 41469.66 88888.00 2024-01-12 14:45:37.000 012 22463.96 134.56 41469.60 88888.00 2024-01-12 14:45:38.000 012 22463.93 134.51 41469.64 88888.00 2024-01-12 14:45:39.000 012 22463.97 134.51 41469.73 88888.00 2024-01-12 14:45:40.000 012 22463.98 134.54 41469.79 47549.10 2024-01-12 14:45:41.000 012 22463.94 134.54 41469.79 88888.00 2024-01-12 14:45:42.000 012 22463.96 134.55 41469.77 88888.00 2024-01-12 14:45:43.000 012 22464.04 134.57 41469.76 88888.00 2024-01-12 14:45:44.000 012 22464.09 134.59 41469.82 88888.00 2024-01-12 14:45:45.000 012 22464.11 134.59 41469.88 47549.13 2024-01-12 14:45:46.000 012 22464.12 134.58 41469.86 88888.00 2024-01-12 14:45:47.000 012 22464.11 134.56 41469.82 88888.00 2024-01-12 14:45:48.000 012 22464.09 134.55 41469.80 88888.00 2024-01-12 14:45:49.000 012 22464.14 134.55 41469.81 88888.00 2024-01-12 14:45:50.000 012 22464.21 134.57 41469.83 47549.21 2024-01-12 14:45:51.000 012 22464.19 134.54 41469.82 88888.00 2024-01-12 14:45:52.000 012 22464.14 134.52 41469.87 88888.00 2024-01-12 14:45:53.000 012 22464.09 134.55 41469.98 88888.00 2024-01-12 14:45:54.000 012 22464.08 134.60 41470.00 88888.00 2024-01-12 14:45:55.000 012 22464.09 134.59 41469.89 47549.22 2024-01-12 14:45:56.000 012 22464.11 134.48 41469.77 88888.00 2024-01-12 14:45:57.000 012 22464.12 134.41 41469.70 88888.00 2024-01-12 14:45:58.000 012 22464.10 134.45 41469.65 88888.00 2024-01-12 14:45:59.000 012 22464.09 134.49 41469.60 88888.00 2024-01-12 14:46:00.000 012 22464.11 134.48 41469.59 47549.26 2024-01-12 14:46:01.000 012 22464.20 134.50 41469.65 88888.00 2024-01-12 14:46:02.000 012 22464.31 134.54 41469.71 88888.00 2024-01-12 14:46:03.000 012 22464.34 134.55 41469.70 88888.00 2024-01-12 14:46:04.000 012 22464.30 134.55 41469.71 88888.00 2024-01-12 14:46:05.000 012 22464.24 134.51 41469.72 47549.30 2024-01-12 14:46:06.000 012 22464.21 134.48 41469.67 88888.00 2024-01-12 14:46:07.000 012 22464.21 134.48 41469.62 88888.00 2024-01-12 14:46:08.000 012 22464.22 134.49 41469.65 88888.00 2024-01-12 14:46:09.000 012 22464.25 134.52 41469.71 88888.00 2024-01-12 14:46:10.000 012 22464.28 134.54 41469.73 47549.35 2024-01-12 14:46:11.000 012 22464.28 134.53 41469.74 88888.00 2024-01-12 14:46:12.000 012 22464.25 134.50 41469.73 88888.00 2024-01-12 14:46:13.000 012 22464.24 134.47 41469.68 88888.00 2024-01-12 14:46:14.000 012 22464.25 134.44 41469.67 88888.00 2024-01-12 14:46:15.000 012 22464.27 134.41 41469.71 47549.35 2024-01-12 14:46:16.000 012 22464.29 134.34 41469.72 88888.00 2024-01-12 14:46:17.000 012 22464.26 134.29 41469.72 88888.00 2024-01-12 14:46:18.000 012 22464.26 134.33 41469.79 88888.00 2024-01-12 14:46:19.000 012 22464.29 134.42 41469.83 88888.00 2024-01-12 14:46:20.000 012 22464.29 134.43 41469.73 47549.34 2024-01-12 14:46:21.000 012 22464.26 134.37 41469.55 88888.00 2024-01-12 14:46:22.000 012 22464.24 134.34 41469.46 88888.00 2024-01-12 14:46:23.000 012 22464.26 134.36 41469.54 88888.00 2024-01-12 14:46:24.000 012 22464.24 134.38 41469.69 88888.00 2024-01-12 14:46:25.000 012 22464.22 134.37 41469.84 47549.41 2024-01-12 14:46:26.000 012 22464.24 134.31 41469.92 88888.00 2024-01-12 14:46:27.000 012 22464.20 134.25 41469.90 88888.00 2024-01-12 14:46:28.000 012 22464.15 134.25 41469.88 88888.00 2024-01-12 14:46:29.000 012 22464.18 134.29 41469.84 88888.00 2024-01-12 14:46:30.000 012 22464.24 134.26 41469.70 47549.44 2024-01-12 14:46:31.000 012 22464.26 134.17 41469.52 88888.00 2024-01-12 14:46:32.000 012 22464.31 134.10 41469.47 88888.00 2024-01-12 14:46:33.000 012 22464.40 134.13 41469.57 88888.00 2024-01-12 14:46:34.000 012 22464.48 134.25 41469.73 88888.00 2024-01-12 14:46:35.000 012 22464.53 134.34 41469.81 47549.45 2024-01-12 14:46:36.000 012 22464.53 134.32 41469.76 88888.00 2024-01-12 14:46:37.000 012 22464.47 134.25 41469.70 88888.00 2024-01-12 14:46:38.000 012 22464.47 134.22 41469.73 88888.00 2024-01-12 14:46:39.000 012 22464.52 134.21 41469.74 88888.00 2024-01-12 14:46:40.000 012 22464.53 134.19 41469.67 47549.56 2024-01-12 14:46:41.000 012 22464.52 134.17 41469.67 88888.00 2024-01-12 14:46:42.000 012 22464.49 134.16 41469.77 88888.00 2024-01-12 14:46:43.000 012 22464.46 134.21 41469.80 88888.00 2024-01-12 14:46:44.000 012 22464.42 134.26 41469.75 88888.00 2024-01-12 14:46:45.000 012 22464.34 134.26 41469.70 47549.53 2024-01-12 14:46:46.000 012 22464.31 134.22 41469.65 88888.00 2024-01-12 14:46:47.000 012 22464.34 134.23 41469.66 88888.00 2024-01-12 14:46:48.000 012 22464.39 134.27 41469.75 88888.00 2024-01-12 14:46:49.000 012 22464.40 134.30 41469.79 88888.00 2024-01-12 14:46:50.000 012 22464.40 134.31 41469.77 47549.57 2024-01-12 14:46:51.000 012 22464.40 134.32 41469.77 88888.00 2024-01-12 14:46:52.000 012 22464.41 134.30 41469.79 88888.00 2024-01-12 14:46:53.000 012 22464.46 134.31 41469.79 88888.00 2024-01-12 14:46:54.000 012 22464.48 134.38 41469.77 88888.00 2024-01-12 14:46:55.000 012 22464.43 134.42 41469.73 47549.53 2024-01-12 14:46:56.000 012 22464.38 134.40 41469.66 88888.00 2024-01-12 14:46:57.000 012 22464.40 134.37 41469.62 88888.00 2024-01-12 14:46:58.000 012 22464.44 134.35 41469.63 88888.00 2024-01-12 14:46:59.000 012 22464.47 134.33 41469.69 88888.00 2024-01-12 14:47:00.000 012 22464.48 134.34 41469.77 47549.51 2024-01-12 14:47:01.000 012 22464.47 134.37 41469.82 88888.00 2024-01-12 14:47:02.000 012 22464.47 134.39 41469.79 88888.00 2024-01-12 14:47:03.000 012 22464.44 134.39 41469.70 88888.00 2024-01-12 14:47:04.000 012 22464.42 134.40 41469.68 88888.00 2024-01-12 14:47:05.000 012 22464.42 134.37 41469.73 47549.55 2024-01-12 14:47:06.000 012 22464.41 134.31 41469.82 88888.00 2024-01-12 14:47:07.000 012 22464.42 134.28 41469.91 88888.00 2024-01-12 14:47:08.000 012 22464.47 134.27 41469.96 88888.00 2024-01-12 14:47:09.000 012 22464.52 134.30 41469.93 88888.00 2024-01-12 14:47:10.000 012 22464.54 134.35 41469.87 47549.56 2024-01-12 14:47:11.000 012 22464.54 134.34 41469.82 88888.00 2024-01-12 14:47:12.000 012 22464.56 134.26 41469.81 88888.00 2024-01-12 14:47:13.000 012 22464.57 134.23 41469.87 88888.00 2024-01-12 14:47:14.000 012 22464.56 134.25 41469.94 88888.00 2024-01-12 14:47:15.000 012 22464.55 134.26 41469.92 47549.56 2024-01-12 14:47:16.000 012 22464.56 134.27 41469.85 88888.00 2024-01-12 14:47:17.000 012 22464.54 134.27 41469.84 88888.00 2024-01-12 14:47:18.000 012 22464.52 134.26 41469.94 88888.00 2024-01-12 14:47:19.000 012 22464.54 134.28 41470.04 88888.00 2024-01-12 14:47:20.000 012 22464.56 134.27 41470.02 47549.58 2024-01-12 14:47:21.000 012 22464.55 134.23 41469.97 88888.00 2024-01-12 14:47:22.000 012 22464.50 134.22 41469.98 88888.00 2024-01-12 14:47:23.000 012 22464.49 134.27 41470.01 88888.00 2024-01-12 14:47:24.000 012 22464.50 134.35 41470.01 88888.00 2024-01-12 14:47:25.000 012 22464.51 134.37 41470.03 47549.60 2024-01-12 14:47:26.000 012 22464.49 134.31 41470.06 88888.00 2024-01-12 14:47:27.000 012 22464.48 134.27 41470.05 88888.00 2024-01-12 14:47:28.000 012 22464.52 134.31 41470.03 88888.00 2024-01-12 14:47:29.000 012 22464.55 134.34 41469.96 88888.00 2024-01-12 14:47:30.000 012 22464.51 134.33 41469.86 47549.61 2024-01-12 14:47:31.000 012 22464.43 134.31 41469.82 88888.00 2024-01-12 14:47:32.000 012 22464.41 134.33 41469.79 88888.00 2024-01-12 14:47:33.000 012 22464.45 134.37 41469.72 88888.00 2024-01-12 14:47:34.000 012 22464.49 134.41 41469.73 88888.00 2024-01-12 14:47:35.000 012 22464.46 134.45 41469.85 47549.57 2024-01-12 14:47:36.000 012 22464.34 134.50 41470.04 88888.00 2024-01-12 14:47:37.000 012 22464.26 134.53 41470.18 88888.00 2024-01-12 14:47:38.000 012 22464.27 134.58 41470.26 88888.00 2024-01-12 14:47:39.000 012 22464.35 134.66 41470.29 88888.00 2024-01-12 14:47:40.000 012 22464.38 134.67 41470.31 47549.61 2024-01-12 14:47:41.000 012 22464.34 134.64 41470.37 88888.00 2024-01-12 14:47:42.000 012 22464.30 134.63 41470.40 88888.00 2024-01-12 14:47:43.000 012 22464.31 134.64 41470.36 88888.00 2024-01-12 14:47:44.000 012 22464.31 134.64 41470.33 88888.00 2024-01-12 14:47:45.000 012 22464.31 134.63 41470.36 47549.57 2024-01-12 14:47:46.000 012 22464.34 134.61 41470.37 88888.00 2024-01-12 14:47:47.000 012 22464.35 134.56 41470.38 88888.00 2024-01-12 14:47:48.000 012 22464.34 134.54 41470.43 88888.00 2024-01-12 14:47:49.000 012 22464.34 134.59 41470.47 88888.00 2024-01-12 14:47:50.000 012 22464.36 134.62 41470.46 47549.60 2024-01-12 14:47:51.000 012 22464.35 134.61 41470.43 88888.00 2024-01-12 14:47:52.000 012 22464.32 134.64 41470.40 88888.00 2024-01-12 14:47:53.000 012 22464.31 134.64 41470.34 88888.00 2024-01-12 14:47:54.000 012 22464.27 134.59 41470.26 88888.00 2024-01-12 14:47:55.000 012 22464.24 134.51 41470.22 47549.59 2024-01-12 14:47:56.000 012 22464.22 134.46 41470.22 88888.00 2024-01-12 14:47:57.000 012 22464.22 134.50 41470.31 88888.00 2024-01-12 14:47:58.000 012 22464.23 134.54 41470.39 88888.00 2024-01-12 14:47:59.000 012 22464.24 134.54 41470.37 88888.00 2024-01-12 14:48:00.000 012 22464.22 134.54 41470.32 47549.59 2024-01-12 14:48:01.000 012 22464.19 134.54 41470.30 88888.00 2024-01-12 14:48:02.000 012 22464.16 134.51 41470.27 88888.00 2024-01-12 14:48:03.000 012 22464.15 134.47 41470.29 88888.00 2024-01-12 14:48:04.000 012 22464.16 134.48 41470.34 88888.00 2024-01-12 14:48:05.000 012 22464.18 134.49 41470.33 47549.57 2024-01-12 14:48:06.000 012 22464.16 134.46 41470.30 88888.00 2024-01-12 14:48:07.000 012 22464.13 134.46 41470.33 88888.00 2024-01-12 14:48:08.000 012 22464.12 134.51 41470.34 88888.00 2024-01-12 14:48:09.000 012 22464.12 134.56 41470.27 88888.00 2024-01-12 14:48:10.000 012 22464.12 134.60 41470.28 47549.56 2024-01-12 14:48:11.000 012 22464.12 134.63 41470.34 88888.00 2024-01-12 14:48:12.000 012 22464.10 134.65 41470.36 88888.00 2024-01-12 14:48:13.000 012 22464.08 134.64 41470.36 88888.00 2024-01-12 14:48:14.000 012 22464.07 134.62 41470.36 88888.00 2024-01-12 14:48:15.000 012 22464.08 134.59 41470.32 47549.54 2024-01-12 14:48:16.000 012 22464.10 134.54 41470.29 88888.00 2024-01-12 14:48:17.000 012 22464.11 134.52 41470.40 88888.00 2024-01-12 14:48:18.000 012 22464.08 134.56 41470.55 88888.00 2024-01-12 14:48:19.000 012 22464.01 134.60 41470.55 88888.00 2024-01-12 14:48:20.000 012 22463.99 134.52 41470.47 47549.53 2024-01-12 14:48:21.000 012 22464.00 134.42 41470.41 88888.00 2024-01-12 14:48:22.000 012 22463.98 134.43 41470.43 88888.00 2024-01-12 14:48:23.000 012 22463.97 134.48 41470.46 88888.00 2024-01-12 14:48:24.000 012 22463.94 134.45 41470.40 88888.00 2024-01-12 14:48:25.000 012 22463.92 134.41 41470.31 47549.51 2024-01-12 14:48:26.000 012 22463.91 134.38 41470.24 88888.00 2024-01-12 14:48:27.000 012 22463.90 134.34 41470.18 88888.00 2024-01-12 14:48:28.000 012 22463.89 134.32 41470.18 88888.00 2024-01-12 14:48:29.000 012 22463.88 134.37 41470.23 88888.00 2024-01-12 14:48:30.000 012 22463.90 134.43 41470.28 47549.50 2024-01-12 14:48:31.000 012 22463.93 134.47 41470.30 88888.00 2024-01-12 14:48:32.000 012 22463.94 134.46 41470.29 88888.00 2024-01-12 14:48:33.000 012 22463.92 134.44 41470.27 88888.00 2024-01-12 14:48:34.000 012 22463.90 134.44 41470.25 88888.00 2024-01-12 14:48:35.000 012 22463.85 134.43 41470.23 47549.50 2024-01-12 14:48:36.000 012 22463.84 134.39 41470.25 88888.00 2024-01-12 14:48:37.000 012 22463.85 134.36 41470.31 88888.00 2024-01-12 14:48:38.000 012 22463.86 134.38 41470.33 88888.00 2024-01-12 14:48:39.000 012 22463.85 134.43 41470.31 88888.00 2024-01-12 14:48:40.000 012 22463.84 134.46 41470.30 47549.46 2024-01-12 14:48:41.000 012 22463.84 134.49 41470.32 88888.00 2024-01-12 14:48:42.000 012 22463.81 134.53 41470.35 88888.00 2024-01-12 14:48:43.000 012 22463.74 134.50 41470.38 88888.00 2024-01-12 14:48:44.000 012 22463.69 134.46 41470.37 88888.00 2024-01-12 14:48:45.000 012 22463.72 134.47 41470.34 47549.45 2024-01-12 14:48:46.000 012 22463.74 134.50 41470.33 88888.00 2024-01-12 14:48:47.000 012 22463.76 134.55 41470.40 88888.00 2024-01-12 14:48:48.000 012 22463.78 134.61 41470.45 88888.00 2024-01-12 14:48:49.000 012 22463.79 134.66 41470.44 88888.00 2024-01-12 14:48:50.000 012 22463.81 134.67 41470.42 47549.44 2024-01-12 14:48:51.000 012 22463.79 134.59 41470.36 88888.00 2024-01-12 14:48:52.000 012 22463.73 134.50 41470.27 88888.00 2024-01-12 14:48:53.000 012 22463.70 134.50 41470.27 88888.00 2024-01-12 14:48:54.000 012 22463.69 134.54 41470.29 88888.00 2024-01-12 14:48:55.000 012 22463.69 134.54 41470.24 47549.42 2024-01-12 14:48:56.000 012 22463.71 134.52 41470.21 88888.00 2024-01-12 14:48:57.000 012 22463.76 134.54 41470.29 88888.00 2024-01-12 14:48:58.000 012 22463.78 134.55 41470.36 88888.00 2024-01-12 14:48:59.000 012 22463.80 134.54 41470.34 88888.00 2024-01-12 14:49:00.000 012 22463.81 134.56 41470.29 47549.43 2024-01-12 14:49:01.000 012 22463.78 134.58 41470.22 88888.00 2024-01-12 14:49:02.000 012 22463.74 134.59 41470.18 88888.00 2024-01-12 14:49:03.000 012 22463.74 134.62 41470.25 88888.00 2024-01-12 14:49:04.000 012 22463.79 134.66 41470.34 88888.00 2024-01-12 14:49:05.000 012 22463.83 134.69 41470.38 47549.43 2024-01-12 14:49:06.000 012 22463.83 134.69 41470.37 88888.00 2024-01-12 14:49:07.000 012 22463.78 134.68 41470.34 88888.00 2024-01-12 14:49:08.000 012 22463.73 134.68 41470.32 88888.00 2024-01-12 14:49:09.000 012 22463.70 134.69 41470.31 88888.00 2024-01-12 14:49:10.000 012 22463.69 134.65 41470.26 47549.41 2024-01-12 14:49:11.000 012 22463.68 134.64 41470.22 88888.00 2024-01-12 14:49:12.000 012 22463.67 134.72 41470.23 88888.00 2024-01-12 14:49:13.000 012 22463.69 134.80 41470.20 88888.00 2024-01-12 14:49:14.000 012 22463.75 134.82 41470.14 88888.00 2024-01-12 14:49:15.000 012 22463.79 134.82 41470.09 47549.37 2024-01-12 14:49:16.000 012 22463.75 134.81 41470.05 88888.00 2024-01-12 14:49:17.000 012 22463.65 134.78 41470.01 88888.00 2024-01-12 14:49:18.000 012 22463.60 134.76 41470.00 88888.00 2024-01-12 14:49:19.000 012 22463.63 134.75 41470.03 88888.00 2024-01-12 14:49:20.000 012 22463.69 134.74 41470.12 47549.42 2024-01-12 14:49:21.000 012 22463.75 134.74 41470.24 88888.00 2024-01-12 14:49:22.000 012 22463.76 134.73 41470.32 88888.00 2024-01-12 14:49:23.000 012 22463.73 134.70 41470.32 88888.00 2024-01-12 14:49:24.000 012 22463.69 134.73 41470.32 88888.00 2024-01-12 14:49:25.000 012 22463.67 134.76 41470.32 47549.42 2024-01-12 14:49:26.000 012 22463.66 134.71 41470.27 88888.00 2024-01-12 14:49:27.000 012 22463.70 134.66 41470.23 88888.00 2024-01-12 14:49:28.000 012 22463.77 134.67 41470.31 88888.00 2024-01-12 14:49:29.000 012 22463.77 134.69 41470.34 88888.00 2024-01-12 14:49:30.000 012 22463.71 134.68 41470.30 47549.41 2024-01-12 14:49:31.000 012 22463.72 134.68 41470.25 88888.00 2024-01-12 14:49:32.000 012 22463.78 134.72 41470.24 88888.00 2024-01-12 14:49:33.000 012 22463.81 134.77 41470.26 88888.00 2024-01-12 14:49:34.000 012 22463.80 134.81 41470.29 88888.00 2024-01-12 14:49:35.000 012 22463.81 134.80 41470.35 47549.39 2024-01-12 14:49:36.000 012 22463.77 134.76 41470.37 88888.00 2024-01-12 14:49:37.000 012 22463.72 134.78 41470.36 88888.00 2024-01-12 14:49:38.000 012 22463.66 134.87 41470.40 88888.00 2024-01-12 14:49:39.000 012 22463.61 134.93 41470.46 88888.00 2024-01-12 14:49:40.000 012 22463.60 134.91 41470.48 47549.39 2024-01-12 14:49:41.000 012 22463.60 134.83 41470.41 88888.00 2024-01-12 14:49:42.000 012 22463.60 134.76 41470.36 88888.00 2024-01-12 14:49:43.000 012 22463.62 134.76 41470.38 88888.00 2024-01-12 14:49:44.000 012 22463.65 134.78 41470.44 88888.00 2024-01-12 14:49:45.000 012 22463.65 134.80 41470.41 47549.35 2024-01-12 14:49:46.000 012 22463.66 134.83 41470.38 88888.00 2024-01-12 14:49:47.000 012 22463.67 134.86 41470.40 88888.00 2024-01-12 14:49:48.000 012 22463.68 134.88 41470.43 88888.00 2024-01-12 14:49:49.000 012 22463.65 134.85 41470.38 88888.00 2024-01-12 14:49:50.000 012 22463.58 134.80 41470.32 47549.35 2024-01-12 14:49:51.000 012 22463.56 134.80 41470.31 88888.00 2024-01-12 14:49:52.000 012 22463.56 134.82 41470.27 88888.00 2024-01-12 14:49:53.000 012 22463.53 134.82 41470.14 88888.00 2024-01-12 14:49:54.000 012 22463.55 134.83 41470.13 88888.00 2024-01-12 14:49:55.000 012 22463.61 134.87 41470.25 47549.31 2024-01-12 14:49:56.000 012 22463.62 134.90 41470.36 88888.00 2024-01-12 14:49:57.000 012 22463.58 134.93 41470.45 88888.00 2024-01-12 14:49:58.000 012 22463.58 134.97 41470.49 88888.00 2024-01-12 14:49:59.000 012 22463.59 135.00 41470.46 88888.00 2024-01-12 14:50:00.000 012 22463.59 134.98 41470.39 47549.34 2024-01-12 14:50:01.000 012 22463.58 134.91 41470.36 88888.00 2024-01-12 14:50:02.000 012 22463.59 134.88 41470.40 88888.00 2024-01-12 14:50:03.000 012 22463.61 134.94 41470.43 88888.00 2024-01-12 14:50:04.000 012 22463.61 135.01 41470.39 88888.00 2024-01-12 14:50:05.000 012 22463.60 135.06 41470.41 47549.32 2024-01-12 14:50:06.000 012 22463.56 135.07 41470.43 88888.00 2024-01-12 14:50:07.000 012 22463.52 135.04 41470.43 88888.00 2024-01-12 14:50:08.000 012 22463.50 135.05 41470.49 88888.00 2024-01-12 14:50:09.000 012 22463.52 135.07 41470.51 88888.00 2024-01-12 14:50:10.000 012 22463.54 135.11 41470.47 47549.31 2024-01-12 14:50:11.000 012 22463.58 135.16 41470.47 88888.00 2024-01-12 14:50:12.000 012 22463.60 135.19 41470.49 88888.00 2024-01-12 14:50:13.000 012 22463.59 135.20 41470.50 88888.00 2024-01-12 14:50:14.000 012 22463.54 135.19 41470.44 88888.00 2024-01-12 14:50:15.000 012 22463.51 135.15 41470.31 47549.26 2024-01-12 14:50:16.000 012 22463.50 135.15 41470.27 88888.00 2024-01-12 14:50:17.000 012 22463.48 135.17 41470.32 88888.00 2024-01-12 14:50:18.000 012 22463.43 135.17 41470.36 88888.00 2024-01-12 14:50:19.000 012 22463.36 135.17 41470.38 88888.00 2024-01-12 14:50:20.000 012 22463.32 135.20 41470.41 47549.25 2024-01-12 14:50:21.000 012 22463.34 135.20 41470.43 88888.00 2024-01-12 14:50:22.000 012 22463.39 135.16 41470.41 88888.00 2024-01-12 14:50:23.000 012 22463.41 135.13 41470.37 88888.00 2024-01-12 14:50:24.000 012 22463.40 135.14 41470.29 88888.00 2024-01-12 14:50:25.000 012 22463.34 135.16 41470.23 47549.22 2024-01-12 14:50:26.000 012 22463.29 135.16 41470.23 88888.00 2024-01-12 14:50:27.000 012 22463.27 135.20 41470.27 88888.00 2024-01-12 14:50:28.000 012 22463.27 135.24 41470.29 88888.00 2024-01-12 14:50:29.000 012 22463.27 135.24 41470.25 88888.00 2024-01-12 14:50:30.000 012 22463.26 135.21 41470.16 47549.20 2024-01-12 14:50:31.000 012 22463.27 135.17 41470.06 88888.00 2024-01-12 14:50:32.000 012 22463.31 135.17 41470.07 88888.00 2024-01-12 14:50:33.000 012 22463.28 135.13 41470.12 88888.00 2024-01-12 14:50:34.000 012 22463.21 135.07 41470.12 88888.00 2024-01-12 14:50:35.000 012 22463.22 135.08 41470.21 47549.20 2024-01-12 14:50:36.000 012 22463.31 135.13 41470.35 88888.00 2024-01-12 14:50:37.000 012 22463.34 135.12 41470.39 88888.00 2024-01-12 14:50:38.000 012 22463.33 135.13 41470.39 88888.00 2024-01-12 14:50:39.000 012 22463.31 135.16 41470.38 88888.00 2024-01-12 14:50:40.000 012 22463.28 135.14 41470.27 47549.20 2024-01-12 14:50:41.000 012 22463.29 135.11 41470.18 88888.00 2024-01-12 14:50:42.000 012 22463.35 135.11 41470.20 88888.00 2024-01-12 14:50:43.000 012 22463.35 135.09 41470.24 88888.00 2024-01-12 14:50:44.000 012 22463.29 135.07 41470.22 88888.00 2024-01-12 14:50:45.000 012 22463.26 135.05 41470.18 47549.22 2024-01-12 14:50:46.000 012 22463.29 135.03 41470.18 88888.00 2024-01-12 14:50:47.000 012 22463.33 135.04 41470.23 88888.00 2024-01-12 14:50:48.000 012 22463.31 135.05 41470.27 88888.00 2024-01-12 14:50:49.000 012 22463.30 135.06 41470.29 88888.00 2024-01-12 14:50:50.000 012 22463.34 135.09 41470.35 47549.19 2024-01-12 14:50:51.000 012 22463.37 135.09 41470.38 88888.00 2024-01-12 14:50:52.000 012 22463.37 135.07 41470.36 88888.00 2024-01-12 14:50:53.000 012 22463.40 135.07 41470.41 88888.00 2024-01-12 14:50:54.000 012 22463.42 135.07 41470.46 88888.00 2024-01-12 14:50:55.000 012 22463.40 135.06 41470.44 47549.22 2024-01-12 14:50:56.000 012 22463.39 135.05 41470.42 88888.00 2024-01-12 14:50:57.000 012 22463.40 135.05 41470.44 88888.00 2024-01-12 14:50:58.000 012 22463.40 135.07 41470.46 88888.00 2024-01-12 14:50:59.000 012 22463.38 135.11 41470.49 88888.00 2024-01-12 14:51:00.000 012 22463.38 135.14 41470.54 47549.19 2024-01-12 14:51:01.000 012 22463.38 135.13 41470.54 88888.00 2024-01-12 14:51:02.000 012 22463.39 135.07 41470.43 88888.00 2024-01-12 14:51:03.000 012 22463.44 135.06 41470.27 88888.00 2024-01-12 14:51:04.000 012 22463.52 135.09 41470.22 88888.00 2024-01-12 14:51:05.000 012 22463.54 135.06 41470.27 47549.22 2024-01-12 14:51:06.000 012 22463.51 135.04 41470.34 88888.00 2024-01-12 14:51:07.000 012 22463.49 135.07 41470.37 88888.00 2024-01-12 14:51:08.000 012 22463.50 135.12 41470.35 88888.00 2024-01-12 14:51:09.000 012 22463.51 135.16 41470.34 88888.00 2024-01-12 14:51:10.000 012 22463.51 135.18 41470.38 47549.23 2024-01-12 14:51:11.000 012 22463.51 135.17 41470.41 88888.00 2024-01-12 14:51:12.000 012 22463.49 135.19 41470.44 88888.00 2024-01-12 14:51:13.000 012 22463.47 135.23 41470.44 88888.00 2024-01-12 14:51:14.000 012 22463.47 135.24 41470.45 88888.00 2024-01-12 14:51:15.000 012 22463.51 135.25 41470.45 47549.27 2024-01-12 14:51:16.000 012 22463.51 135.23 41470.44 88888.00 2024-01-12 14:51:17.000 012 22463.47 135.18 41470.39 88888.00 2024-01-12 14:51:18.000 012 22463.43 135.13 41470.30 88888.00 2024-01-12 14:51:19.000 012 22463.45 135.16 41470.26 88888.00 2024-01-12 14:51:20.000 012 22463.51 135.22 41470.32 47549.31 2024-01-12 14:51:21.000 012 22463.53 135.22 41470.43 88888.00 2024-01-12 14:51:22.000 012 22463.52 135.14 41470.48 88888.00 2024-01-12 14:51:23.000 012 22463.51 135.10 41470.46 88888.00 2024-01-12 14:51:24.000 012 22463.52 135.10 41470.44 88888.00 2024-01-12 14:51:25.000 012 22463.51 135.09 41470.39 47549.31 2024-01-12 14:51:26.000 012 22463.45 135.05 41470.36 88888.00 2024-01-12 14:51:27.000 012 22463.43 135.02 41470.37 88888.00 2024-01-12 14:51:28.000 012 22463.50 135.02 41470.38 88888.00 2024-01-12 14:51:29.000 012 22463.59 135.05 41470.35 88888.00 2024-01-12 14:51:30.000 012 22463.63 135.10 41470.32 47549.36 2024-01-12 14:51:31.000 012 22463.66 135.13 41470.33 88888.00 2024-01-12 14:51:32.000 012 22463.65 135.09 41470.39 88888.00 2024-01-12 14:51:33.000 012 22463.61 135.04 41470.46 88888.00 2024-01-12 14:51:34.000 012 22463.60 135.02 41470.46 88888.00 2024-01-12 14:51:35.000 012 22463.62 134.96 41470.37 47549.35 2024-01-12 14:51:36.000 012 22463.64 134.91 41470.35 88888.00 2024-01-12 14:51:37.000 012 22463.61 134.96 41470.39 88888.00 2024-01-12 14:51:38.000 012 22463.57 135.00 41470.36 88888.00 2024-01-12 14:51:39.000 012 22463.54 135.04 41470.28 88888.00 2024-01-12 14:51:40.000 012 22463.53 135.04 41470.21 47549.34 2024-01-12 14:51:41.000 012 22463.49 134.96 41470.18 88888.00 2024-01-12 14:51:42.000 012 22463.44 134.92 41470.17 88888.00 2024-01-12 14:51:43.000 012 22463.48 135.02 41470.22 88888.00 2024-01-12 14:51:44.000 012 22463.57 135.13 41470.29 88888.00 2024-01-12 14:51:45.000 012 22463.59 135.18 41470.34 47549.35 2024-01-12 14:51:46.000 012 22463.52 135.19 41470.38 88888.00 2024-01-12 14:51:47.000 012 22463.47 135.17 41470.39 88888.00 2024-01-12 14:51:48.000 012 22463.48 135.14 41470.39 88888.00 2024-01-12 14:51:49.000 012 22463.50 135.12 41470.38 88888.00 2024-01-12 14:51:50.000 012 22463.49 135.10 41470.40 47549.32 2024-01-12 14:51:51.000 012 22463.45 135.09 41470.43 88888.00 2024-01-12 14:51:52.000 012 22463.41 135.09 41470.43 88888.00 2024-01-12 14:51:53.000 012 22463.39 135.09 41470.43 88888.00 2024-01-12 14:51:54.000 012 22463.39 135.06 41470.41 88888.00 2024-01-12 14:51:55.000 012 22463.42 135.02 41470.40 47549.34 2024-01-12 14:51:56.000 012 22463.44 135.03 41470.43 88888.00 2024-01-12 14:51:57.000 012 22463.42 135.06 41470.46 88888.00 2024-01-12 14:51:58.000 012 22463.42 135.03 41470.41 88888.00 2024-01-12 14:51:59.000 012 22463.44 135.02 41470.36 88888.00 2024-01-12 14:52:00.000 012 22463.46 135.06 41470.33 47549.36 2024-01-12 14:52:01.000 012 22463.47 135.11 41470.30 88888.00 2024-01-12 14:52:02.000 012 22463.43 135.13 41470.21 88888.00 2024-01-12 14:52:03.000 012 22463.40 135.15 41470.15 88888.00 2024-01-12 14:52:04.000 012 22463.43 135.17 41470.21 88888.00 2024-01-12 14:52:05.000 012 22463.52 135.16 41470.28 47549.37 2024-01-12 14:52:06.000 012 22463.54 135.13 41470.23 88888.00 2024-01-12 14:52:07.000 012 22463.52 135.11 41470.19 88888.00 2024-01-12 14:52:08.000 012 22463.51 135.13 41470.18 88888.00 2024-01-12 14:52:09.000 012 22463.53 135.14 41470.18 88888.00 2024-01-12 14:52:10.000 012 22463.58 135.16 41470.21 47549.38 2024-01-12 14:52:11.000 012 22463.57 135.18 41470.23 88888.00 2024-01-12 14:52:12.000 012 22463.53 135.18 41470.21 88888.00 2024-01-12 14:52:13.000 012 22463.54 135.21 41470.20 88888.00 2024-01-12 14:52:14.000 012 22463.59 135.25 41470.23 88888.00 2024-01-12 14:52:15.000 012 22463.59 135.25 41470.28 47549.40 2024-01-12 14:52:16.000 012 22463.55 135.23 41470.30 88888.00 2024-01-12 14:52:17.000 012 22463.53 135.23 41470.27 88888.00 2024-01-12 14:52:18.000 012 22463.52 135.28 41470.24 88888.00 2024-01-12 14:52:19.000 012 22463.52 135.32 41470.26 88888.00 2024-01-12 14:52:20.000 012 22463.53 135.34 41470.30 47549.36 2024-01-12 14:52:21.000 012 22463.56 135.33 41470.37 88888.00 2024-01-12 14:52:22.000 012 22463.58 135.34 41470.46 88888.00 2024-01-12 14:52:23.000 012 22463.55 135.39 41470.48 88888.00 2024-01-12 14:52:24.000 012 22463.51 135.41 41470.39 88888.00 2024-01-12 14:52:25.000 012 22463.48 135.38 41470.31 47549.34 2024-01-12 14:52:26.000 012 22463.47 135.34 41470.31 88888.00 2024-01-12 14:52:27.000 012 22463.47 135.37 41470.35 88888.00 2024-01-12 14:52:28.000 012 22463.47 135.40 41470.33 88888.00 2024-01-12 14:52:29.000 012 22463.50 135.43 41470.27 88888.00 2024-01-12 14:52:30.000 012 22463.50 135.48 41470.31 47549.33 2024-01-12 14:52:31.000 012 22463.47 135.51 41470.35 88888.00 2024-01-12 14:52:32.000 012 22463.43 135.49 41470.26 88888.00 2024-01-12 14:52:33.000 012 22463.43 135.47 41470.20 88888.00 2024-01-12 14:52:34.000 012 22463.46 135.47 41470.27 88888.00 2024-01-12 14:52:35.000 012 22463.46 135.45 41470.29 47549.33 2024-01-12 14:52:36.000 012 22463.42 135.45 41470.28 88888.00 2024-01-12 14:52:37.000 012 22463.39 135.50 41470.29 88888.00 2024-01-12 14:52:38.000 012 22463.38 135.55 41470.27 88888.00 2024-01-12 14:52:39.000 012 22463.37 135.52 41470.23 88888.00 2024-01-12 14:52:40.000 012 22463.33 135.44 41470.27 47549.33 2024-01-12 14:52:41.000 012 22463.28 135.40 41470.33 88888.00 2024-01-12 14:52:42.000 012 22463.26 135.48 41470.35 88888.00 2024-01-12 14:52:43.000 012 22463.34 135.56 41470.35 88888.00 2024-01-12 14:52:44.000 012 22463.42 135.58 41470.38 88888.00 2024-01-12 14:52:45.000 012 22463.44 135.58 41470.40 47549.32 2024-01-12 14:52:46.000 012 22463.43 135.57 41470.42 88888.00 2024-01-12 14:52:47.000 012 22463.42 135.52 41470.41 88888.00 2024-01-12 14:52:48.000 012 22463.42 135.49 41470.31 88888.00 2024-01-12 14:52:49.000 012 22463.41 135.48 41470.23 88888.00 2024-01-12 14:52:50.000 012 22463.39 135.48 41470.28 47549.34 2024-01-12 14:52:51.000 012 22463.37 135.47 41470.38 88888.00 2024-01-12 14:52:52.000 012 22463.35 135.48 41470.38 88888.00 2024-01-12 14:52:53.000 012 22463.33 135.53 41470.31 88888.00 2024-01-12 14:52:54.000 012 22463.33 135.57 41470.29 88888.00 2024-01-12 14:52:55.000 012 22463.35 135.55 41470.27 47549.36 2024-01-12 14:52:56.000 012 22463.38 135.49 41470.20 88888.00 2024-01-12 14:52:57.000 012 22463.38 135.48 41470.13 88888.00 2024-01-12 14:52:58.000 012 22463.38 135.49 41470.11 88888.00 2024-01-12 14:52:59.000 012 22463.40 135.50 41470.14 88888.00 2024-01-12 14:53:00.000 012 22463.40 135.50 41470.21 47549.36 2024-01-12 14:53:01.000 012 22463.37 135.46 41470.23 88888.00 2024-01-12 14:53:02.000 012 22463.39 135.41 41470.20 88888.00 2024-01-12 14:53:03.000 012 22463.46 135.43 41470.16 88888.00 2024-01-12 14:53:04.000 012 22463.49 135.45 41470.18 88888.00 2024-01-12 14:53:05.000 012 22463.43 135.40 41470.21 47549.39 2024-01-12 14:53:06.000 012 22463.35 135.32 41470.22 88888.00 2024-01-12 14:53:07.000 012 22463.36 135.27 41470.21 88888.00 2024-01-12 14:53:08.000 012 22463.47 135.29 41470.21 88888.00 2024-01-12 14:53:09.000 012 22463.55 135.34 41470.23 88888.00 2024-01-12 14:53:10.000 012 22463.57 135.37 41470.29 47549.40 2024-01-12 14:53:11.000 012 22463.57 135.37 41470.34 88888.00 2024-01-12 14:53:12.000 012 22463.55 135.35 41470.35 88888.00 2024-01-12 14:53:13.000 012 22463.52 135.34 41470.36 88888.00 2024-01-12 14:53:14.000 012 22463.51 135.34 41470.36 88888.00 2024-01-12 14:53:15.000 012 22463.49 135.34 41470.27 47549.43 2024-01-12 14:53:16.000 012 22463.47 135.35 41470.16 88888.00 2024-01-12 14:53:17.000 012 22463.46 135.38 41470.18 88888.00 2024-01-12 14:53:18.000 012 22463.50 135.43 41470.26 88888.00 2024-01-12 14:53:19.000 012 22463.58 135.46 41470.29 88888.00 2024-01-12 14:53:20.000 012 22463.63 135.41 41470.31 47549.43 2024-01-12 14:53:21.000 012 22463.63 135.31 41470.40 88888.00 2024-01-12 14:53:22.000 012 22463.63 135.31 41470.54 88888.00 2024-01-12 14:53:23.000 012 22463.64 135.36 41470.52 88888.00 2024-01-12 14:53:24.000 012 22463.63 135.35 41470.41 88888.00 2024-01-12 14:53:25.000 012 22463.62 135.35 41470.44 47549.43 2024-01-12 14:53:26.000 012 22463.63 135.35 41470.48 88888.00 2024-01-12 14:53:27.000 012 22463.64 135.32 41470.47 88888.00 2024-01-12 14:53:28.000 012 22463.67 135.30 41470.52 88888.00 2024-01-12 14:53:29.000 012 22463.68 135.30 41470.57 88888.00 2024-01-12 14:53:30.000 012 22463.67 135.29 41470.57 47549.46 2024-01-12 14:53:31.000 012 22463.67 135.24 41470.52 88888.00 2024-01-12 14:53:32.000 012 22463.68 135.23 41470.48 88888.00 2024-01-12 14:53:33.000 012 22463.66 135.32 41470.43 88888.00 2024-01-12 14:53:34.000 012 22463.61 135.40 41470.38 88888.00 2024-01-12 14:53:35.000 012 22463.56 135.39 41470.34 47549.46 2024-01-12 14:53:36.000 012 22463.55 135.36 41470.36 88888.00 2024-01-12 14:53:37.000 012 22463.60 135.34 41470.38 88888.00 2024-01-12 14:53:38.000 012 22463.65 135.32 41470.32 88888.00 2024-01-12 14:53:39.000 012 22463.67 135.32 41470.20 88888.00 2024-01-12 14:53:40.000 012 22463.66 135.33 41470.21 47549.48 2024-01-12 14:53:41.000 012 22463.62 135.32 41470.36 88888.00 2024-01-12 14:53:42.000 012 22463.58 135.32 41470.50 88888.00 2024-01-12 14:53:43.000 012 22463.62 135.37 41470.52 88888.00 2024-01-12 14:53:44.000 012 22463.69 135.36 41470.47 88888.00 2024-01-12 14:53:45.000 012 22463.70 135.29 41470.40 47549.50 2024-01-12 14:53:46.000 012 22463.70 135.24 41470.42 88888.00 2024-01-12 14:53:47.000 012 22463.72 135.22 41470.46 88888.00 2024-01-12 14:53:48.000 012 22463.73 135.19 41470.49 88888.00 2024-01-12 14:53:49.000 012 22463.76 135.20 41470.47 88888.00 2024-01-12 14:53:50.000 012 22463.78 135.27 41470.34 47549.49 2024-01-12 14:53:51.000 012 22463.72 135.24 41470.19 88888.00 2024-01-12 14:53:52.000 012 22463.65 135.15 41470.21 88888.00 2024-01-12 14:53:53.000 012 22463.60 135.12 41470.30 88888.00 2024-01-12 14:53:54.000 012 22463.57 135.18 41470.37 88888.00 2024-01-12 14:53:55.000 012 22463.58 135.22 41470.41 47549.50 2024-01-12 14:53:56.000 012 22463.62 135.20 41470.41 88888.00 2024-01-12 14:53:57.000 012 22463.65 135.18 41470.44 88888.00 2024-01-12 14:53:58.000 012 22463.69 135.19 41470.51 88888.00 2024-01-12 14:53:59.000 012 22463.69 135.22 41470.50 88888.00 2024-01-12 14:54:00.000 012 22463.69 135.25 41470.47 47549.52 2024-01-12 14:54:01.000 012 22463.69 135.24 41470.51 88888.00 2024-01-12 14:54:02.000 012 22463.69 135.12 41470.49 88888.00 2024-01-12 14:54:03.000 012 22463.71 135.02 41470.41 88888.00 2024-01-12 14:54:04.000 012 22463.74 135.04 41470.40 88888.00 2024-01-12 14:54:05.000 012 22463.76 135.11 41470.46 47549.55 2024-01-12 14:54:06.000 012 22463.74 135.12 41470.50 88888.00 2024-01-12 14:54:07.000 012 22463.73 135.10 41470.52 88888.00 2024-01-12 14:54:08.000 012 22463.74 135.11 41470.55 88888.00 2024-01-12 14:54:09.000 012 22463.78 135.13 41470.57 88888.00 2024-01-12 14:54:10.000 012 22463.81 135.11 41470.51 47549.55 2024-01-12 14:54:11.000 012 22463.78 135.05 41470.36 88888.00 2024-01-12 14:54:12.000 012 22463.76 135.02 41470.27 88888.00 2024-01-12 14:54:13.000 012 22463.80 135.02 41470.29 88888.00 2024-01-12 14:54:14.000 012 22463.83 135.03 41470.38 88888.00 2024-01-12 14:54:15.000 012 22463.80 135.09 41470.47 47549.60 2024-01-12 14:54:16.000 012 22463.76 135.12 41470.54 88888.00 2024-01-12 14:54:17.000 012 22463.75 135.09 41470.57 88888.00 2024-01-12 14:54:18.000 012 22463.73 135.10 41470.54 88888.00 2024-01-12 14:54:19.000 012 22463.71 135.13 41470.50 88888.00 2024-01-12 14:54:20.000 012 22463.69 135.14 41470.46 47549.63 2024-01-12 14:54:21.000 012 22463.68 135.12 41470.44 88888.00 2024-01-12 14:54:22.000 012 22463.69 135.13 41470.48 88888.00 2024-01-12 14:54:23.000 012 22463.74 135.19 41470.58 88888.00 2024-01-12 14:54:24.000 012 22463.81 135.26 41470.62 88888.00 2024-01-12 14:54:25.000 012 22463.83 135.26 41470.60 47549.64 2024-01-12 14:54:26.000 012 22463.81 135.18 41470.54 88888.00 2024-01-12 14:54:27.000 012 22463.77 135.08 41470.48 88888.00 2024-01-12 14:54:28.000 012 22463.74 135.04 41470.46 88888.00 2024-01-12 14:54:29.000 012 22463.73 135.09 41470.47 88888.00 2024-01-12 14:54:30.000 012 22463.75 135.15 41470.49 47549.60 2024-01-12 14:54:31.000 012 22463.79 135.14 41470.52 88888.00 2024-01-12 14:54:32.000 012 22463.81 135.11 41470.51 88888.00 2024-01-12 14:54:33.000 012 22463.78 135.14 41470.46 88888.00 2024-01-12 14:54:34.000 012 22463.77 135.18 41470.39 88888.00 2024-01-12 14:54:35.000 012 22463.79 135.15 41470.38 47549.61 2024-01-12 14:54:36.000 012 22463.80 135.05 41470.46 88888.00 2024-01-12 14:54:37.000 012 22463.78 135.02 41470.51 88888.00 2024-01-12 14:54:38.000 012 22463.76 135.07 41470.50 88888.00 2024-01-12 14:54:39.000 012 22463.78 135.12 41470.45 88888.00 2024-01-12 14:54:40.000 012 22463.81 135.16 41470.39 47549.59 2024-01-12 14:54:41.000 012 22463.80 135.18 41470.37 88888.00 2024-01-12 14:54:42.000 012 22463.76 135.17 41470.37 88888.00 2024-01-12 14:54:43.000 012 22463.74 135.14 41470.45 88888.00 2024-01-12 14:54:44.000 012 22463.78 135.12 41470.57 88888.00 2024-01-12 14:54:45.000 012 22463.82 135.15 41470.65 47549.60 2024-01-12 14:54:46.000 012 22463.80 135.16 41470.65 88888.00 2024-01-12 14:54:47.000 012 22463.78 135.12 41470.62 88888.00 2024-01-12 14:54:48.000 012 22463.78 135.11 41470.62 88888.00 2024-01-12 14:54:49.000 012 22463.77 135.17 41470.64 88888.00 2024-01-12 14:54:50.000 012 22463.76 135.23 41470.66 47549.59 2024-01-12 14:54:51.000 012 22463.74 135.18 41470.65 88888.00 2024-01-12 14:54:52.000 012 22463.70 135.06 41470.63 88888.00 2024-01-12 14:54:53.000 012 22463.72 135.03 41470.65 88888.00 2024-01-12 14:54:54.000 012 22463.77 135.05 41470.66 88888.00 2024-01-12 14:54:55.000 012 22463.78 135.03 41470.70 47549.58 2024-01-12 14:54:56.000 012 22463.76 135.03 41470.79 88888.00 2024-01-12 14:54:57.000 012 22463.76 135.07 41470.80 88888.00 2024-01-12 14:54:58.000 012 22463.78 135.12 41470.72 88888.00 2024-01-12 14:54:59.000 012 22463.80 135.17 41470.73 88888.00 2024-01-12 14:55:00.000 012 22463.78 135.18 41470.78 47549.64 2024-01-12 14:55:01.000 012 22463.74 135.13 41470.74 88888.00 2024-01-12 14:55:02.000 012 22463.72 135.05 41470.66 88888.00 2024-01-12 14:55:03.000 012 22463.75 135.01 41470.64 88888.00 2024-01-12 14:55:04.000 012 22463.83 135.07 41470.70 88888.00 2024-01-12 14:55:05.000 012 22463.89 135.16 41470.81 47549.64 2024-01-12 14:55:06.000 012 22463.88 135.16 41470.84 88888.00 2024-01-12 14:55:07.000 012 22463.86 135.09 41470.78 88888.00 2024-01-12 14:55:08.000 012 22463.87 135.07 41470.68 88888.00 2024-01-12 14:55:09.000 012 22463.92 135.13 41470.60 88888.00 2024-01-12 14:55:10.000 012 22463.98 135.16 41470.56 47549.75 2024-01-12 14:55:11.000 012 22464.02 135.13 41470.54 88888.00 2024-01-12 14:55:12.000 012 22464.03 135.08 41470.54 88888.00 2024-01-12 14:55:13.000 012 22464.04 135.04 41470.61 88888.00 2024-01-12 14:55:14.000 012 22464.06 135.04 41470.67 88888.00 2024-01-12 14:55:15.000 012 22464.07 135.02 41470.68 47549.78 2024-01-12 14:55:16.000 012 22464.06 134.99 41470.66 88888.00 2024-01-12 14:55:17.000 012 22464.05 135.00 41470.66 88888.00 2024-01-12 14:55:18.000 012 22464.04 135.01 41470.66 88888.00 2024-01-12 14:55:19.000 012 22464.07 135.01 41470.69 88888.00 2024-01-12 14:55:20.000 012 22464.13 134.99 41470.73 47549.81 2024-01-12 14:55:21.000 012 22464.20 134.93 41470.74 88888.00 2024-01-12 14:55:22.000 012 22464.25 134.91 41470.75 88888.00 2024-01-12 14:55:23.000 012 22464.21 134.96 41470.82 88888.00 2024-01-12 14:55:24.000 012 22464.17 134.99 41470.85 88888.00 2024-01-12 14:55:25.000 012 22464.18 134.99 41470.82 47549.86 2024-01-12 14:55:26.000 012 22464.21 134.94 41470.78 88888.00 2024-01-12 14:55:27.000 012 22464.20 134.88 41470.71 88888.00 2024-01-12 14:55:28.000 012 22464.21 134.86 41470.68 88888.00 2024-01-12 14:55:29.000 012 22464.27 134.91 41470.72 88888.00 2024-01-12 14:55:30.000 012 22464.34 134.94 41470.77 47549.89 2024-01-12 14:55:31.000 012 22464.35 134.92 41470.80 88888.00 2024-01-12 14:55:32.000 012 22464.34 134.90 41470.83 88888.00 2024-01-12 14:55:33.000 012 22464.34 134.88 41470.84 88888.00 2024-01-12 14:55:34.000 012 22464.33 134.84 41470.81 88888.00 2024-01-12 14:55:35.000 012 22464.30 134.82 41470.78 47549.99 2024-01-12 14:55:36.000 012 22464.32 134.84 41470.79 88888.00 2024-01-12 14:55:37.000 012 22464.37 134.80 41470.71 88888.00 2024-01-12 14:55:38.000 012 22464.40 134.74 41470.59 88888.00 2024-01-12 14:55:39.000 012 22464.42 134.76 41470.62 88888.00 2024-01-12 14:55:40.000 012 22464.42 134.80 41470.70 47549.99 2024-01-12 14:55:41.000 012 22464.40 134.81 41470.71 88888.00 2024-01-12 14:55:42.000 012 22464.38 134.82 41470.69 88888.00 2024-01-12 14:55:43.000 012 22464.37 134.80 41470.71 88888.00 2024-01-12 14:55:44.000 012 22464.37 134.80 41470.79 88888.00 2024-01-12 14:55:45.000 012 22464.37 134.83 41470.87 47549.94 2024-01-12 14:55:46.000 012 22464.36 134.85 41470.88 88888.00 2024-01-12 14:55:47.000 012 22464.32 134.85 41470.81 88888.00 2024-01-12 14:55:48.000 012 22464.27 134.84 41470.79 88888.00 2024-01-12 14:55:49.000 012 22464.26 134.87 41470.83 88888.00 2024-01-12 14:55:50.000 012 22464.30 134.88 41470.86 47549.93 2024-01-12 14:55:51.000 012 22464.30 134.87 41470.82 88888.00 2024-01-12 14:55:52.000 012 22464.24 134.90 41470.79 88888.00 2024-01-12 14:55:53.000 012 22464.20 134.96 41470.80 88888.00 2024-01-12 14:55:54.000 012 22464.18 135.03 41470.79 88888.00 2024-01-12 14:55:55.000 012 22464.15 135.08 41470.70 47549.82 2024-01-12 14:55:56.000 012 22464.13 135.10 41470.72 88888.00 2024-01-12 14:55:57.000 012 22464.12 135.10 41470.83 88888.00 2024-01-12 14:55:58.000 012 22464.09 135.10 41470.84 88888.00 2024-01-12 14:55:59.000 012 22464.05 135.10 41470.78 88888.00 2024-01-12 14:56:00.000 012 22464.00 135.10 41470.76 47549.78 2024-01-12 14:56:01.000 012 22463.94 135.12 41470.78 88888.00 2024-01-12 14:56:02.000 012 22463.92 135.19 41470.84 88888.00 2024-01-12 14:56:03.000 012 22463.94 135.31 41470.94 88888.00 2024-01-12 14:56:04.000 012 22463.94 135.38 41471.00 88888.00 2024-01-12 14:56:05.000 012 22463.93 135.37 41471.02 47549.76 2024-01-12 14:56:06.000 012 22463.90 135.35 41471.00 88888.00 2024-01-12 14:56:07.000 012 22463.83 135.34 41470.93 88888.00 2024-01-12 14:56:08.000 012 22463.78 135.38 41470.86 88888.00 2024-01-12 14:56:09.000 012 22463.74 135.41 41470.81 88888.00 2024-01-12 14:56:10.000 012 22463.68 135.41 41470.74 47549.69 2024-01-12 14:56:11.000 012 22463.60 135.44 41470.70 88888.00 2024-01-12 14:56:12.000 012 22463.56 135.54 41470.73 88888.00 2024-01-12 14:56:13.000 012 22463.56 135.66 41470.77 88888.00 2024-01-12 14:56:14.000 012 22463.58 135.69 41470.82 88888.00 2024-01-12 14:56:15.000 012 22463.60 135.63 41470.89 47549.65 2024-01-12 14:56:16.000 012 22463.60 135.57 41470.89 88888.00 2024-01-12 14:56:17.000 012 22463.58 135.59 41470.81 88888.00 2024-01-12 14:56:18.000 012 22463.57 135.64 41470.74 88888.00 2024-01-12 14:56:19.000 012 22463.54 135.67 41470.81 88888.00 2024-01-12 14:56:20.000 012 22463.46 135.67 41470.87 47549.61 2024-01-12 14:56:21.000 012 22463.36 135.68 41470.85 88888.00 2024-01-12 14:56:22.000 012 22463.33 135.70 41470.77 88888.00 2024-01-12 14:56:23.000 012 22463.31 135.69 41470.71 88888.00 2024-01-12 14:56:24.000 012 22463.28 135.68 41470.71 88888.00 2024-01-12 14:56:25.000 012 22463.29 135.69 41470.72 47549.56 2024-01-12 14:56:26.000 012 22463.31 135.70 41470.76 88888.00 2024-01-12 14:56:27.000 012 22463.32 135.75 41470.86 88888.00 2024-01-12 14:56:28.000 012 22463.31 135.83 41470.96 88888.00 2024-01-12 14:56:29.000 012 22463.29 135.85 41470.94 88888.00 2024-01-12 14:56:30.000 012 22463.27 135.84 41470.79 47549.49 2024-01-12 14:56:31.000 012 22463.23 135.86 41470.68 88888.00 2024-01-12 14:56:32.000 012 22463.21 135.86 41470.69 88888.00 2024-01-12 14:56:33.000 012 22463.18 135.85 41470.74 88888.00 2024-01-12 14:56:34.000 012 22463.09 135.84 41470.72 88888.00 2024-01-12 14:56:35.000 012 22463.00 135.83 41470.67 47549.44 2024-01-12 14:56:36.000 012 22463.01 135.84 41470.64 88888.00 2024-01-12 14:56:37.000 012 22463.03 135.88 41470.66 88888.00 2024-01-12 14:56:38.000 012 22463.00 135.95 41470.76 88888.00 2024-01-12 14:56:39.000 012 22462.95 136.00 41470.85 88888.00 2024-01-12 14:56:40.000 012 22462.91 136.00 41470.77 47549.37 2024-01-12 14:56:41.000 012 22462.87 135.99 41470.59 88888.00 2024-01-12 14:56:42.000 012 22462.84 136.01 41470.61 88888.00 2024-01-12 14:56:43.000 012 22462.83 136.07 41470.81 88888.00 2024-01-12 14:56:44.000 012 22462.85 136.13 41470.94 88888.00 2024-01-12 14:56:45.000 012 22462.86 136.13 41470.90 47549.34 2024-01-12 14:56:46.000 012 22462.85 136.05 41470.83 88888.00 2024-01-12 14:56:47.000 012 22462.85 136.02 41470.82 88888.00 2024-01-12 14:56:48.000 012 22462.85 136.06 41470.82 88888.00 2024-01-12 14:56:49.000 012 22462.81 136.06 41470.75 88888.00 2024-01-12 14:56:50.000 012 22462.74 136.00 41470.66 47549.28 2024-01-12 14:56:51.000 012 22462.69 135.95 41470.61 88888.00 2024-01-12 14:56:52.000 012 22462.67 135.96 41470.62 88888.00 2024-01-12 14:56:53.000 012 22462.66 135.99 41470.65 88888.00 2024-01-12 14:56:54.000 012 22462.66 136.02 41470.65 88888.00 2024-01-12 14:56:55.000 012 22462.68 136.01 41470.68 47549.25 2024-01-12 14:56:56.000 012 22462.68 135.97 41470.73 88888.00 2024-01-12 14:56:57.000 012 22462.64 135.93 41470.69 88888.00 2024-01-12 14:56:58.000 012 22462.60 135.97 41470.57 88888.00 2024-01-12 14:56:59.000 012 22462.60 136.01 41470.53 88888.00 2024-01-12 14:57:00.000 012 22462.64 135.95 41470.58 47549.18 2024-01-12 14:57:01.000 012 22462.66 135.88 41470.57 88888.00 2024-01-12 14:57:02.000 012 22462.66 135.84 41470.52 88888.00 2024-01-12 14:57:03.000 012 22462.66 135.85 41470.45 88888.00 2024-01-12 14:57:04.000 012 22462.67 135.88 41470.42 88888.00 2024-01-12 14:57:05.000 012 22462.64 135.86 41470.44 47549.18 2024-01-12 14:57:06.000 012 22462.60 135.82 41470.51 88888.00 2024-01-12 14:57:07.000 012 22462.59 135.81 41470.57 88888.00 2024-01-12 14:57:08.000 012 22462.58 135.81 41470.56 88888.00 2024-01-12 14:57:09.000 012 22462.59 135.81 41470.54 88888.00 2024-01-12 14:57:10.000 012 22462.59 135.81 41470.57 47549.14 2024-01-12 14:57:11.000 012 22462.55 135.80 41470.61 88888.00 2024-01-12 14:57:12.000 012 22462.49 135.80 41470.59 88888.00 2024-01-12 14:57:13.000 012 22462.48 135.79 41470.59 88888.00 2024-01-12 14:57:14.000 012 22462.54 135.78 41470.63 88888.00 2024-01-12 14:57:15.000 012 22462.57 135.77 41470.67 47549.14 2024-01-12 14:57:16.000 012 22462.52 135.73 41470.66 88888.00 2024-01-12 14:57:17.000 012 22462.47 135.67 41470.56 88888.00 2024-01-12 14:57:18.000 012 22462.45 135.67 41470.50 88888.00 2024-01-12 14:57:19.000 012 22462.45 135.77 41470.54 88888.00 2024-01-12 14:57:20.000 012 22462.45 135.84 41470.60 47549.12 2024-01-12 14:57:21.000 012 22462.45 135.82 41470.63 88888.00 2024-01-12 14:57:22.000 012 22462.42 135.76 41470.66 88888.00 2024-01-12 14:57:23.000 012 22462.40 135.76 41470.71 88888.00 2024-01-12 14:57:24.000 012 22462.39 135.80 41470.79 88888.00 2024-01-12 14:57:25.000 012 22462.36 135.81 41470.82 47549.05 2024-01-12 14:57:26.000 012 22462.34 135.82 41470.84 88888.00 2024-01-12 14:57:27.000 012 22462.37 135.86 41470.89 88888.00 2024-01-12 14:57:28.000 012 22462.39 135.88 41470.88 88888.00 2024-01-12 14:57:29.000 012 22462.37 135.90 41470.83 88888.00 2024-01-12 14:57:30.000 012 22462.35 135.88 41470.82 47548.99 2024-01-12 14:57:31.000 012 22462.32 135.86 41470.83 88888.00 2024-01-12 14:57:32.000 012 22462.24 135.86 41470.84 88888.00 2024-01-12 14:57:33.000 012 22462.17 135.86 41470.86 88888.00 2024-01-12 14:57:34.000 012 22462.16 135.88 41470.88 88888.00 2024-01-12 14:57:35.000 012 22462.15 135.95 41470.93 47548.92 2024-01-12 14:57:36.000 012 22462.11 135.97 41470.95 88888.00 2024-01-12 14:57:37.000 012 22462.10 135.97 41470.89 88888.00 2024-01-12 14:57:38.000 012 22462.13 135.98 41470.85 88888.00 2024-01-12 14:57:39.000 012 22462.13 135.99 41470.86 88888.00 2024-01-12 14:57:40.000 012 22462.08 136.01 41470.85 47548.86 2024-01-12 14:57:41.000 012 22462.01 136.04 41470.78 88888.00 2024-01-12 14:57:42.000 012 22461.96 136.04 41470.79 88888.00 2024-01-12 14:57:43.000 012 22461.94 136.03 41470.83 88888.00 2024-01-12 14:57:44.000 012 22461.95 136.05 41470.84 88888.00 2024-01-12 14:57:45.000 012 22461.97 136.06 41470.84 47548.84 2024-01-12 14:57:46.000 012 22461.97 136.04 41470.84 88888.00 2024-01-12 14:57:47.000 012 22461.98 136.09 41470.83 88888.00 2024-01-12 14:57:48.000 012 22461.99 136.16 41470.84 88888.00 2024-01-12 14:57:49.000 012 22461.97 136.19 41470.81 88888.00 2024-01-12 14:57:50.000 012 22461.95 136.18 41470.74 47548.82 2024-01-12 14:57:51.000 012 22461.99 136.18 41470.70 88888.00 2024-01-12 14:57:52.000 012 22462.00 136.18 41470.67 88888.00 2024-01-12 14:57:53.000 012 22461.95 136.19 41470.66 88888.00 2024-01-12 14:57:54.000 012 22461.88 136.20 41470.69 88888.00 2024-01-12 14:57:55.000 012 22461.83 136.19 41470.71 47548.78 2024-01-12 14:57:56.000 012 22461.84 136.18 41470.68 88888.00 2024-01-12 14:57:57.000 012 22461.91 136.21 41470.63 88888.00 2024-01-12 14:57:58.000 012 22461.94 136.24 41470.65 88888.00 2024-01-12 14:57:59.000 012 22461.91 136.28 41470.71 88888.00 2024-01-12 14:58:00.000 012 22461.90 136.32 41470.71 47548.76 2024-01-12 14:58:01.000 012 22461.93 136.34 41470.64 88888.00 2024-01-12 14:58:02.000 012 22461.95 136.35 41470.59 88888.00 2024-01-12 14:58:03.000 012 22461.94 136.38 41470.59 88888.00 2024-01-12 14:58:04.000 012 22461.97 136.44 41470.63 88888.00 2024-01-12 14:58:05.000 012 22462.00 136.48 41470.69 47548.74 2024-01-12 14:58:06.000 012 22461.98 136.47 41470.73 88888.00 2024-01-12 14:58:07.000 012 22461.94 136.48 41470.76 88888.00 2024-01-12 14:58:08.000 012 22461.92 136.52 41470.79 88888.00 2024-01-12 14:58:09.000 012 22461.94 136.62 41470.75 88888.00 2024-01-12 14:58:10.000 012 22461.96 136.72 41470.71 47548.73 2024-01-12 14:58:11.000 012 22461.95 136.76 41470.73 88888.00 2024-01-12 14:58:12.000 012 22461.94 136.73 41470.75 88888.00 2024-01-12 14:58:13.000 012 22461.89 136.71 41470.72 88888.00 2024-01-12 14:58:14.000 012 22461.84 136.71 41470.73 88888.00 2024-01-12 14:58:15.000 012 22461.82 136.73 41470.80 47548.69 2024-01-12 14:58:16.000 012 22461.82 136.71 41470.82 88888.00 2024-01-12 14:58:17.000 012 22461.78 136.69 41470.75 88888.00 2024-01-12 14:58:18.000 012 22461.76 136.72 41470.70 88888.00 2024-01-12 14:58:19.000 012 22461.76 136.78 41470.74 88888.00 2024-01-12 14:58:20.000 012 22461.75 136.83 41470.81 47548.65 2024-01-12 14:58:21.000 012 22461.75 136.84 41470.83 88888.00 2024-01-12 14:58:22.000 012 22461.75 136.83 41470.79 88888.00 2024-01-12 14:58:23.000 012 22461.74 136.81 41470.71 88888.00 2024-01-12 14:58:24.000 012 22461.74 136.83 41470.69 88888.00 2024-01-12 14:58:25.000 012 22461.74 136.86 41470.68 47548.68 2024-01-12 14:58:26.000 012 22461.75 136.84 41470.69 88888.00 2024-01-12 14:58:27.000 012 22461.76 136.84 41470.76 88888.00 2024-01-12 14:58:28.000 012 22461.75 136.88 41470.83 88888.00 2024-01-12 14:58:29.000 012 22461.77 136.90 41470.82 88888.00 2024-01-12 14:58:30.000 012 22461.82 136.90 41470.77 47548.65 2024-01-12 14:58:31.000 012 22461.82 136.88 41470.71 88888.00 2024-01-12 14:58:32.000 012 22461.80 136.87 41470.73 88888.00 2024-01-12 14:58:33.000 012 22461.80 136.87 41470.74 88888.00 2024-01-12 14:58:34.000 012 22461.78 136.85 41470.69 88888.00 2024-01-12 14:58:35.000 012 22461.77 136.87 41470.67 47548.68 2024-01-12 14:58:36.000 012 22461.78 136.91 41470.67 88888.00 2024-01-12 14:58:37.000 012 22461.80 136.91 41470.65 88888.00 2024-01-12 14:58:38.000 012 22461.81 136.89 41470.64 88888.00 2024-01-12 14:58:39.000 012 22461.81 136.88 41470.69 88888.00 2024-01-12 14:58:40.000 012 22461.83 136.91 41470.76 47548.67 2024-01-12 14:58:41.000 012 22461.86 136.96 41470.79 88888.00 2024-01-12 14:58:42.000 012 22461.88 136.97 41470.76 88888.00 2024-01-12 14:58:43.000 012 22461.89 136.97 41470.72 88888.00 2024-01-12 14:58:44.000 012 22461.89 136.95 41470.71 88888.00 2024-01-12 14:58:45.000 012 22461.88 136.92 41470.68 47548.69 2024-01-12 14:58:46.000 012 22461.90 136.91 41470.66 88888.00 2024-01-12 14:58:47.000 012 22461.92 136.95 41470.69 88888.00 2024-01-12 14:58:48.000 012 22461.91 137.00 41470.73 88888.00 2024-01-12 14:58:49.000 012 22461.91 137.08 41470.81 88888.00 2024-01-12 14:58:50.000 012 22461.92 137.14 41470.83 47548.71 2024-01-12 14:58:51.000 012 22461.90 137.09 41470.71 88888.00 2024-01-12 14:58:52.000 012 22461.86 137.03 41470.57 88888.00 2024-01-12 14:58:53.000 012 22461.84 137.04 41470.46 88888.00 2024-01-12 14:58:54.000 012 22461.83 137.07 41470.41 88888.00 2024-01-12 14:58:55.000 012 22461.85 137.08 41470.46 47548.66 2024-01-12 14:58:56.000 012 22461.85 137.05 41470.55 88888.00 2024-01-12 14:58:57.000 012 22461.80 137.03 41470.55 88888.00 2024-01-12 14:58:58.000 012 22461.73 137.08 41470.46 88888.00 2024-01-12 14:58:59.000 012 22461.69 137.13 41470.36 88888.00 2024-01-12 14:59:00.000 012 22461.70 137.13 41470.34 47548.68 2024-01-12 14:59:01.000 012 22461.71 137.11 41470.38 88888.00 2024-01-12 14:59:02.000 012 22461.69 137.12 41470.41 88888.00 2024-01-12 14:59:03.000 012 22461.69 137.15 41470.44 88888.00 2024-01-12 14:59:04.000 012 22461.70 137.19 41470.52 88888.00 2024-01-12 14:59:05.000 012 22461.71 137.21 41470.60 47548.66 2024-01-12 14:59:06.000 012 22461.72 137.19 41470.62 88888.00 2024-01-12 14:59:07.000 012 22461.71 137.20 41470.64 88888.00 2024-01-12 14:59:08.000 012 22461.67 137.22 41470.64 88888.00 2024-01-12 14:59:09.000 012 22461.61 137.17 41470.60 88888.00 2024-01-12 14:59:10.000 012 22461.58 137.10 41470.57 47548.63 2024-01-12 14:59:11.000 012 22461.60 137.07 41470.54 88888.00 2024-01-12 14:59:12.000 012 22461.63 137.07 41470.48 88888.00 2024-01-12 14:59:13.000 012 22461.62 137.08 41470.48 88888.00 2024-01-12 14:59:14.000 012 22461.59 137.10 41470.60 88888.00 2024-01-12 14:59:15.000 012 22461.59 137.12 41470.68 47548.59 2024-01-12 14:59:16.000 012 22461.58 137.15 41470.66 88888.00 2024-01-12 14:59:17.000 012 22461.56 137.16 41470.67 88888.00 2024-01-12 14:59:18.000 012 22461.53 137.12 41470.66 88888.00 2024-01-12 14:59:19.000 012 22461.49 137.11 41470.61 88888.00 2024-01-12 14:59:20.000 012 22461.46 137.14 41470.65 47548.58 2024-01-12 14:59:21.000 012 22461.47 137.15 41470.70 88888.00 2024-01-12 14:59:22.000 012 22461.51 137.17 41470.69 88888.00 2024-01-12 14:59:23.000 012 22461.60 137.24 41470.69 88888.00 2024-01-12 14:59:24.000 012 22461.65 137.29 41470.67 88888.00 2024-01-12 14:59:25.000 012 22461.61 137.31 41470.64 47548.55 2024-01-12 14:59:26.000 012 22461.59 137.32 41470.63 88888.00 2024-01-12 14:59:27.000 012 22461.63 137.29 41470.62 88888.00 2024-01-12 14:59:28.000 012 22461.65 137.22 41470.62 88888.00 2024-01-12 14:59:29.000 012 22461.62 137.18 41470.56 88888.00 2024-01-12 14:59:30.000 012 22461.57 137.17 41470.43 47548.55 2024-01-12 14:59:31.000 012 22461.53 137.13 41470.34 88888.00 2024-01-12 14:59:32.000 012 22461.52 137.09 41470.31 88888.00 2024-01-12 14:59:33.000 012 22461.56 137.13 41470.30 88888.00 2024-01-12 14:59:34.000 012 22461.59 137.23 41470.33 88888.00 2024-01-12 14:59:35.000 012 22461.60 137.28 41470.35 47548.54 2024-01-12 14:59:36.000 012 22461.54 137.25 41470.31 88888.00 2024-01-12 14:59:37.000 012 22461.47 137.24 41470.29 88888.00 2024-01-12 14:59:38.000 012 22461.49 137.26 41470.31 88888.00 2024-01-12 14:59:39.000 012 22461.53 137.25 41470.32 88888.00 2024-01-12 14:59:40.000 012 22461.52 137.22 41470.29 47548.53 2024-01-12 14:59:41.000 012 22461.51 137.25 41470.31 88888.00 2024-01-12 14:59:42.000 012 22461.52 137.30 41470.36 88888.00 2024-01-12 14:59:43.000 012 22461.53 137.27 41470.38 88888.00 2024-01-12 14:59:44.000 012 22461.56 137.21 41470.38 88888.00 2024-01-12 14:59:45.000 012 22461.59 137.16 41470.37 47548.49 2024-01-12 14:59:46.000 012 22461.59 137.13 41470.34 88888.00 2024-01-12 14:59:47.000 012 22461.57 137.16 41470.31 88888.00 2024-01-12 14:59:48.000 012 22461.54 137.22 41470.33 88888.00 2024-01-12 14:59:49.000 012 22461.53 137.26 41470.41 88888.00 2024-01-12 14:59:50.000 012 22461.56 137.28 41470.51 47548.52 2024-01-12 14:59:51.000 012 22461.58 137.26 41470.57 88888.00 2024-01-12 14:59:52.000 012 22461.56 137.24 41470.59 88888.00 2024-01-12 14:59:53.000 012 22461.56 137.24 41470.59 88888.00 2024-01-12 14:59:54.000 012 22461.58 137.28 41470.58 88888.00 2024-01-12 14:59:55.000 012 22461.59 137.33 41470.58 47548.53 2024-01-12 14:59:56.000 012 22461.58 137.35 41470.59 88888.00 2024-01-12 14:59:57.000 012 22461.54 137.35 41470.59 88888.00 2024-01-12 14:59:58.000 012 22461.50 137.37 41470.61 88888.00 2024-01-12 14:59:59.000 012 22461.49 137.42 41470.66 88888.00 2024-01-12 15:00:00.000 012 22461.50 137.45 41470.70 47548.49 2024-01-12 15:00:01.000 012 22461.50 137.43 41470.66 88888.00 2024-01-12 15:00:02.000 012 22461.50 137.38 41470.57 88888.00 2024-01-12 15:00:03.000 012 22461.52 137.37 41470.51 88888.00 2024-01-12 15:00:04.000 012 22461.49 137.35 41470.48 88888.00 2024-01-12 15:00:05.000 012 22461.45 137.32 41470.45 47548.53 2024-01-12 15:00:06.000 012 22461.48 137.31 41470.46 88888.00 2024-01-12 15:00:07.000 012 22461.56 137.34 41470.56 88888.00 2024-01-12 15:00:08.000 012 22461.59 137.37 41470.65 88888.00 2024-01-12 15:00:09.000 012 22461.53 137.38 41470.63 88888.00 2024-01-12 15:00:10.000 012 22461.49 137.38 41470.57 47548.49 2024-01-12 15:00:11.000 012 22461.52 137.36 41470.50 88888.00 2024-01-12 15:00:12.000 012 22461.56 137.32 41470.44 88888.00 2024-01-12 15:00:13.000 012 22461.55 137.33 41470.41 88888.00 2024-01-12 15:00:14.000 012 22461.53 137.36 41470.41 88888.00 2024-01-12 15:00:15.000 012 22461.52 137.36 41470.37 47548.50 2024-01-12 15:00:16.000 012 22461.53 137.34 41470.36 88888.00 2024-01-12 15:00:17.000 012 22461.56 137.32 41470.38 88888.00 2024-01-12 15:00:18.000 012 22461.58 137.33 41470.38 88888.00 2024-01-12 15:00:19.000 012 22461.57 137.33 41470.37 88888.00 2024-01-12 15:00:20.000 012 22461.54 137.30 41470.39 47548.48 2024-01-12 15:00:21.000 012 22461.52 137.29 41470.43 88888.00 2024-01-12 15:00:22.000 012 22461.49 137.27 41470.44 88888.00 2024-01-12 15:00:23.000 012 22461.48 137.28 41470.50 88888.00 2024-01-12 15:00:24.000 012 22461.47 137.33 41470.61 88888.00 2024-01-12 15:00:25.000 012 22461.44 137.33 41470.61 47548.50 2024-01-12 15:00:26.000 012 22461.44 137.29 41470.53 88888.00 2024-01-12 15:00:27.000 012 22461.53 137.32 41470.48 88888.00 2024-01-12 15:00:28.000 012 22461.61 137.34 41470.45 88888.00 2024-01-12 15:00:29.000 012 22461.61 137.31 41470.43 88888.00 2024-01-12 15:00:30.000 012 22461.58 137.31 41470.47 47548.51 2024-01-12 15:00:31.000 012 22461.59 137.33 41470.55 88888.00 2024-01-12 15:00:32.000 012 22461.62 137.30 41470.54 88888.00 2024-01-12 15:00:33.000 012 22461.61 137.27 41470.46 88888.00 2024-01-12 15:00:34.000 012 22461.57 137.29 41470.39 88888.00 2024-01-12 15:00:35.000 012 22461.55 137.29 41470.38 47548.48 2024-01-12 15:00:36.000 012 22461.53 137.26 41470.45 88888.00 2024-01-12 15:00:37.000 012 22461.53 137.26 41470.57 88888.00 2024-01-12 15:00:38.000 012 22461.55 137.31 41470.57 88888.00 2024-01-12 15:00:39.000 012 22461.56 137.38 41470.46 88888.00 2024-01-12 15:00:40.000 012 22461.56 137.38 41470.39 47548.47 2024-01-12 15:00:41.000 012 22461.55 137.32 41470.36 88888.00 2024-01-12 15:00:42.000 012 22461.57 137.30 41470.37 88888.00 2024-01-12 15:00:43.000 012 22461.61 137.31 41470.40 88888.00 2024-01-12 15:00:44.000 012 22461.63 137.30 41470.36 88888.00 2024-01-12 15:00:45.000 012 22461.61 137.30 41470.31 47548.46 2024-01-12 15:00:46.000 012 22461.61 137.36 41470.36 88888.00 2024-01-12 15:00:47.000 012 22461.61 137.38 41470.43 88888.00 2024-01-12 15:00:48.000 012 22461.60 137.37 41470.48 88888.00 2024-01-12 15:00:49.000 012 22461.59 137.39 41470.56 88888.00 2024-01-12 15:00:50.000 012 22461.60 137.41 41470.62 47548.46 2024-01-12 15:00:51.000 012 22461.59 137.39 41470.59 88888.00 2024-01-12 15:00:52.000 012 22461.55 137.35 41470.50 88888.00 2024-01-12 15:00:53.000 012 22461.51 137.33 41470.45 88888.00 2024-01-12 15:00:54.000 012 22461.54 137.33 41470.43 88888.00 2024-01-12 15:00:55.000 012 22461.56 137.34 41470.39 47548.41 2024-01-12 15:00:56.000 012 22461.52 137.36 41470.43 88888.00 2024-01-12 15:00:57.000 012 22461.46 137.41 41470.48 88888.00 2024-01-12 15:00:58.000 012 22461.43 137.44 41470.46 88888.00 2024-01-12 15:00:59.000 012 22461.38 137.44 41470.45 88888.00 2024-01-12 15:01:00.000 012 22461.35 137.47 41470.47 47548.38 2024-01-12 15:01:01.000 012 22461.34 137.48 41470.45 88888.00 2024-01-12 15:01:02.000 012 22461.31 137.47 41470.44 88888.00 2024-01-12 15:01:03.000 012 22461.30 137.49 41470.49 88888.00 2024-01-12 15:01:04.000 012 22461.32 137.51 41470.54 88888.00 2024-01-12 15:01:05.000 012 22461.38 137.50 41470.61 47548.41 2024-01-12 15:01:06.000 012 22461.45 137.48 41470.66 88888.00 2024-01-12 15:01:07.000 012 22461.48 137.50 41470.66 88888.00 2024-01-12 15:01:08.000 012 22461.46 137.49 41470.60 88888.00 2024-01-12 15:01:09.000 012 22461.43 137.47 41470.49 88888.00 2024-01-12 15:01:10.000 012 22461.43 137.51 41470.44 47548.37 2024-01-12 15:01:11.000 012 22461.44 137.52 41470.40 88888.00 2024-01-12 15:01:12.000 012 22461.43 137.47 41470.34 88888.00 2024-01-12 15:01:13.000 012 22461.43 137.48 41470.31 88888.00 2024-01-12 15:01:14.000 012 22461.47 137.54 41470.30 88888.00 2024-01-12 15:01:15.000 012 22461.47 137.53 41470.29 47548.39 2024-01-12 15:01:16.000 012 22461.44 137.51 41470.33 88888.00 2024-01-12 15:01:17.000 012 22461.42 137.55 41470.34 88888.00 2024-01-12 15:01:18.000 012 22461.41 137.57 41470.27 88888.00 2024-01-12 15:01:19.000 012 22461.40 137.54 41470.21 88888.00 2024-01-12 15:01:20.000 012 22461.44 137.52 41470.19 47548.36 2024-01-12 15:01:21.000 012 22461.49 137.55 41470.25 88888.00 2024-01-12 15:01:22.000 012 22461.52 137.58 41470.31 88888.00 2024-01-12 15:01:23.000 012 22461.54 137.60 41470.33 88888.00 2024-01-12 15:01:24.000 012 22461.51 137.61 41470.32 88888.00 2024-01-12 15:01:25.000 012 22461.46 137.57 41470.32 47548.40 2024-01-12 15:01:26.000 012 22461.44 137.51 41470.32 88888.00 2024-01-12 15:01:27.000 012 22461.47 137.47 41470.27 88888.00 2024-01-12 15:01:28.000 012 22461.47 137.51 41470.23 88888.00 2024-01-12 15:01:29.000 012 22461.39 137.56 41470.28 88888.00 2024-01-12 15:01:30.000 012 22461.31 137.60 41470.37 47548.43 2024-01-12 15:01:31.000 012 22461.30 137.61 41470.48 88888.00 2024-01-12 15:01:32.000 012 22461.28 137.59 41470.54 88888.00 2024-01-12 15:01:33.000 012 22461.27 137.57 41470.54 88888.00 2024-01-12 15:01:34.000 012 22461.31 137.54 41470.56 88888.00 2024-01-12 15:01:35.000 012 22461.35 137.50 41470.57 47548.46 2024-01-12 15:01:36.000 012 22461.37 137.47 41470.57 88888.00 2024-01-12 15:01:37.000 012 22461.42 137.43 41470.55 88888.00 2024-01-12 15:01:38.000 012 22461.42 137.43 41470.52 88888.00 2024-01-12 15:01:39.000 012 22461.38 137.44 41470.47 88888.00 2024-01-12 15:01:40.000 012 22461.37 137.44 41470.42 47548.52 2024-01-12 15:01:41.000 012 22461.38 137.45 41470.47 88888.00 2024-01-12 15:01:42.000 012 22461.41 137.46 41470.59 88888.00 2024-01-12 15:01:43.000 012 22461.40 137.45 41470.64 88888.00 2024-01-12 15:01:44.000 012 22461.38 137.44 41470.57 88888.00 2024-01-12 15:01:45.000 012 22461.39 137.43 41470.47 47548.52 2024-01-12 15:01:46.000 012 22461.42 137.41 41470.47 88888.00 2024-01-12 15:01:47.000 012 22461.39 137.42 41470.55 88888.00 2024-01-12 15:01:48.000 012 22461.34 137.44 41470.62 88888.00 2024-01-12 15:01:49.000 012 22461.34 137.47 41470.66 88888.00 2024-01-12 15:01:50.000 012 22461.35 137.46 41470.64 47548.51 2024-01-12 15:01:51.000 012 22461.32 137.43 41470.57 88888.00 2024-01-12 15:01:52.000 012 22461.28 137.39 41470.53 88888.00 2024-01-12 15:01:53.000 012 22461.28 137.37 41470.51 88888.00 2024-01-12 15:01:54.000 012 22461.32 137.42 41470.51 88888.00 2024-01-12 15:01:55.000 012 22461.35 137.47 41470.50 47548.49 2024-01-12 15:01:56.000 012 22461.34 137.49 41470.51 88888.00 2024-01-12 15:01:57.000 012 22461.31 137.51 41470.55 88888.00 2024-01-12 15:01:58.000 012 22461.31 137.57 41470.62 88888.00 2024-01-12 15:01:59.000 012 22461.33 137.60 41470.59 88888.00 2024-01-12 15:02:00.000 012 22461.30 137.59 41470.48 47548.49 2024-01-12 15:02:01.000 012 22461.27 137.57 41470.44 88888.00 2024-01-12 15:02:02.000 012 22461.28 137.58 41470.50 88888.00 2024-01-12 15:02:03.000 012 22461.31 137.61 41470.54 88888.00 2024-01-12 15:02:04.000 012 22461.30 137.63 41470.55 88888.00 2024-01-12 15:02:05.000 012 22461.26 137.62 41470.50 47548.51 2024-01-12 15:02:06.000 012 22461.25 137.62 41470.44 88888.00 2024-01-12 15:02:07.000 012 22461.26 137.62 41470.45 88888.00 2024-01-12 15:02:08.000 012 22461.28 137.65 41470.50 88888.00 2024-01-12 15:02:09.000 012 22461.31 137.73 41470.55 88888.00 2024-01-12 15:02:10.000 012 22461.37 137.76 41470.53 47548.45 2024-01-12 15:02:11.000 012 22461.44 137.68 41470.41 88888.00 2024-01-12 15:02:12.000 012 22461.47 137.60 41470.25 88888.00 2024-01-12 15:02:13.000 012 22461.44 137.59 41470.13 88888.00 2024-01-12 15:02:14.000 012 22461.42 137.63 41470.06 88888.00 2024-01-12 15:02:15.000 012 22461.41 137.65 41470.06 47548.47 2024-01-12 15:02:16.000 012 22461.38 137.65 41470.09 88888.00 2024-01-12 15:02:17.000 012 22461.34 137.65 41470.11 88888.00 2024-01-12 15:02:18.000 012 22461.33 137.67 41470.12 88888.00 2024-01-12 15:02:19.000 012 22461.35 137.72 41470.15 88888.00 2024-01-12 15:02:20.000 012 22461.38 137.81 41470.13 47548.44 2024-01-12 15:02:21.000 012 22461.36 137.84 41470.11 88888.00 2024-01-12 15:02:22.000 012 22461.35 137.83 41470.13 88888.00 2024-01-12 15:02:23.000 012 22461.37 137.81 41470.13 88888.00 2024-01-12 15:02:24.000 012 22461.42 137.81 41470.11 88888.00 2024-01-12 15:02:25.000 012 22461.45 137.85 41470.18 47548.46 2024-01-12 15:02:26.000 012 22461.38 137.86 41470.21 88888.00 2024-01-12 15:02:27.000 012 22461.33 137.84 41470.14 88888.00 2024-01-12 15:02:28.000 012 22461.34 137.88 41470.13 88888.00 2024-01-12 15:02:29.000 012 22461.33 137.94 41470.19 88888.00 2024-01-12 15:02:30.000 012 22461.28 137.91 41470.23 47548.43 2024-01-12 15:02:31.000 012 22461.29 137.87 41470.25 88888.00 2024-01-12 15:02:32.000 012 22461.31 137.86 41470.21 88888.00 2024-01-12 15:02:33.000 012 22461.31 137.90 41470.16 88888.00 2024-01-12 15:02:34.000 012 22461.29 137.96 41470.14 88888.00 2024-01-12 15:02:35.000 012 22461.26 137.95 41470.16 47548.46 2024-01-12 15:02:36.000 012 22461.25 137.88 41470.18 88888.00 2024-01-12 15:02:37.000 012 22461.28 137.87 41470.19 88888.00 2024-01-12 15:02:38.000 012 22461.30 137.94 41470.17 88888.00 2024-01-12 15:02:39.000 012 22461.29 137.97 41470.16 88888.00 2024-01-12 15:02:40.000 012 22461.31 137.93 41470.12 47548.45 2024-01-12 15:02:41.000 012 22461.34 137.89 41470.15 88888.00 2024-01-12 15:02:42.000 012 22461.36 137.91 41470.30 88888.00 2024-01-12 15:02:43.000 012 22461.35 137.95 41470.40 88888.00 2024-01-12 15:02:44.000 012 22461.35 137.95 41470.39 88888.00 2024-01-12 15:02:45.000 012 22461.31 137.94 41470.32 47548.45 2024-01-12 15:02:46.000 012 22461.26 137.92 41470.24 88888.00 2024-01-12 15:02:47.000 012 22461.25 137.90 41470.23 88888.00 2024-01-12 15:02:48.000 012 22461.25 137.87 41470.33 88888.00 2024-01-12 15:02:49.000 012 22461.23 137.85 41470.36 88888.00 2024-01-12 15:02:50.000 012 22461.22 137.88 41470.31 47548.48 2024-01-12 15:02:51.000 012 22461.28 137.89 41470.25 88888.00 2024-01-12 15:02:52.000 012 22461.36 137.85 41470.23 88888.00 2024-01-12 15:02:53.000 012 22461.39 137.81 41470.25 88888.00 2024-01-12 15:02:54.000 012 22461.36 137.83 41470.24 88888.00 2024-01-12 15:02:55.000 012 22461.35 137.87 41470.21 47548.44 2024-01-12 15:02:56.000 012 22461.38 137.88 41470.21 88888.00 2024-01-12 15:02:57.000 012 22461.41 137.87 41470.19 88888.00 2024-01-12 15:02:58.000 012 22461.44 137.88 41470.19 88888.00 2024-01-12 15:02:59.000 012 22461.46 137.96 41470.24 88888.00 2024-01-12 15:03:00.000 012 22461.44 138.05 41470.33 47548.45 2024-01-12 15:03:01.000 012 22461.40 138.07 41470.35 88888.00 2024-01-12 15:03:02.000 012 22461.37 138.01 41470.29 88888.00 2024-01-12 15:03:03.000 012 22461.35 137.96 41470.25 88888.00 2024-01-12 15:03:04.000 012 22461.36 137.97 41470.26 88888.00 2024-01-12 15:03:05.000 012 22461.38 137.99 41470.23 47548.41 2024-01-12 15:03:06.000 012 22461.38 137.98 41470.19 88888.00 2024-01-12 15:03:07.000 012 22461.38 137.97 41470.27 88888.00 2024-01-12 15:03:08.000 012 22461.35 137.96 41470.36 88888.00 2024-01-12 15:03:09.000 012 22461.34 137.99 41470.36 88888.00 2024-01-12 15:03:10.000 012 22461.36 138.04 41470.33 47548.45 2024-01-12 15:03:11.000 012 22461.38 138.06 41470.35 88888.00 2024-01-12 15:03:12.000 012 22461.34 138.05 41470.40 88888.00 2024-01-12 15:03:13.000 012 22461.32 138.05 41470.40 88888.00 2024-01-12 15:03:14.000 012 22461.35 138.05 41470.34 88888.00 2024-01-12 15:03:15.000 012 22461.40 138.05 41470.30 47548.44 2024-01-12 15:03:16.000 012 22461.38 138.05 41470.29 88888.00 2024-01-12 15:03:17.000 012 22461.34 138.05 41470.28 88888.00 2024-01-12 15:03:18.000 012 22461.34 138.06 41470.23 88888.00 2024-01-12 15:03:19.000 012 22461.35 138.08 41470.21 88888.00 2024-01-12 15:03:20.000 012 22461.36 138.06 41470.20 47548.40 2024-01-12 15:03:21.000 012 22461.38 138.03 41470.20 88888.00 2024-01-12 15:03:22.000 012 22461.40 138.00 41470.21 88888.00 2024-01-12 15:03:23.000 012 22461.39 138.01 41470.23 88888.00 2024-01-12 15:03:24.000 012 22461.40 138.02 41470.23 88888.00 2024-01-12 15:03:25.000 012 22461.41 138.00 41470.20 47548.44 2024-01-12 15:03:26.000 012 22461.42 137.97 41470.16 88888.00 2024-01-12 15:03:27.000 012 22461.43 138.00 41470.17 88888.00 2024-01-12 15:03:28.000 012 22461.38 138.05 41470.21 88888.00 2024-01-12 15:03:29.000 012 22461.34 138.06 41470.23 88888.00 2024-01-12 15:03:30.000 012 22461.34 138.03 41470.24 47548.37 2024-01-12 15:03:31.000 012 22461.40 137.99 41470.24 88888.00 2024-01-12 15:03:32.000 012 22461.45 138.00 41470.24 88888.00 2024-01-12 15:03:33.000 012 22461.42 138.03 41470.26 88888.00 2024-01-12 15:03:34.000 012 22461.36 138.02 41470.30 88888.00 2024-01-12 15:03:35.000 012 22461.34 138.05 41470.32 47548.43 2024-01-12 15:03:36.000 012 22461.34 138.09 41470.36 88888.00 2024-01-12 15:03:37.000 012 22461.36 138.08 41470.39 88888.00 2024-01-12 15:03:38.000 012 22461.40 138.04 41470.39 88888.00 2024-01-12 15:03:39.000 012 22461.44 138.02 41470.39 88888.00 2024-01-12 15:03:40.000 012 22461.44 138.00 41470.36 47548.45 2024-01-12 15:03:41.000 012 22461.40 137.96 41470.23 88888.00 2024-01-12 15:03:42.000 012 22461.36 137.92 41470.15 88888.00 2024-01-12 15:03:43.000 012 22461.37 137.94 41470.18 88888.00 2024-01-12 15:03:44.000 012 22461.39 137.99 41470.21 88888.00 2024-01-12 15:03:45.000 012 22461.38 137.99 41470.20 47548.48 2024-01-12 15:03:46.000 012 22461.37 137.99 41470.18 88888.00 2024-01-12 15:03:47.000 012 22461.38 138.01 41470.18 88888.00 2024-01-12 15:03:48.000 012 22461.39 138.03 41470.14 88888.00 2024-01-12 15:03:49.000 012 22461.37 138.01 41470.11 88888.00 2024-01-12 15:03:50.000 012 22461.36 137.97 41470.14 47548.52 2024-01-12 15:03:51.000 012 22461.40 137.97 41470.20 88888.00 2024-01-12 15:03:52.000 012 22461.41 138.03 41470.20 88888.00 2024-01-12 15:03:53.000 012 22461.40 138.03 41470.12 88888.00 2024-01-12 15:03:54.000 012 22461.43 137.99 41470.04 88888.00 2024-01-12 15:03:55.000 012 22461.47 137.97 41470.05 47548.52 2024-01-12 15:03:56.000 012 22461.50 137.97 41470.11 88888.00 2024-01-12 15:03:57.000 012 22461.51 137.97 41470.18 88888.00 2024-01-12 15:03:58.000 012 22461.55 137.96 41470.25 88888.00 2024-01-12 15:03:59.000 012 22461.60 137.97 41470.31 88888.00 2024-01-12 15:04:00.000 012 22461.63 137.97 41470.32 47548.54 2024-01-12 15:04:01.000 012 22461.62 137.97 41470.31 88888.00 2024-01-12 15:04:02.000 012 22461.59 137.96 41470.28 88888.00 2024-01-12 15:04:03.000 012 22461.57 137.95 41470.21 88888.00 2024-01-12 15:04:04.000 012 22461.59 137.94 41470.17 88888.00 2024-01-12 15:04:05.000 012 22461.62 137.91 41470.22 47548.57 2024-01-12 15:04:06.000 012 22461.62 137.89 41470.29 88888.00 2024-01-12 15:04:07.000 012 22461.62 137.92 41470.29 88888.00 2024-01-12 15:04:08.000 012 22461.66 137.98 41470.31 88888.00 2024-01-12 15:04:09.000 012 22461.65 137.99 41470.34 88888.00 2024-01-12 15:04:10.000 012 22461.56 137.94 41470.34 47548.60 2024-01-12 15:04:11.000 012 22461.50 137.89 41470.26 88888.00 2024-01-12 15:04:12.000 012 22461.50 137.88 41470.13 88888.00 2024-01-12 15:04:13.000 012 22461.50 137.88 41470.09 88888.00 2024-01-12 15:04:14.000 012 22461.51 137.88 41470.10 88888.00 2024-01-12 15:04:15.000 012 22461.53 137.88 41470.09 47548.64 2024-01-12 15:04:16.000 012 22461.57 137.90 41470.11 88888.00 2024-01-12 15:04:17.000 012 22461.62 137.94 41470.23 88888.00 2024-01-12 15:04:18.000 012 22461.67 137.95 41470.33 88888.00 2024-01-12 15:04:19.000 012 22461.70 137.93 41470.33 88888.00 2024-01-12 15:04:20.000 012 22461.72 137.92 41470.28 47548.63 2024-01-12 15:04:21.000 012 22461.69 137.89 41470.20 88888.00 2024-01-12 15:04:22.000 012 22461.66 137.82 41470.11 88888.00 2024-01-12 15:04:23.000 012 22461.68 137.79 41470.03 88888.00 2024-01-12 15:04:24.000 012 22461.73 137.88 41470.03 88888.00 2024-01-12 15:04:25.000 012 22461.78 137.97 41470.08 47548.62 2024-01-12 15:04:26.000 012 22461.78 137.94 41470.14 88888.00 2024-01-12 15:04:27.000 012 22461.74 137.87 41470.16 88888.00 2024-01-12 15:04:28.000 012 22461.72 137.87 41470.18 88888.00 2024-01-12 15:04:29.000 012 22461.71 137.86 41470.23 88888.00 2024-01-12 15:04:30.000 012 22461.66 137.80 41470.27 47548.65 2024-01-12 15:04:31.000 012 22461.56 137.79 41470.26 88888.00 2024-01-12 15:04:32.000 012 22461.54 137.84 41470.30 88888.00 2024-01-12 15:04:33.000 012 22461.62 137.91 41470.38 88888.00 2024-01-12 15:04:34.000 012 22461.69 137.98 41470.40 88888.00 2024-01-12 15:04:35.000 012 22461.69 138.01 41470.37 47548.66 2024-01-12 15:04:36.000 012 22461.71 137.96 41470.35 88888.00 2024-01-12 15:04:37.000 012 22461.73 137.90 41470.28 88888.00 2024-01-12 15:04:38.000 012 22461.74 137.91 41470.22 88888.00 2024-01-12 15:04:39.000 012 22461.72 137.95 41470.29 88888.00 2024-01-12 15:04:40.000 012 22461.66 137.96 41470.36 47548.66 2024-01-12 15:04:41.000 012 22461.65 137.96 41470.31 88888.00 2024-01-12 15:04:42.000 012 22461.71 137.98 41470.19 88888.00 2024-01-12 15:04:43.000 012 22461.75 137.99 41470.16 88888.00 2024-01-12 15:04:44.000 012 22461.73 137.96 41470.19 88888.00 2024-01-12 15:04:45.000 012 22461.71 137.91 41470.23 47548.66 2024-01-12 15:04:46.000 012 22461.69 137.88 41470.27 88888.00 2024-01-12 15:04:47.000 012 22461.68 137.86 41470.27 88888.00 2024-01-12 15:04:48.000 012 22461.65 137.87 41470.19 88888.00 2024-01-12 15:04:49.000 012 22461.65 137.93 41470.18 88888.00 2024-01-12 15:04:50.000 012 22461.69 137.99 41470.28 47548.65 2024-01-12 15:04:51.000 012 22461.73 138.03 41470.31 88888.00 2024-01-12 15:04:52.000 012 22461.76 138.09 41470.18 88888.00 2024-01-12 15:04:53.000 012 22461.77 138.13 41470.08 88888.00 2024-01-12 15:04:54.000 012 22461.72 138.13 41470.14 88888.00 2024-01-12 15:04:55.000 012 22461.65 138.12 41470.22 47548.66 2024-01-12 15:04:56.000 012 22461.61 138.07 41470.18 88888.00 2024-01-12 15:04:57.000 012 22461.57 138.00 41470.11 88888.00 2024-01-12 15:04:58.000 012 22461.54 138.00 41470.15 88888.00 2024-01-12 15:04:59.000 012 22461.53 138.03 41470.21 88888.00 2024-01-12 15:05:00.000 012 22461.50 138.06 41470.19 47548.66 2024-01-12 15:05:01.000 012 22461.51 138.05 41470.18 88888.00 2024-01-12 15:05:02.000 012 22461.52 138.00 41470.20 88888.00 2024-01-12 15:05:03.000 012 22461.50 137.98 41470.23 88888.00 2024-01-12 15:05:04.000 012 22461.48 138.01 41470.27 88888.00 2024-01-12 15:05:05.000 012 22461.49 138.04 41470.24 47548.67 2024-01-12 15:05:06.000 012 22461.52 138.01 41470.20 88888.00 2024-01-12 15:05:07.000 012 22461.55 137.99 41470.22 88888.00 2024-01-12 15:05:08.000 012 22461.59 137.97 41470.21 88888.00 2024-01-12 15:05:09.000 012 22461.62 137.92 41470.16 88888.00 2024-01-12 15:05:10.000 012 22461.61 137.89 41470.16 47548.68 2024-01-12 15:05:11.000 012 22461.58 137.86 41470.16 88888.00 2024-01-12 15:05:12.000 012 22461.57 137.83 41470.12 88888.00 2024-01-12 15:05:13.000 012 22461.59 137.82 41470.12 88888.00 2024-01-12 15:05:14.000 012 22461.63 137.87 41470.15 88888.00 2024-01-12 15:05:15.000 012 22461.63 137.93 41470.16 47548.71 2024-01-12 15:05:16.000 012 22461.61 137.95 41470.18 88888.00 2024-01-12 15:05:17.000 012 22461.60 137.93 41470.21 88888.00 2024-01-12 15:05:18.000 012 22461.60 137.92 41470.27 88888.00 2024-01-12 15:05:19.000 012 22461.59 137.91 41470.31 88888.00 2024-01-12 15:05:20.000 012 22461.58 137.84 41470.27 47548.71 2024-01-12 15:05:21.000 012 22461.60 137.78 41470.17 88888.00 2024-01-12 15:05:22.000 012 22461.60 137.78 41470.13 88888.00 2024-01-12 15:05:23.000 012 22461.60 137.85 41470.16 88888.00 2024-01-12 15:05:24.000 012 22461.61 137.92 41470.18 88888.00 2024-01-12 15:05:25.000 012 22461.64 137.94 41470.21 47548.72 2024-01-12 15:05:26.000 012 22461.65 137.91 41470.26 88888.00 2024-01-12 15:05:27.000 012 22461.65 137.89 41470.27 88888.00 2024-01-12 15:05:28.000 012 22461.65 137.92 41470.27 88888.00 2024-01-12 15:05:29.000 012 22461.61 137.97 41470.27 88888.00 2024-01-12 15:05:30.000 012 22461.58 137.98 41470.32 47548.71 2024-01-12 15:05:31.000 012 22461.55 137.95 41470.32 88888.00 2024-01-12 15:05:32.000 012 22461.53 137.96 41470.31 88888.00 2024-01-12 15:05:33.000 012 22461.56 137.97 41470.34 88888.00 2024-01-12 15:05:34.000 012 22461.59 137.95 41470.39 88888.00 2024-01-12 15:05:35.000 012 22461.57 137.92 41470.43 47548.68 2024-01-12 15:05:36.000 012 22461.54 137.89 41470.41 88888.00 2024-01-12 15:05:37.000 012 22461.51 137.86 41470.35 88888.00 2024-01-12 15:05:38.000 012 22461.51 137.86 41470.37 88888.00 2024-01-12 15:05:39.000 012 22461.53 137.91 41470.44 88888.00 2024-01-12 15:05:40.000 012 22461.56 137.92 41470.46 47548.66 2024-01-12 15:05:41.000 012 22461.59 137.90 41470.40 88888.00 2024-01-12 15:05:42.000 012 22461.59 137.89 41470.37 88888.00 2024-01-12 15:05:43.000 012 22461.57 137.87 41470.36 88888.00 2024-01-12 15:05:44.000 012 22461.56 137.85 41470.36 88888.00 2024-01-12 15:05:45.000 012 22461.54 137.81 41470.39 47548.71 2024-01-12 15:05:46.000 012 22461.52 137.75 41470.46 88888.00 2024-01-12 15:05:47.000 012 22461.51 137.78 41470.52 88888.00 2024-01-12 15:05:48.000 012 22461.56 137.89 41470.50 88888.00 2024-01-12 15:05:49.000 012 22461.60 137.95 41470.43 88888.00 2024-01-12 15:05:50.000 012 22461.59 137.90 41470.36 47548.72 2024-01-12 15:05:51.000 012 22461.58 137.86 41470.37 88888.00 2024-01-12 15:05:52.000 012 22461.59 137.87 41470.38 88888.00 2024-01-12 15:05:53.000 012 22461.58 137.88 41470.39 88888.00 2024-01-12 15:05:54.000 012 22461.56 137.88 41470.43 88888.00 2024-01-12 15:05:55.000 012 22461.58 137.90 41470.49 47548.71 2024-01-12 15:05:56.000 012 22461.63 137.91 41470.54 88888.00 2024-01-12 15:05:57.000 012 22461.66 137.90 41470.54 88888.00 2024-01-12 15:05:58.000 012 22461.62 137.89 41470.52 88888.00 2024-01-12 15:05:59.000 012 22461.57 137.91 41470.51 88888.00 2024-01-12 15:06:00.000 012 22461.51 137.91 41470.41 47548.71 2024-01-12 15:06:01.000 012 22461.45 137.90 41470.33 88888.00 2024-01-12 15:06:02.000 012 22461.46 137.89 41470.36 88888.00 2024-01-12 15:06:03.000 012 22461.47 137.92 41470.37 88888.00 2024-01-12 15:06:04.000 012 22461.44 137.97 41470.34 88888.00 2024-01-12 15:06:05.000 012 22461.44 138.02 41470.38 47548.67 2024-01-12 15:06:06.000 012 22461.50 138.04 41470.41 88888.00 2024-01-12 15:06:07.000 012 22461.54 138.04 41470.38 88888.00 2024-01-12 15:06:08.000 012 22461.53 138.03 41470.32 88888.00 2024-01-12 15:06:09.000 012 22461.51 138.01 41470.31 88888.00 2024-01-12 15:06:10.000 012 22461.49 137.99 41470.34 47548.67 2024-01-12 15:06:11.000 012 22461.47 137.99 41470.38 88888.00 2024-01-12 15:06:12.000 012 22461.45 137.97 41470.41 88888.00 2024-01-12 15:06:13.000 012 22461.44 137.97 41470.47 88888.00 2024-01-12 15:06:14.000 012 22461.41 138.02 41470.49 88888.00 2024-01-12 15:06:15.000 012 22461.36 138.08 41470.47 47548.72 2024-01-12 15:06:16.000 012 22461.32 138.06 41470.39 88888.00 2024-01-12 15:06:17.000 012 22461.32 138.00 41470.31 88888.00 2024-01-12 15:06:18.000 012 22461.36 138.03 41470.32 88888.00 2024-01-12 15:06:19.000 012 22461.38 138.09 41470.38 88888.00 2024-01-12 15:06:20.000 012 22461.37 138.07 41470.37 47548.72 2024-01-12 15:06:21.000 012 22461.38 138.07 41470.38 88888.00 2024-01-12 15:06:22.000 012 22461.40 138.11 41470.43 88888.00 2024-01-12 15:06:23.000 012 22461.40 138.13 41470.43 88888.00 2024-01-12 15:06:24.000 012 22461.38 138.14 41470.40 88888.00 2024-01-12 15:06:25.000 012 22461.38 138.18 41470.38 47548.71 2024-01-12 15:06:26.000 012 22461.39 138.20 41470.31 88888.00 2024-01-12 15:06:27.000 012 22461.38 138.17 41470.31 88888.00 2024-01-12 15:06:28.000 012 22461.39 138.15 41470.38 88888.00 2024-01-12 15:06:29.000 012 22461.46 138.22 41470.46 88888.00 2024-01-12 15:06:30.000 012 22461.52 138.33 41470.52 47548.72 2024-01-12 15:06:31.000 012 22461.50 138.37 41470.57 88888.00 2024-01-12 15:06:32.000 012 22461.47 138.35 41470.59 88888.00 2024-01-12 15:06:33.000 012 22461.43 138.31 41470.57 88888.00 2024-01-12 15:06:34.000 012 22461.40 138.27 41470.53 88888.00 2024-01-12 15:06:35.000 012 22461.40 138.24 41470.50 47548.70 2024-01-12 15:06:36.000 012 22461.43 138.22 41470.48 88888.00 2024-01-12 15:06:37.000 012 22461.42 138.29 41470.50 88888.00 2024-01-12 15:06:38.000 012 22461.41 138.39 41470.55 88888.00 2024-01-12 15:06:39.000 012 22461.41 138.41 41470.58 88888.00 2024-01-12 15:06:40.000 012 22461.38 138.35 41470.52 47548.71 2024-01-12 15:06:41.000 012 22461.32 138.33 41470.39 88888.00 2024-01-12 15:06:42.000 012 22461.30 138.36 41470.37 88888.00 2024-01-12 15:06:43.000 012 22461.29 138.36 41470.44 88888.00 2024-01-12 15:06:44.000 012 22461.28 138.34 41470.45 88888.00 2024-01-12 15:06:45.000 012 22461.32 138.36 41470.39 47548.72 2024-01-12 15:06:46.000 012 22461.38 138.34 41470.38 88888.00 2024-01-12 15:06:47.000 012 22461.41 138.28 41470.39 88888.00 2024-01-12 15:06:48.000 012 22461.42 138.25 41470.39 88888.00 2024-01-12 15:06:49.000 012 22461.41 138.27 41470.41 88888.00 2024-01-12 15:06:50.000 012 22461.33 138.28 41470.45 47548.71 2024-01-12 15:06:51.000 012 22461.25 138.25 41470.43 88888.00 2024-01-12 15:06:52.000 012 22461.25 138.24 41470.38 88888.00 2024-01-12 15:06:53.000 012 22461.26 138.27 41470.34 88888.00 2024-01-12 15:06:54.000 012 22461.26 138.31 41470.31 88888.00 2024-01-12 15:06:55.000 012 22461.26 138.34 41470.29 47548.70 2024-01-12 15:06:56.000 012 22461.23 138.33 41470.26 88888.00 2024-01-12 15:06:57.000 012 22461.22 138.32 41470.22 88888.00 2024-01-12 15:06:58.000 012 22461.24 138.31 41470.21 88888.00 2024-01-12 15:06:59.000 012 22461.28 138.25 41470.18 88888.00 2024-01-12 15:07:00.000 012 22461.29 138.18 41470.14 47548.72 2024-01-12 15:07:01.000 012 22461.30 138.18 41470.17 88888.00 2024-01-12 15:07:02.000 012 22461.35 138.22 41470.32 88888.00 2024-01-12 15:07:03.000 012 22461.38 138.23 41470.45 88888.00 2024-01-12 15:07:04.000 012 22461.36 138.21 41470.45 88888.00 2024-01-12 15:07:05.000 012 22461.37 138.20 41470.38 47548.71 2024-01-12 15:07:06.000 012 22461.41 138.22 41470.30 88888.00 2024-01-12 15:07:07.000 012 22461.45 138.20 41470.24 88888.00 2024-01-12 15:07:08.000 012 22461.42 138.16 41470.24 88888.00 2024-01-12 15:07:09.000 012 22461.37 138.20 41470.30 88888.00 2024-01-12 15:07:10.000 012 22461.35 138.25 41470.36 47548.75 2024-01-12 15:07:11.000 012 22461.35 138.22 41470.41 88888.00 2024-01-12 15:07:12.000 012 22461.34 138.17 41470.43 88888.00 2024-01-12 15:07:13.000 012 22461.33 138.13 41470.47 88888.00 2024-01-12 15:07:14.000 012 22461.32 138.14 41470.50 88888.00 2024-01-12 15:07:15.000 012 22461.34 138.17 41470.47 47548.76 2024-01-12 15:07:16.000 012 22461.35 138.11 41470.36 88888.00 2024-01-12 15:07:17.000 012 22461.34 138.00 41470.32 88888.00 2024-01-12 15:07:18.000 012 22461.35 138.00 41470.41 88888.00 2024-01-12 15:07:19.000 012 22461.40 138.09 41470.54 88888.00 2024-01-12 15:07:20.000 012 22461.39 138.12 41470.60 47548.78 2024-01-12 15:07:21.000 012 22461.36 138.06 41470.59 88888.00 2024-01-12 15:07:22.000 012 22461.39 138.00 41470.59 88888.00 2024-01-12 15:07:23.000 012 22461.42 137.96 41470.56 88888.00 2024-01-12 15:07:24.000 012 22461.42 137.98 41470.50 88888.00 2024-01-12 15:07:25.000 012 22461.40 138.00 41470.44 47548.78 2024-01-12 15:07:26.000 012 22461.40 137.96 41470.43 88888.00 2024-01-12 15:07:27.000 012 22461.42 137.91 41470.49 88888.00 2024-01-12 15:07:28.000 012 22461.48 137.95 41470.61 88888.00 2024-01-12 15:07:29.000 012 22461.51 138.02 41470.64 88888.00 2024-01-12 15:07:30.000 012 22461.50 138.05 41470.55 47548.81 2024-01-12 15:07:31.000 012 22461.49 138.03 41470.51 88888.00 2024-01-12 15:07:32.000 012 22461.46 137.97 41470.51 88888.00 2024-01-12 15:07:33.000 012 22461.42 137.91 41470.48 88888.00 2024-01-12 15:07:34.000 012 22461.42 137.91 41470.47 88888.00 2024-01-12 15:07:35.000 012 22461.45 137.91 41470.55 47548.84 2024-01-12 15:07:36.000 012 22461.49 137.91 41470.65 88888.00 2024-01-12 15:07:37.000 012 22461.51 137.94 41470.63 88888.00 2024-01-12 15:07:38.000 012 22461.50 137.99 41470.53 88888.00 2024-01-12 15:07:39.000 012 22461.47 138.00 41470.46 88888.00 2024-01-12 15:07:40.000 012 22461.43 137.94 41470.48 47548.82 2024-01-12 15:07:41.000 012 22461.42 137.91 41470.59 88888.00 2024-01-12 15:07:42.000 012 22461.43 137.92 41470.66 88888.00 2024-01-12 15:07:43.000 012 22461.40 137.90 41470.62 88888.00 2024-01-12 15:07:44.000 012 22461.36 137.91 41470.57 88888.00 2024-01-12 15:07:45.000 012 22461.34 137.94 41470.57 47548.82 2024-01-12 15:07:46.000 012 22461.33 137.93 41470.56 88888.00 2024-01-12 15:07:47.000 012 22461.36 137.93 41470.52 88888.00 2024-01-12 15:07:48.000 012 22461.40 137.94 41470.44 88888.00 2024-01-12 15:07:49.000 012 22461.38 137.95 41470.38 88888.00 2024-01-12 15:07:50.000 012 22461.34 137.99 41470.35 47548.79 2024-01-12 15:07:51.000 012 22461.32 138.01 41470.31 88888.00 2024-01-12 15:07:52.000 012 22461.31 138.03 41470.34 88888.00 2024-01-12 15:07:53.000 012 22461.30 138.06 41470.44 88888.00 2024-01-12 15:07:54.000 012 22461.31 138.05 41470.53 88888.00 2024-01-12 15:07:55.000 012 22461.35 138.01 41470.57 47548.78 2024-01-12 15:07:56.000 012 22461.35 138.00 41470.57 88888.00 2024-01-12 15:07:57.000 012 22461.31 137.99 41470.52 88888.00 2024-01-12 15:07:58.000 012 22461.29 137.98 41470.46 88888.00 2024-01-12 15:07:59.000 012 22461.33 138.00 41470.40 88888.00 2024-01-12 15:08:00.000 012 22461.38 138.01 41470.40 47548.78 2024-01-12 15:08:01.000 012 22461.42 138.03 41470.49 88888.00 2024-01-12 15:08:02.000 012 22461.45 138.03 41470.53 88888.00 2024-01-12 15:08:03.000 012 22461.50 138.03 41470.49 88888.00 2024-01-12 15:08:04.000 012 22461.54 138.05 41470.47 88888.00 2024-01-12 15:08:05.000 012 22461.52 138.06 41470.47 47548.83 2024-01-12 15:08:06.000 012 22461.48 138.02 41470.41 88888.00 2024-01-12 15:08:07.000 012 22461.46 137.97 41470.34 88888.00 2024-01-12 15:08:08.000 012 22461.48 137.95 41470.40 88888.00 2024-01-12 15:08:09.000 012 22461.52 138.01 41470.53 88888.00 2024-01-12 15:08:10.000 012 22461.53 138.05 41470.53 47548.83 2024-01-12 15:08:11.000 012 22461.53 137.98 41470.43 88888.00 2024-01-12 15:08:12.000 012 22461.52 137.94 41470.37 88888.00 2024-01-12 15:08:13.000 012 22461.50 137.96 41470.37 88888.00 2024-01-12 15:08:14.000 012 22461.50 138.00 41470.41 88888.00 2024-01-12 15:08:15.000 012 22461.51 138.00 41470.46 47548.86 2024-01-12 15:08:16.000 012 22461.50 137.97 41470.52 88888.00 2024-01-12 15:08:17.000 012 22461.50 137.96 41470.60 88888.00 2024-01-12 15:08:18.000 012 22461.53 138.01 41470.65 88888.00 2024-01-12 15:08:19.000 012 22461.58 138.08 41470.61 88888.00 2024-01-12 15:08:20.000 012 22461.60 138.12 41470.57 47548.85 2024-01-12 15:08:21.000 012 22461.56 138.10 41470.54 88888.00 2024-01-12 15:08:22.000 012 22461.49 138.03 41470.50 88888.00 2024-01-12 15:08:23.000 012 22461.48 137.98 41470.53 88888.00 2024-01-12 15:08:24.000 012 22461.53 137.97 41470.61 88888.00 2024-01-12 15:08:25.000 012 22461.59 138.00 41470.59 47548.89 2024-01-12 15:08:26.000 012 22461.60 138.05 41470.49 88888.00 2024-01-12 15:08:27.000 012 22461.60 138.07 41470.43 88888.00 2024-01-12 15:08:28.000 012 22461.59 138.07 41470.47 88888.00 2024-01-12 15:08:29.000 012 22461.57 138.07 41470.50 88888.00 2024-01-12 15:08:30.000 012 22461.51 138.04 41470.46 47548.91 2024-01-12 15:08:31.000 012 22461.47 137.98 41470.38 88888.00 2024-01-12 15:08:32.000 012 22461.50 137.95 41470.41 88888.00 2024-01-12 15:08:33.000 012 22461.57 138.01 41470.52 88888.00 2024-01-12 15:08:34.000 012 22461.59 138.12 41470.56 88888.00 2024-01-12 15:08:35.000 012 22461.56 138.23 41470.51 47548.90 2024-01-12 15:08:36.000 012 22461.54 138.24 41470.49 88888.00 2024-01-12 15:08:37.000 012 22461.54 138.17 41470.54 88888.00 2024-01-12 15:08:38.000 012 22461.53 138.10 41470.57 88888.00 2024-01-12 15:08:39.000 012 22461.52 138.07 41470.56 88888.00 2024-01-12 15:08:40.000 012 22461.50 138.11 41470.49 47548.93 2024-01-12 15:08:41.000 012 22461.49 138.16 41470.46 88888.00 2024-01-12 15:08:42.000 012 22461.49 138.20 41470.54 88888.00 2024-01-12 15:08:43.000 012 22461.50 138.24 41470.62 88888.00 2024-01-12 15:08:44.000 012 22461.53 138.25 41470.61 88888.00 2024-01-12 15:08:45.000 012 22461.54 138.25 41470.55 47548.91 2024-01-12 15:08:46.000 012 22461.51 138.21 41470.50 88888.00 2024-01-12 15:08:47.000 012 22461.47 138.16 41470.45 88888.00 2024-01-12 15:08:48.000 012 22461.48 138.18 41470.44 88888.00 2024-01-12 15:08:49.000 012 22461.51 138.20 41470.51 88888.00 2024-01-12 15:08:50.000 012 22461.53 138.22 41470.61 47548.92 2024-01-12 15:08:51.000 012 22461.52 138.25 41470.67 88888.00 2024-01-12 15:08:52.000 012 22461.51 138.27 41470.69 88888.00 2024-01-12 15:08:53.000 012 22461.49 138.26 41470.62 88888.00 2024-01-12 15:08:54.000 012 22461.45 138.23 41470.48 88888.00 2024-01-12 15:08:55.000 012 22461.44 138.18 41470.38 47548.90 2024-01-12 15:08:56.000 012 22461.45 138.14 41470.34 88888.00 2024-01-12 15:08:57.000 012 22461.44 138.11 41470.36 88888.00 2024-01-12 15:08:58.000 012 22461.42 138.11 41470.45 88888.00 2024-01-12 15:08:59.000 012 22461.44 138.15 41470.49 88888.00 2024-01-12 15:09:00.000 012 22461.47 138.20 41470.46 47548.91 2024-01-12 15:09:01.000 012 22461.46 138.22 41470.48 88888.00 2024-01-12 15:09:02.000 012 22461.40 138.17 41470.45 88888.00 2024-01-12 15:09:03.000 012 22461.32 138.11 41470.34 88888.00 2024-01-12 15:09:04.000 012 22461.33 138.10 41470.25 88888.00 2024-01-12 15:09:05.000 012 22461.39 138.13 41470.19 47548.91 2024-01-12 15:09:06.000 012 22461.44 138.15 41470.16 88888.00 2024-01-12 15:09:07.000 012 22461.43 138.15 41470.19 88888.00 2024-01-12 15:09:08.000 012 22461.40 138.17 41470.25 88888.00 2024-01-12 15:09:09.000 012 22461.42 138.19 41470.32 88888.00 2024-01-12 15:09:10.000 012 22461.44 138.14 41470.33 47548.91 2024-01-12 15:09:11.000 012 22461.44 138.05 41470.29 88888.00 2024-01-12 15:09:12.000 012 22461.44 138.04 41470.32 88888.00 2024-01-12 15:09:13.000 012 22461.44 138.11 41470.45 88888.00 2024-01-12 15:09:14.000 012 22461.46 138.18 41470.60 88888.00 2024-01-12 15:09:15.000 012 22461.48 138.16 41470.68 47548.92 2024-01-12 15:09:16.000 012 22461.50 138.09 41470.66 88888.00 2024-01-12 15:09:17.000 012 22461.52 138.06 41470.56 88888.00 2024-01-12 15:09:18.000 012 22461.55 138.12 41470.48 88888.00 2024-01-12 15:09:19.000 012 22461.56 138.20 41470.44 88888.00 2024-01-12 15:09:20.000 012 22461.52 138.17 41470.39 47548.96 2024-01-12 15:09:21.000 012 22461.50 138.09 41470.36 88888.00 2024-01-12 15:09:22.000 012 22461.52 138.08 41470.39 88888.00 2024-01-12 15:09:23.000 012 22461.51 138.10 41470.44 88888.00 2024-01-12 15:09:24.000 012 22461.46 138.14 41470.49 88888.00 2024-01-12 15:09:25.000 012 22461.42 138.23 41470.52 47548.93 2024-01-12 15:09:26.000 012 22461.43 138.29 41470.59 88888.00 2024-01-12 15:09:27.000 012 22461.42 138.25 41470.63 88888.00 2024-01-12 15:09:28.000 012 22461.37 138.16 41470.59 88888.00 2024-01-12 15:09:29.000 012 22461.34 138.13 41470.51 88888.00 2024-01-12 15:09:30.000 012 22461.34 138.16 41470.48 47548.94 2024-01-12 15:09:31.000 012 22461.37 138.19 41470.50 88888.00 2024-01-12 15:09:32.000 012 22461.40 138.19 41470.55 88888.00 2024-01-12 15:09:33.000 012 22461.40 138.19 41470.56 88888.00 2024-01-12 15:09:34.000 012 22461.41 138.15 41470.51 88888.00 2024-01-12 15:09:35.000 012 22461.44 138.10 41470.44 47548.96 2024-01-12 15:09:36.000 012 22461.41 138.06 41470.39 88888.00 2024-01-12 15:09:37.000 012 22461.36 138.01 41470.41 88888.00 2024-01-12 15:09:38.000 012 22461.40 138.01 41470.52 88888.00 2024-01-12 15:09:39.000 012 22461.48 138.01 41470.63 88888.00 2024-01-12 15:09:40.000 012 22461.48 138.02 41470.71 47548.97 2024-01-12 15:09:41.000 012 22461.45 138.07 41470.81 88888.00 2024-01-12 15:09:42.000 012 22461.47 138.11 41470.85 88888.00 2024-01-12 15:09:43.000 012 22461.55 138.11 41470.82 88888.00 2024-01-12 15:09:44.000 012 22461.63 138.10 41470.77 88888.00 2024-01-12 15:09:45.000 012 22461.66 138.07 41470.74 47549.02 2024-01-12 15:09:46.000 012 22461.62 138.04 41470.73 88888.00 2024-01-12 15:09:47.000 012 22461.58 138.05 41470.73 88888.00 2024-01-12 15:09:48.000 012 22461.58 138.08 41470.75 88888.00 2024-01-12 15:09:49.000 012 22461.57 138.10 41470.71 88888.00 2024-01-12 15:09:50.000 012 22461.55 138.11 41470.57 47549.08 2024-01-12 15:09:51.000 012 22461.57 138.10 41470.48 88888.00 2024-01-12 15:09:52.000 012 22461.60 138.08 41470.49 88888.00 2024-01-12 15:09:53.000 012 22461.61 138.08 41470.52 88888.00 2024-01-12 15:09:54.000 012 22461.65 138.08 41470.51 88888.00 2024-01-12 15:09:55.000 012 22461.69 138.08 41470.50 47549.10 2024-01-12 15:09:56.000 012 22461.69 138.11 41470.52 88888.00 2024-01-12 15:09:57.000 012 22461.68 138.18 41470.61 88888.00 2024-01-12 15:09:58.000 012 22461.69 138.24 41470.71 88888.00 2024-01-12 15:09:59.000 012 22461.72 138.24 41470.78 88888.00 2024-01-12 15:10:00.000 012 22461.77 138.21 41470.78 47549.13 2024-01-12 15:10:01.000 012 22461.78 138.19 41470.71 88888.00 2024-01-12 15:10:02.000 012 22461.77 138.19 41470.63 88888.00 2024-01-12 15:10:03.000 012 22461.79 138.22 41470.60 88888.00 2024-01-12 15:10:04.000 012 22461.86 138.26 41470.57 88888.00 2024-01-12 15:10:05.000 012 22461.94 138.27 41470.52 47549.16 2024-01-12 15:10:06.000 012 22461.96 138.24 41470.44 88888.00 2024-01-12 15:10:07.000 012 22461.91 138.21 41470.43 88888.00 2024-01-12 15:10:08.000 012 22461.87 138.22 41470.50 88888.00 2024-01-12 15:10:09.000 012 22461.89 138.22 41470.56 88888.00 2024-01-12 15:10:10.000 012 22461.87 138.15 41470.60 47549.14 2024-01-12 15:10:11.000 012 22461.81 138.11 41470.66 88888.00 2024-01-12 15:10:12.000 012 22461.80 138.13 41470.69 88888.00 2024-01-12 15:10:13.000 012 22461.83 138.16 41470.65 88888.00 2024-01-12 15:10:14.000 012 22461.85 138.21 41470.60 88888.00 2024-01-12 15:10:15.000 012 22461.85 138.24 41470.62 47549.15 2024-01-12 15:10:16.000 012 22461.91 138.21 41470.70 88888.00 2024-01-12 15:10:17.000 012 22461.96 138.21 41470.74 88888.00 2024-01-12 15:10:18.000 012 22461.91 138.21 41470.69 88888.00 2024-01-12 15:10:19.000 012 22461.85 138.19 41470.63 88888.00 2024-01-12 15:10:20.000 012 22461.88 138.18 41470.65 47549.17 2024-01-12 15:10:21.000 012 22461.93 138.14 41470.69 88888.00 2024-01-12 15:10:22.000 012 22461.92 138.10 41470.68 88888.00 2024-01-12 15:10:23.000 012 22461.91 138.11 41470.65 88888.00 2024-01-12 15:10:24.000 012 22461.94 138.18 41470.66 88888.00 2024-01-12 15:10:25.000 012 22461.94 138.19 41470.66 47549.16 2024-01-12 15:10:26.000 012 22461.85 138.10 41470.60 88888.00 2024-01-12 15:10:27.000 012 22461.79 138.06 41470.56 88888.00 2024-01-12 15:10:28.000 012 22461.79 138.11 41470.59 88888.00 2024-01-12 15:10:29.000 012 22461.80 138.17 41470.59 88888.00 2024-01-12 15:10:30.000 012 22461.81 138.21 41470.59 47549.15 2024-01-12 15:10:31.000 012 22461.87 138.21 41470.63 88888.00 2024-01-12 15:10:32.000 012 22461.91 138.20 41470.69 88888.00 2024-01-12 15:10:33.000 012 22461.91 138.20 41470.71 88888.00 2024-01-12 15:10:34.000 012 22461.90 138.20 41470.65 88888.00 2024-01-12 15:10:35.000 012 22461.92 138.19 41470.56 47549.12 2024-01-12 15:10:36.000 012 22461.92 138.17 41470.52 88888.00 2024-01-12 15:10:37.000 012 22461.94 138.16 41470.54 88888.00 2024-01-12 15:10:38.000 012 22461.95 138.15 41470.59 88888.00 2024-01-12 15:10:39.000 012 22461.92 138.15 41470.61 88888.00 2024-01-12 15:10:40.000 012 22461.88 138.21 41470.59 47549.12 2024-01-12 15:10:41.000 012 22461.85 138.26 41470.59 88888.00 2024-01-12 15:10:42.000 012 22461.81 138.26 41470.61 88888.00 2024-01-12 15:10:43.000 012 22461.75 138.24 41470.62 88888.00 2024-01-12 15:10:44.000 012 22461.74 138.24 41470.61 88888.00 2024-01-12 15:10:45.000 012 22461.77 138.24 41470.54 47549.11 2024-01-12 15:10:46.000 012 22461.79 138.21 41470.50 88888.00 2024-01-12 15:10:47.000 012 22461.79 138.18 41470.50 88888.00 2024-01-12 15:10:48.000 012 22461.77 138.21 41470.53 88888.00 2024-01-12 15:10:49.000 012 22461.76 138.23 41470.51 88888.00 2024-01-12 15:10:50.000 012 22461.79 138.19 41470.47 47549.14 2024-01-12 15:10:51.000 012 22461.81 138.17 41470.48 88888.00 2024-01-12 15:10:52.000 012 22461.75 138.19 41470.54 88888.00 2024-01-12 15:10:53.000 012 22461.69 138.24 41470.57 88888.00 2024-01-12 15:10:54.000 012 22461.72 138.29 41470.57 88888.00 2024-01-12 15:10:55.000 012 22461.80 138.28 41470.59 47549.15 2024-01-12 15:10:56.000 012 22461.83 138.24 41470.63 88888.00 2024-01-12 15:10:57.000 012 22461.83 138.23 41470.66 88888.00 2024-01-12 15:10:58.000 012 22461.84 138.24 41470.68 88888.00 2024-01-12 15:10:59.000 012 22461.83 138.25 41470.72 88888.00 2024-01-12 15:11:00.000 012 22461.84 138.24 41470.77 47549.12 2024-01-12 15:11:01.000 012 22461.87 138.23 41470.74 88888.00 2024-01-12 15:11:02.000 012 22461.88 138.19 41470.69 88888.00 2024-01-12 15:11:03.000 012 22461.86 138.16 41470.71 88888.00 2024-01-12 15:11:04.000 012 22461.83 138.17 41470.81 88888.00 2024-01-12 15:11:05.000 012 22461.80 138.17 41470.86 47549.11 2024-01-12 15:11:06.000 012 22461.82 138.15 41470.81 88888.00 2024-01-12 15:11:07.000 012 22461.85 138.12 41470.70 88888.00 2024-01-12 15:11:08.000 012 22461.83 138.12 41470.65 88888.00 2024-01-12 15:11:09.000 012 22461.79 138.13 41470.68 88888.00 2024-01-12 15:11:10.000 012 22461.78 138.14 41470.77 47549.16 2024-01-12 15:11:11.000 012 22461.82 138.13 41470.82 88888.00 2024-01-12 15:11:12.000 012 22461.89 138.15 41470.81 88888.00 2024-01-12 15:11:13.000 012 22461.97 138.21 41470.77 88888.00 2024-01-12 15:11:14.000 012 22461.98 138.28 41470.75 88888.00 2024-01-12 15:11:15.000 012 22461.92 138.29 41470.72 47549.18 2024-01-12 15:11:16.000 012 22461.88 138.25 41470.74 88888.00 2024-01-12 15:11:17.000 012 22461.87 138.23 41470.82 88888.00 2024-01-12 15:11:18.000 012 22461.88 138.26 41470.85 88888.00 2024-01-12 15:11:19.000 012 22461.86 138.32 41470.84 88888.00 2024-01-12 15:11:20.000 012 22461.81 138.37 41470.86 47549.20 2024-01-12 15:11:21.000 012 22461.78 138.35 41470.91 88888.00 2024-01-12 15:11:22.000 012 22461.78 138.28 41470.90 88888.00 2024-01-12 15:11:23.000 012 22461.83 138.24 41470.86 88888.00 2024-01-12 15:11:24.000 012 22461.85 138.24 41470.81 88888.00 2024-01-12 15:11:25.000 012 22461.82 138.26 41470.78 47549.19 2024-01-12 15:11:26.000 012 22461.78 138.27 41470.79 88888.00 2024-01-12 15:11:27.000 012 22461.76 138.26 41470.77 88888.00 2024-01-12 15:11:28.000 012 22461.75 138.28 41470.74 88888.00 2024-01-12 15:11:29.000 012 22461.78 138.32 41470.78 88888.00 2024-01-12 15:11:30.000 012 22461.86 138.31 41470.85 47549.17 2024-01-12 15:11:31.000 012 22461.90 138.25 41470.88 88888.00 2024-01-12 15:11:32.000 012 22461.91 138.18 41470.87 88888.00 2024-01-12 15:11:33.000 012 22461.90 138.14 41470.83 88888.00 2024-01-12 15:11:34.000 012 22461.88 138.15 41470.77 88888.00 2024-01-12 15:11:35.000 012 22461.87 138.13 41470.67 47549.21 2024-01-12 15:11:36.000 012 22461.87 138.07 41470.59 88888.00 2024-01-12 15:11:37.000 012 22461.91 138.04 41470.55 88888.00 2024-01-12 15:11:38.000 012 22461.96 138.06 41470.61 88888.00 2024-01-12 15:11:39.000 012 22461.98 138.12 41470.71 88888.00 2024-01-12 15:11:40.000 012 22461.99 138.19 41470.79 47549.23 2024-01-12 15:11:41.000 012 22461.98 138.18 41470.81 88888.00 2024-01-12 15:11:42.000 012 22461.94 138.14 41470.82 88888.00 2024-01-12 15:11:43.000 012 22461.94 138.11 41470.82 88888.00 2024-01-12 15:11:44.000 012 22461.99 138.09 41470.83 88888.00 2024-01-12 15:11:45.000 012 22462.03 138.07 41470.87 47549.23 2024-01-12 15:11:46.000 012 22462.04 138.06 41470.92 88888.00 2024-01-12 15:11:47.000 012 22462.06 138.07 41470.93 88888.00 2024-01-12 15:11:48.000 012 22462.06 138.08 41470.89 88888.00 2024-01-12 15:11:49.000 012 22462.04 138.06 41470.82 88888.00 2024-01-12 15:11:50.000 012 22462.02 138.05 41470.81 47549.25 2024-01-12 15:11:51.000 012 22461.99 138.08 41470.87 88888.00 2024-01-12 15:11:52.000 012 22461.97 138.09 41470.91 88888.00 2024-01-12 15:11:53.000 012 22461.97 138.08 41470.90 88888.00 2024-01-12 15:11:54.000 012 22461.92 138.08 41470.91 88888.00 2024-01-12 15:11:55.000 012 22461.88 138.08 41470.92 47549.26 2024-01-12 15:11:56.000 012 22461.91 138.08 41470.92 88888.00 2024-01-12 15:11:57.000 012 22461.96 138.06 41470.94 88888.00 2024-01-12 15:11:58.000 012 22461.98 138.03 41470.90 88888.00 2024-01-12 15:11:59.000 012 22461.99 138.03 41470.87 88888.00 2024-01-12 15:12:00.000 012 22461.97 138.04 41470.96 47549.29 2024-01-12 15:12:01.000 012 22461.96 138.05 41470.99 88888.00 2024-01-12 15:12:02.000 012 22461.94 138.02 41470.87 88888.00 2024-01-12 15:12:03.000 012 22461.93 137.94 41470.73 88888.00 2024-01-12 15:12:04.000 012 22461.94 137.89 41470.71 88888.00 2024-01-12 15:12:05.000 012 22462.00 137.88 41470.75 47549.34 2024-01-12 15:12:06.000 012 22462.04 137.84 41470.74 88888.00 2024-01-12 15:12:07.000 012 22462.05 137.79 41470.75 88888.00 2024-01-12 15:12:08.000 012 22462.05 137.80 41470.83 88888.00 2024-01-12 15:12:09.000 012 22462.07 137.84 41470.88 88888.00 2024-01-12 15:12:10.000 012 22462.08 137.87 41470.85 47549.34 2024-01-12 15:12:11.000 012 22462.04 137.89 41470.84 88888.00 2024-01-12 15:12:12.000 012 22462.01 137.88 41470.89 88888.00 2024-01-12 15:12:13.000 012 22462.03 137.89 41470.94 88888.00 2024-01-12 15:12:14.000 012 22462.09 137.91 41470.84 88888.00 2024-01-12 15:12:15.000 012 22462.11 137.93 41470.66 47549.34 2024-01-12 15:12:16.000 012 22462.05 137.94 41470.61 88888.00 2024-01-12 15:12:17.000 012 22462.00 137.96 41470.68 88888.00 2024-01-12 15:12:18.000 012 22462.01 138.01 41470.80 88888.00 2024-01-12 15:12:19.000 012 22462.04 138.05 41470.88 88888.00 2024-01-12 15:12:20.000 012 22462.06 138.05 41470.85 47549.33 2024-01-12 15:12:21.000 012 22462.05 138.02 41470.79 88888.00 2024-01-12 15:12:22.000 012 22462.00 138.00 41470.83 88888.00 2024-01-12 15:12:23.000 012 22461.98 137.99 41470.92 88888.00 2024-01-12 15:12:24.000 012 22462.00 137.99 41470.94 88888.00 2024-01-12 15:12:25.000 012 22462.02 138.00 41470.93 47549.33 2024-01-12 15:12:26.000 012 22462.01 138.00 41470.93 88888.00 2024-01-12 15:12:27.000 012 22461.98 137.96 41470.91 88888.00 2024-01-12 15:12:28.000 012 22461.97 137.95 41470.91 88888.00 2024-01-12 15:12:29.000 012 22461.99 138.01 41470.96 88888.00 2024-01-12 15:12:30.000 012 22462.03 138.02 41471.00 47549.33 2024-01-12 15:12:31.000 012 22462.03 137.96 41471.03 88888.00 2024-01-12 15:12:32.000 012 22461.99 137.94 41471.01 88888.00 2024-01-12 15:12:33.000 012 22461.98 137.94 41470.85 88888.00 2024-01-12 15:12:34.000 012 22462.01 137.90 41470.72 88888.00 2024-01-12 15:12:35.000 012 22462.03 137.84 41470.77 47549.39 2024-01-12 15:12:36.000 012 22462.01 137.82 41470.84 88888.00 2024-01-12 15:12:37.000 012 22462.00 137.84 41470.84 88888.00 2024-01-12 15:12:38.000 012 22462.02 137.85 41470.82 88888.00 2024-01-12 15:12:39.000 012 22462.04 137.82 41470.82 88888.00 2024-01-12 15:12:40.000 012 22462.06 137.79 41470.85 47549.41 2024-01-12 15:12:41.000 012 22462.08 137.78 41470.84 88888.00 2024-01-12 15:12:42.000 012 22462.09 137.80 41470.85 88888.00 2024-01-12 15:12:43.000 012 22462.12 137.87 41470.95 88888.00 2024-01-12 15:12:44.000 012 22462.18 137.93 41471.00 88888.00 2024-01-12 15:12:45.000 012 22462.21 137.95 41470.91 47549.42 2024-01-12 15:12:46.000 012 22462.21 137.94 41470.84 88888.00 2024-01-12 15:12:47.000 012 22462.20 137.90 41470.85 88888.00 2024-01-12 15:12:48.000 012 22462.17 137.88 41470.89 88888.00 2024-01-12 15:12:49.000 012 22462.15 137.93 41471.00 88888.00 2024-01-12 15:12:50.000 012 22462.17 137.98 41471.16 47549.41 2024-01-12 15:12:51.000 012 22462.19 137.97 41471.22 88888.00 2024-01-12 15:12:52.000 012 22462.16 137.95 41471.16 88888.00 2024-01-12 15:12:53.000 012 22462.12 137.96 41471.10 88888.00 2024-01-12 15:12:54.000 012 22462.11 137.95 41471.10 88888.00 2024-01-12 15:12:55.000 012 22462.12 137.94 41471.11 47549.38 2024-01-12 15:12:56.000 012 22462.09 137.97 41471.12 88888.00 2024-01-12 15:12:57.000 012 22462.04 137.97 41471.14 88888.00 2024-01-12 15:12:58.000 012 22461.99 137.90 41471.11 88888.00 2024-01-12 15:12:59.000 012 22461.97 137.86 41471.08 88888.00 2024-01-12 15:13:00.000 012 22462.00 137.90 41471.05 47549.39 2024-01-12 15:13:01.000 012 22462.04 137.96 41471.04 88888.00 2024-01-12 15:13:02.000 012 22462.10 138.01 41471.06 88888.00 2024-01-12 15:13:03.000 012 22462.16 138.06 41471.06 88888.00 2024-01-12 15:13:04.000 012 22462.15 138.03 41470.99 88888.00 2024-01-12 15:13:05.000 012 22462.06 137.96 41470.95 47549.40 2024-01-12 15:13:06.000 012 22462.01 137.92 41470.95 88888.00 2024-01-12 15:13:07.000 012 22462.06 137.91 41470.90 88888.00 2024-01-12 15:13:08.000 012 22462.11 137.91 41470.87 88888.00 2024-01-12 15:13:09.000 012 22462.12 137.93 41470.93 88888.00 2024-01-12 15:13:10.000 012 22462.13 137.96 41471.00 47549.41 2024-01-12 15:13:11.000 012 22462.17 137.95 41470.99 88888.00 2024-01-12 15:13:12.000 012 22462.17 137.92 41470.89 88888.00 2024-01-12 15:13:13.000 012 22462.16 137.93 41470.80 88888.00 2024-01-12 15:13:14.000 012 22462.19 138.01 41470.82 88888.00 2024-01-12 15:13:15.000 012 22462.18 138.06 41470.89 47549.43 2024-01-12 15:13:16.000 012 22462.11 138.06 41470.98 88888.00 2024-01-12 15:13:17.000 012 22462.05 138.08 41471.04 88888.00 2024-01-12 15:13:18.000 012 22462.07 138.15 41471.03 88888.00 2024-01-12 15:13:19.000 012 22462.15 138.20 41471.02 88888.00 2024-01-12 15:13:20.000 012 22462.18 138.20 41471.09 47549.38 2024-01-12 15:13:21.000 012 22462.15 138.18 41471.18 88888.00 2024-01-12 15:13:22.000 012 22462.12 138.15 41471.19 88888.00 2024-01-12 15:13:23.000 012 22462.14 138.08 41471.14 88888.00 2024-01-12 15:13:24.000 012 22462.16 138.03 41471.09 88888.00 2024-01-12 15:13:25.000 012 22462.18 138.02 41471.02 47549.38 2024-01-12 15:13:26.000 012 22462.16 138.03 41470.95 88888.00 2024-01-12 15:13:27.000 012 22462.15 138.04 41470.99 88888.00 2024-01-12 15:13:28.000 012 22462.16 138.05 41471.06 88888.00 2024-01-12 15:13:29.000 012 22462.16 138.07 41471.09 88888.00 2024-01-12 15:13:30.000 012 22462.15 138.05 41471.07 47549.35 2024-01-12 15:13:31.000 012 22462.16 137.97 41471.07 88888.00 2024-01-12 15:13:32.000 012 22462.18 137.91 41471.11 88888.00 2024-01-12 15:13:33.000 012 22462.21 137.96 41471.14 88888.00 2024-01-12 15:13:34.000 012 22462.24 138.07 41471.09 88888.00 2024-01-12 15:13:35.000 012 22462.28 138.13 41471.06 47549.40 2024-01-12 15:13:36.000 012 22462.29 138.06 41471.11 88888.00 2024-01-12 15:13:37.000 012 22462.23 137.99 41471.12 88888.00 2024-01-12 15:13:38.000 012 22462.17 137.97 41471.06 88888.00 2024-01-12 15:13:39.000 012 22462.19 137.97 41471.05 88888.00 2024-01-12 15:13:40.000 012 22462.27 138.00 41471.11 47549.42 2024-01-12 15:13:41.000 012 22462.30 138.04 41471.18 88888.00 2024-01-12 15:13:42.000 012 22462.30 138.05 41471.19 88888.00 2024-01-12 15:13:43.000 012 22462.28 138.02 41471.11 88888.00 2024-01-12 15:13:44.000 012 22462.29 137.99 41471.02 88888.00 2024-01-12 15:13:45.000 012 22462.31 138.02 41471.02 47549.40 2024-01-12 15:13:46.000 012 22462.32 138.07 41471.09 88888.00 2024-01-12 15:13:47.000 012 22462.29 138.08 41471.07 88888.00 2024-01-12 15:13:48.000 012 22462.22 138.05 41470.95 88888.00 2024-01-12 15:13:49.000 012 22462.19 138.03 41470.88 88888.00 2024-01-12 15:13:50.000 012 22462.20 138.04 41470.89 47549.40 2024-01-12 15:13:51.000 012 22462.22 138.07 41470.90 88888.00 2024-01-12 15:13:52.000 012 22462.24 138.11 41470.93 88888.00 2024-01-12 15:13:53.000 012 22462.23 138.10 41470.94 88888.00 2024-01-12 15:13:54.000 012 22462.20 138.07 41470.89 88888.00 2024-01-12 15:13:55.000 012 22462.18 138.06 41470.87 47549.37 2024-01-12 15:13:56.000 012 22462.16 138.05 41470.87 88888.00 2024-01-12 15:13:57.000 012 22462.11 138.03 41470.83 88888.00 2024-01-12 15:13:58.000 012 22462.08 137.99 41470.82 88888.00 2024-01-12 15:13:59.000 012 22462.12 138.03 41470.89 88888.00 2024-01-12 15:14:00.000 012 22462.20 138.14 41470.98 47549.39 2024-01-12 15:14:01.000 012 22462.24 138.15 41470.98 88888.00 2024-01-12 15:14:02.000 012 22462.19 138.07 41470.91 88888.00 2024-01-12 15:14:03.000 012 22462.15 138.02 41470.84 88888.00 2024-01-12 15:14:04.000 012 22462.16 138.01 41470.82 88888.00 2024-01-12 15:14:05.000 012 22462.19 137.97 41470.82 47549.39 2024-01-12 15:14:06.000 012 22462.20 137.91 41470.82 88888.00 2024-01-12 15:14:07.000 012 22462.17 137.90 41470.87 88888.00 2024-01-12 15:14:08.000 012 22462.16 137.95 41470.90 88888.00 2024-01-12 15:14:09.000 012 22462.20 138.02 41470.89 88888.00 2024-01-12 15:14:10.000 012 22462.27 138.02 41470.86 47549.42 2024-01-12 15:14:11.000 012 22462.27 137.96 41470.81 88888.00 2024-01-12 15:14:12.000 012 22462.22 137.94 41470.81 88888.00 2024-01-12 15:14:13.000 012 22462.21 137.96 41470.84 88888.00 2024-01-12 15:14:14.000 012 22462.24 137.97 41470.84 88888.00 2024-01-12 15:14:15.000 012 22462.23 137.96 41470.86 47549.45 2024-01-12 15:14:16.000 012 22462.20 137.94 41470.91 88888.00 2024-01-12 15:14:17.000 012 22462.19 137.93 41470.91 88888.00 2024-01-12 15:14:18.000 012 22462.22 137.99 41470.90 88888.00 2024-01-12 15:14:19.000 012 22462.25 138.08 41470.89 88888.00 2024-01-12 15:14:20.000 012 22462.25 138.09 41470.89 47549.40 2024-01-12 15:14:21.000 012 22462.21 138.00 41470.86 88888.00 2024-01-12 15:14:22.000 012 22462.18 137.91 41470.83 88888.00 2024-01-12 15:14:23.000 012 22462.18 137.94 41470.84 88888.00 2024-01-12 15:14:24.000 012 22462.18 138.04 41470.88 88888.00 2024-01-12 15:14:25.000 012 22462.19 138.11 41470.93 47549.42 2024-01-12 15:14:26.000 012 22462.21 138.11 41470.97 88888.00 2024-01-12 15:14:27.000 012 22462.25 138.05 41470.94 88888.00 2024-01-12 15:14:28.000 012 22462.24 138.01 41470.88 88888.00 2024-01-12 15:14:29.000 012 22462.18 138.01 41470.87 88888.00 2024-01-12 15:14:30.000 012 22462.11 137.96 41470.86 47549.42 2024-01-12 15:14:31.000 012 22462.09 137.89 41470.84 88888.00 2024-01-12 15:14:32.000 012 22462.10 137.87 41470.87 88888.00 2024-01-12 15:14:33.000 012 22462.10 137.90 41470.93 88888.00 2024-01-12 15:14:34.000 012 22462.10 137.95 41470.93 88888.00 2024-01-12 15:14:35.000 012 22462.10 137.97 41470.91 47549.42 2024-01-12 15:14:36.000 012 22462.10 137.94 41470.99 88888.00 2024-01-12 15:14:37.000 012 22462.15 137.92 41471.12 88888.00 2024-01-12 15:14:38.000 012 22462.22 137.93 41471.15 88888.00 2024-01-12 15:14:39.000 012 22462.23 137.89 41471.13 88888.00 2024-01-12 15:14:40.000 012 22462.20 137.84 41471.11 47549.48 2024-01-12 15:14:41.000 012 22462.20 137.82 41471.07 88888.00 2024-01-12 15:14:42.000 012 22462.23 137.78 41471.04 88888.00 2024-01-12 15:14:43.000 012 22462.24 137.76 41471.02 88888.00 2024-01-12 15:14:44.000 012 22462.27 137.77 41470.99 88888.00 2024-01-12 15:14:45.000 012 22462.34 137.78 41470.93 47549.51 2024-01-12 15:14:46.000 012 22462.34 137.79 41470.91 88888.00 2024-01-12 15:14:47.000 012 22462.30 137.77 41470.95 88888.00 2024-01-12 15:14:48.000 012 22462.28 137.75 41471.01 88888.00 2024-01-12 15:14:49.000 012 22462.29 137.78 41471.07 88888.00 2024-01-12 15:14:50.000 012 22462.30 137.81 41471.06 47549.54 2024-01-12 15:14:51.000 012 22462.32 137.79 41470.94 88888.00 2024-01-12 15:14:52.000 012 22462.34 137.71 41470.89 88888.00 2024-01-12 15:14:53.000 012 22462.33 137.65 41470.96 88888.00 2024-01-12 15:14:54.000 012 22462.32 137.73 41470.98 88888.00 2024-01-12 15:14:55.000 012 22462.31 137.87 41470.97 47549.53 2024-01-12 15:14:56.000 012 22462.31 137.89 41470.95 88888.00 2024-01-12 15:14:57.000 012 22462.29 137.82 41470.90 88888.00 2024-01-12 15:14:58.000 012 22462.27 137.79 41470.86 88888.00 2024-01-12 15:14:59.000 012 22462.29 137.78 41470.89 88888.00 2024-01-12 15:15:00.000 012 22462.31 137.72 41470.93 47549.55 2024-01-12 15:15:01.000 012 22462.27 137.68 41470.91 88888.00 2024-01-12 15:15:02.000 012 22462.21 137.72 41470.88 88888.00 2024-01-12 15:15:03.000 012 22462.20 137.75 41470.92 88888.00 2024-01-12 15:15:04.000 012 22462.21 137.74 41470.99 88888.00 2024-01-12 15:15:05.000 012 22462.18 137.76 41471.03 47549.50 2024-01-12 15:15:06.000 012 22462.12 137.78 41471.03 88888.00 2024-01-12 15:15:07.000 012 22462.10 137.77 41471.03 88888.00 2024-01-12 15:15:08.000 012 22462.15 137.71 41471.00 88888.00 2024-01-12 15:15:09.000 012 22462.19 137.67 41470.93 88888.00 2024-01-12 15:15:10.000 012 22462.22 137.69 41470.89 47549.54 2024-01-12 15:15:11.000 012 22462.23 137.69 41470.91 88888.00 2024-01-12 15:15:12.000 012 22462.22 137.64 41470.94 88888.00 2024-01-12 15:15:13.000 012 22462.24 137.62 41470.94 88888.00 2024-01-12 15:15:14.000 012 22462.27 137.62 41470.93 88888.00 2024-01-12 15:15:15.000 012 22462.26 137.60 41470.92 47549.53 2024-01-12 15:15:16.000 012 22462.22 137.56 41470.93 88888.00 2024-01-12 15:15:17.000 012 22462.18 137.51 41470.93 88888.00 2024-01-12 15:15:18.000 012 22462.16 137.48 41470.92 88888.00 2024-01-12 15:15:19.000 012 22462.17 137.46 41470.88 88888.00 2024-01-12 15:15:20.000 012 22462.20 137.48 41470.88 47549.50 2024-01-12 15:15:21.000 012 22462.22 137.52 41470.95 88888.00 2024-01-12 15:15:22.000 012 22462.22 137.52 41470.99 88888.00 2024-01-12 15:15:23.000 012 22462.24 137.50 41470.96 88888.00 2024-01-12 15:15:24.000 012 22462.28 137.52 41470.92 88888.00 2024-01-12 15:15:25.000 012 22462.32 137.57 41470.96 47549.61 2024-01-12 15:15:26.000 012 22462.33 137.60 41471.01 88888.00 2024-01-12 15:15:27.000 012 22462.32 137.60 41471.01 88888.00 2024-01-12 15:15:28.000 012 22462.33 137.69 41471.04 88888.00 2024-01-12 15:15:29.000 012 22462.34 137.84 41471.12 88888.00 2024-01-12 15:15:30.000 012 22462.30 137.83 41471.15 47549.62 2024-01-12 15:15:31.000 012 22462.26 137.69 41471.11 88888.00 2024-01-12 15:15:32.000 012 22462.24 137.63 41471.09 88888.00 2024-01-12 15:15:33.000 012 22462.22 137.66 41471.11 88888.00 2024-01-12 15:15:34.000 012 22462.20 137.71 41471.15 88888.00 2024-01-12 15:15:35.000 012 22462.22 137.75 41471.19 47549.59 2024-01-12 15:15:36.000 012 22462.23 137.74 41471.19 88888.00 2024-01-12 15:15:37.000 012 22462.21 137.69 41471.19 88888.00 2024-01-12 15:15:38.000 012 22462.19 137.63 41471.18 88888.00 2024-01-12 15:15:39.000 012 22462.18 137.59 41471.15 88888.00 2024-01-12 15:15:40.000 012 22462.19 137.59 41471.14 47549.60 2024-01-12 15:15:41.000 012 22462.18 137.63 41471.23 88888.00 2024-01-12 15:15:42.000 012 22462.14 137.65 41471.31 88888.00 2024-01-12 15:15:43.000 012 22462.07 137.62 41471.27 88888.00 2024-01-12 15:15:44.000 012 22462.06 137.59 41471.12 88888.00 2024-01-12 15:15:45.000 012 22462.10 137.58 41471.06 47549.61 2024-01-12 15:15:46.000 012 22462.15 137.59 41471.11 88888.00 2024-01-12 15:15:47.000 012 22462.19 137.61 41471.21 88888.00 2024-01-12 15:15:48.000 012 22462.22 137.66 41471.30 88888.00 2024-01-12 15:15:49.000 012 22462.25 137.68 41471.31 88888.00 2024-01-12 15:15:50.000 012 22462.28 137.67 41471.31 47549.63 2024-01-12 15:15:51.000 012 22462.30 137.69 41471.32 88888.00 2024-01-12 15:15:52.000 012 22462.35 137.73 41471.26 88888.00 2024-01-12 15:15:53.000 012 22462.37 137.76 41471.21 88888.00 2024-01-12 15:15:54.000 012 22462.32 137.74 41471.27 88888.00 2024-01-12 15:15:55.000 012 22462.23 137.69 41471.34 47549.63 2024-01-12 15:15:56.000 012 22462.19 137.64 41471.31 88888.00 2024-01-12 15:15:57.000 012 22462.21 137.62 41471.26 88888.00 2024-01-12 15:15:58.000 012 22462.22 137.65 41471.25 88888.00 2024-01-12 15:15:59.000 012 22462.21 137.71 41471.30 88888.00 2024-01-12 15:16:00.000 012 22462.21 137.71 41471.36 47549.67 2024-01-12 15:16:01.000 012 22462.22 137.64 41471.35 88888.00 2024-01-12 15:16:02.000 012 22462.21 137.56 41471.29 88888.00 2024-01-12 15:16:03.000 012 22462.16 137.53 41471.21 88888.00 2024-01-12 15:16:04.000 012 22462.12 137.52 41471.18 88888.00 2024-01-12 15:16:05.000 012 22462.13 137.49 41471.22 47549.61 2024-01-12 15:16:06.000 012 22462.18 137.45 41471.27 88888.00 2024-01-12 15:16:07.000 012 22462.20 137.47 41471.24 88888.00 2024-01-12 15:16:08.000 012 22462.17 137.55 41471.25 88888.00 2024-01-12 15:16:09.000 012 22462.15 137.61 41471.23 88888.00 2024-01-12 15:16:10.000 012 22462.18 137.57 41471.15 47549.64 2024-01-12 15:16:11.000 012 22462.20 137.49 41471.14 88888.00 2024-01-12 15:16:12.000 012 22462.15 137.48 41471.22 88888.00 2024-01-12 15:16:13.000 012 22462.11 137.53 41471.29 88888.00 2024-01-12 15:16:14.000 012 22462.15 137.57 41471.31 88888.00 2024-01-12 15:16:15.000 012 22462.20 137.56 41471.27 47549.64 2024-01-12 15:16:16.000 012 22462.19 137.53 41471.19 88888.00 2024-01-12 15:16:17.000 012 22462.15 137.53 41471.11 88888.00 2024-01-12 15:16:18.000 012 22462.12 137.51 41471.06 88888.00 2024-01-12 15:16:19.000 012 22462.13 137.50 41471.06 88888.00 2024-01-12 15:16:20.000 012 22462.17 137.54 41471.06 47549.61 2024-01-12 15:16:21.000 012 22462.20 137.54 41471.07 88888.00 2024-01-12 15:16:22.000 012 22462.21 137.52 41471.09 88888.00 2024-01-12 15:16:23.000 012 22462.23 137.59 41471.09 88888.00 2024-01-12 15:16:24.000 012 22462.24 137.66 41471.09 88888.00 2024-01-12 15:16:25.000 012 22462.21 137.62 41471.12 47549.62 2024-01-12 15:16:26.000 012 22462.18 137.56 41471.11 88888.00 2024-01-12 15:16:27.000 012 22462.17 137.57 41471.01 88888.00 2024-01-12 15:16:28.000 012 22462.14 137.59 41470.98 88888.00 2024-01-12 15:16:29.000 012 22462.10 137.63 41471.06 88888.00 2024-01-12 15:16:30.000 012 22462.10 137.66 41471.14 47549.58 2024-01-12 15:16:31.000 012 22462.15 137.65 41471.12 88888.00 2024-01-12 15:16:32.000 012 22462.18 137.62 41471.02 88888.00 2024-01-12 15:16:33.000 012 22462.14 137.67 41470.96 88888.00 2024-01-12 15:16:34.000 012 22462.10 137.81 41471.04 88888.00 2024-01-12 15:16:35.000 012 22462.09 137.84 41471.18 47549.56 2024-01-12 15:16:36.000 012 22462.05 137.69 41471.23 88888.00 2024-01-12 15:16:37.000 012 22462.00 137.58 41471.23 88888.00 2024-01-12 15:16:38.000 012 22462.02 137.58 41471.23 88888.00 2024-01-12 15:16:39.000 012 22462.05 137.66 41471.21 88888.00 2024-01-12 15:16:40.000 012 22462.06 137.75 41471.21 47549.53 2024-01-12 15:16:41.000 012 22462.07 137.77 41471.22 88888.00 2024-01-12 15:16:42.000 012 22462.08 137.71 41471.23 88888.00 2024-01-12 15:16:43.000 012 22462.07 137.56 41471.14 88888.00 2024-01-12 15:16:44.000 012 22462.01 137.41 41471.02 88888.00 2024-01-12 15:16:45.000 012 22461.99 137.45 41471.05 47549.54 2024-01-12 15:16:46.000 012 22462.02 137.59 41471.14 88888.00 2024-01-12 15:16:47.000 012 22462.04 137.63 41471.15 88888.00 2024-01-12 15:16:48.000 012 22462.07 137.65 41471.10 88888.00 2024-01-12 15:16:49.000 012 22462.11 137.73 41471.11 88888.00 2024-01-12 15:16:50.000 012 22462.10 137.74 41471.18 47549.59 2024-01-12 15:16:51.000 012 22462.07 137.66 41471.28 88888.00 2024-01-12 15:16:52.000 012 22462.09 137.61 41471.33 88888.00 2024-01-12 15:16:53.000 012 22462.12 137.63 41471.30 88888.00 2024-01-12 15:16:54.000 012 22462.13 137.68 41471.22 88888.00 2024-01-12 15:16:55.000 012 22462.12 137.74 41471.18 47549.54 2024-01-12 15:16:56.000 012 22462.08 137.73 41471.16 88888.00 2024-01-12 15:16:57.000 012 22462.03 137.65 41471.11 88888.00 2024-01-12 15:16:58.000 012 22462.05 137.56 41471.06 88888.00 2024-01-12 15:16:59.000 012 22462.10 137.56 41471.02 88888.00 2024-01-12 15:17:00.000 012 22462.15 137.61 41470.99 47549.54 2024-01-12 15:17:01.000 012 22462.14 137.62 41470.99 88888.00 2024-01-12 15:17:02.000 012 22462.08 137.60 41471.03 88888.00 2024-01-12 15:17:03.000 012 22462.05 137.64 41471.05 88888.00 2024-01-12 15:17:04.000 012 22462.06 137.69 41471.09 88888.00 2024-01-12 15:17:05.000 012 22462.04 137.70 41471.05 47549.54 2024-01-12 15:17:06.000 012 22462.02 137.72 41470.98 88888.00 2024-01-12 15:17:07.000 012 22462.03 137.75 41471.02 88888.00 2024-01-12 15:17:08.000 012 22462.03 137.75 41471.10 88888.00 2024-01-12 15:17:09.000 012 22462.03 137.77 41471.06 88888.00 2024-01-12 15:17:10.000 012 22462.04 137.79 41471.06 47549.50 2024-01-12 15:17:11.000 012 22462.06 137.78 41471.11 88888.00 2024-01-12 15:17:12.000 012 22462.10 137.76 41471.11 88888.00 2024-01-12 15:17:13.000 012 22462.10 137.75 41471.05 88888.00 2024-01-12 15:17:14.000 012 22462.07 137.67 41471.00 88888.00 2024-01-12 15:17:15.000 012 22462.02 137.56 41471.03 47549.49 2024-01-12 15:17:16.000 012 22462.00 137.56 41471.08 88888.00 2024-01-12 15:17:17.000 012 22462.01 137.61 41471.05 88888.00 2024-01-12 15:17:18.000 012 22462.01 137.60 41470.95 88888.00 2024-01-12 15:17:19.000 012 22462.01 137.57 41470.94 88888.00 2024-01-12 15:17:20.000 012 22462.01 137.61 41470.98 47549.49 2024-01-12 15:17:21.000 012 22462.01 137.71 41470.99 88888.00 2024-01-12 15:17:22.000 012 22462.03 137.78 41471.03 88888.00 2024-01-12 15:17:23.000 012 22462.12 137.81 41471.06 88888.00 2024-01-12 15:17:24.000 012 22462.18 137.78 41471.06 88888.00 2024-01-12 15:17:25.000 012 22462.14 137.70 41471.09 47549.48 2024-01-12 15:17:26.000 012 22462.06 137.67 41471.18 88888.00 2024-01-12 15:17:27.000 012 22462.01 137.66 41471.23 88888.00 2024-01-12 15:17:28.000 012 22462.04 137.74 41471.21 88888.00 2024-01-12 15:17:29.000 012 22462.12 137.91 41471.17 88888.00 2024-01-12 15:17:30.000 012 22462.12 137.97 41471.12 47549.48 2024-01-12 15:17:31.000 012 22462.06 137.84 41471.05 88888.00 2024-01-12 15:17:32.000 012 22462.02 137.71 41471.06 88888.00 2024-01-12 15:17:33.000 012 22462.02 137.67 41471.13 88888.00 2024-01-12 15:17:34.000 012 22462.03 137.66 41471.17 88888.00 2024-01-12 15:17:35.000 012 22462.05 137.66 41471.16 47549.50 2024-01-12 15:17:36.000 012 22462.06 137.70 41471.15 88888.00 2024-01-12 15:17:37.000 012 22462.06 137.76 41471.19 88888.00 2024-01-12 15:17:38.000 012 22462.04 137.81 41471.24 88888.00 2024-01-12 15:17:39.000 012 22462.07 137.81 41471.22 88888.00 2024-01-12 15:17:40.000 012 22462.12 137.81 41471.19 47549.50 2024-01-12 15:17:41.000 012 22462.12 137.81 41471.17 88888.00 2024-01-12 15:17:42.000 012 22462.10 137.80 41471.16 88888.00 2024-01-12 15:17:43.000 012 22462.12 137.83 41471.12 88888.00 2024-01-12 15:17:44.000 012 22462.22 137.87 41471.11 88888.00 2024-01-12 15:17:45.000 012 22462.26 137.82 41471.17 47549.50 2024-01-12 15:17:46.000 012 22462.26 137.77 41471.24 88888.00 2024-01-12 15:17:47.000 012 22462.24 137.77 41471.26 88888.00 2024-01-12 15:17:48.000 012 22462.21 137.77 41471.26 88888.00 2024-01-12 15:17:49.000 012 22462.20 137.82 41471.23 88888.00 2024-01-12 15:17:50.000 012 22462.24 137.89 41471.17 47549.53 2024-01-12 15:17:51.000 012 22462.27 137.84 41471.19 88888.00 2024-01-12 15:17:52.000 012 22462.26 137.74 41471.22 88888.00 2024-01-12 15:17:53.000 012 22462.21 137.72 41471.14 88888.00 2024-01-12 15:17:54.000 012 22462.16 137.80 41471.10 88888.00 2024-01-12 15:17:55.000 012 22462.16 137.89 41471.13 47549.57 2024-01-12 15:17:56.000 012 22462.19 137.88 41471.10 88888.00 2024-01-12 15:17:57.000 012 22462.24 137.83 41471.06 88888.00 2024-01-12 15:17:58.000 012 22462.29 137.79 41471.09 88888.00 2024-01-12 15:17:59.000 012 22462.31 137.76 41471.12 88888.00 2024-01-12 15:18:00.000 012 22462.32 137.72 41471.14 47549.57 2024-01-12 15:18:01.000 012 22462.35 137.68 41471.13 88888.00 2024-01-12 15:18:02.000 012 22462.40 137.68 41471.08 88888.00 2024-01-12 15:18:03.000 012 22462.43 137.69 41471.04 88888.00 2024-01-12 15:18:04.000 012 22462.39 137.61 41471.03 88888.00 2024-01-12 15:18:05.000 012 22462.34 137.53 41471.00 47549.60 2024-01-12 15:18:06.000 012 22462.32 137.57 41470.89 88888.00 2024-01-12 15:18:07.000 012 22462.32 137.66 41470.89 88888.00 2024-01-12 15:18:08.000 012 22462.34 137.66 41471.03 88888.00 2024-01-12 15:18:09.000 012 22462.38 137.65 41471.04 88888.00 2024-01-12 15:18:10.000 012 22462.46 137.70 41470.93 47549.62 2024-01-12 15:18:11.000 012 22462.49 137.75 41470.93 88888.00 2024-01-12 15:18:12.000 012 22462.44 137.70 41470.99 88888.00 2024-01-12 15:18:13.000 012 22462.40 137.62 41471.01 88888.00 2024-01-12 15:18:14.000 012 22462.42 137.66 41471.02 88888.00 2024-01-12 15:18:15.000 012 22462.45 137.78 41471.00 47549.61 2024-01-12 15:18:16.000 012 22462.44 137.76 41470.97 88888.00 2024-01-12 15:18:17.000 012 22462.40 137.70 41470.95 88888.00 2024-01-12 15:18:18.000 012 22462.38 137.71 41470.91 88888.00 2024-01-12 15:18:19.000 012 22462.39 137.72 41470.88 88888.00 2024-01-12 15:18:20.000 012 22462.38 137.69 41470.91 47549.60 2024-01-12 15:18:21.000 012 22462.32 137.66 41471.00 88888.00 2024-01-12 15:18:22.000 012 22462.28 137.66 41471.06 88888.00 2024-01-12 15:18:23.000 012 22462.29 137.73 41471.12 88888.00 2024-01-12 15:18:24.000 012 22462.34 137.91 41471.17 88888.00 2024-01-12 15:18:25.000 012 22462.40 138.03 41471.17 47549.62 2024-01-12 15:18:26.000 012 22462.36 137.90 41471.10 88888.00 2024-01-12 15:18:27.000 012 22462.29 137.73 41471.05 88888.00 2024-01-12 15:18:28.000 012 22462.28 137.76 41471.13 88888.00 2024-01-12 15:18:29.000 012 22462.33 137.94 41471.25 88888.00 2024-01-12 15:18:30.000 012 22462.39 138.02 41471.29 47549.66 2024-01-12 15:18:31.000 012 22462.39 137.83 41471.25 88888.00 2024-01-12 15:18:32.000 012 22462.36 137.64 41471.18 88888.00 2024-01-12 15:18:33.000 012 22462.36 137.67 41471.14 88888.00 2024-01-12 15:18:34.000 012 22462.40 137.79 41471.16 88888.00 2024-01-12 15:18:35.000 012 22462.42 137.84 41471.17 47549.64 2024-01-12 15:18:36.000 012 22462.38 137.78 41471.14 88888.00 2024-01-12 15:18:37.000 012 22462.34 137.74 41471.13 88888.00 2024-01-12 15:18:38.000 012 22462.34 137.78 41471.18 88888.00 2024-01-12 15:18:39.000 012 22462.37 137.89 41471.21 88888.00 2024-01-12 15:18:40.000 012 22462.41 137.90 41471.16 47549.62 2024-01-12 15:18:41.000 012 22462.40 137.78 41471.13 88888.00 2024-01-12 15:18:42.000 012 22462.37 137.70 41471.18 88888.00 2024-01-12 15:18:43.000 012 22462.34 137.68 41471.21 88888.00 2024-01-12 15:18:44.000 012 22462.33 137.62 41471.21 88888.00 2024-01-12 15:18:45.000 012 22462.32 137.59 41471.16 47549.67 2024-01-12 15:18:46.000 012 22462.32 137.66 41471.06 88888.00 2024-01-12 15:18:47.000 012 22462.33 137.69 41471.01 88888.00 2024-01-12 15:18:48.000 012 22462.33 137.51 41470.94 88888.00 2024-01-12 15:18:49.000 012 22462.34 137.36 41470.84 88888.00 2024-01-12 15:18:50.000 012 22462.34 137.53 41470.81 47549.67 2024-01-12 15:18:51.000 012 22462.32 137.72 41470.88 88888.00 2024-01-12 15:18:52.000 012 22462.33 137.71 41470.96 88888.00 2024-01-12 15:18:53.000 012 22462.35 137.67 41471.03 88888.00 2024-01-12 15:18:54.000 012 22462.35 137.63 41471.10 88888.00 2024-01-12 15:18:55.000 012 22462.33 137.58 41471.16 47549.66 2024-01-12 15:18:56.000 012 22462.32 137.56 41471.18 88888.00 2024-01-12 15:18:57.000 012 22462.34 137.60 41471.16 88888.00 2024-01-12 15:18:58.000 012 22462.35 137.75 41471.11 88888.00 2024-01-12 15:18:59.000 012 22462.35 137.90 41471.06 88888.00 2024-01-12 15:19:00.000 012 22462.35 137.86 41471.06 47549.61 2024-01-12 15:19:01.000 012 22462.33 137.74 41471.10 88888.00 2024-01-12 15:19:02.000 012 22462.29 137.66 41471.10 88888.00 2024-01-12 15:19:03.000 012 22462.28 137.69 41471.03 88888.00 2024-01-12 15:19:04.000 012 22462.28 137.73 41470.95 88888.00 2024-01-12 15:19:05.000 012 22462.26 137.62 41470.97 47549.64 2024-01-12 15:19:06.000 012 22462.24 137.53 41471.05 88888.00 2024-01-12 15:19:07.000 012 22462.24 137.58 41471.11 88888.00 2024-01-12 15:19:08.000 012 22462.20 137.59 41471.13 88888.00 2024-01-12 15:19:09.000 012 22462.17 137.56 41471.23 88888.00 2024-01-12 15:19:10.000 012 22462.21 137.54 41471.35 47549.63 2024-01-12 15:19:11.000 012 22462.26 137.55 41471.34 88888.00 2024-01-12 15:19:12.000 012 22462.25 137.58 41471.19 88888.00 2024-01-12 15:19:13.000 012 22462.22 137.62 41471.14 88888.00 2024-01-12 15:19:14.000 012 22462.25 137.66 41471.24 88888.00 2024-01-12 15:19:15.000 012 22462.32 137.66 41471.36 47549.66 2024-01-12 15:19:16.000 012 22462.38 137.59 41471.37 88888.00 2024-01-12 15:19:17.000 012 22462.39 137.49 41471.31 88888.00 2024-01-12 15:19:18.000 012 22462.37 137.43 41471.27 88888.00 2024-01-12 15:19:19.000 012 22462.34 137.46 41471.27 88888.00 2024-01-12 15:19:20.000 012 22462.32 137.51 41471.28 47549.64 2024-01-12 15:19:21.000 012 22462.30 137.49 41471.29 88888.00 2024-01-12 15:19:22.000 012 22462.31 137.45 41471.25 88888.00 2024-01-12 15:19:23.000 012 22462.35 137.50 41471.22 88888.00 2024-01-12 15:19:24.000 012 22462.42 137.60 41471.25 88888.00 2024-01-12 15:19:25.000 012 22462.44 137.68 41471.32 47549.67 2024-01-12 15:19:26.000 012 22462.44 137.63 41471.40 88888.00 2024-01-12 15:19:27.000 012 22462.44 137.53 41471.51 88888.00 2024-01-12 15:19:28.000 012 22462.44 137.50 41471.57 88888.00 2024-01-12 15:19:29.000 012 22462.42 137.55 41471.51 88888.00 2024-01-12 15:19:30.000 012 22462.40 137.56 41471.44 47549.67 2024-01-12 15:19:31.000 012 22462.39 137.52 41471.44 88888.00 2024-01-12 15:19:32.000 012 22462.41 137.50 41471.46 88888.00 2024-01-12 15:19:33.000 012 22462.42 137.54 41471.46 88888.00 2024-01-12 15:19:34.000 012 22462.44 137.65 41471.48 88888.00 2024-01-12 15:19:35.000 012 22462.49 137.75 41471.52 47549.68 2024-01-12 15:19:36.000 012 22462.53 137.69 41471.54 88888.00 2024-01-12 15:19:37.000 012 22462.53 137.56 41471.50 88888.00 2024-01-12 15:19:38.000 012 22462.45 137.47 41471.43 88888.00 2024-01-12 15:19:39.000 012 22462.40 137.46 41471.38 88888.00 2024-01-12 15:19:40.000 012 22462.42 137.50 41471.40 47549.68 2024-01-12 15:19:41.000 012 22462.44 137.48 41471.37 88888.00 2024-01-12 15:19:42.000 012 22462.39 137.41 41471.27 88888.00 2024-01-12 15:19:43.000 012 22462.36 137.20 41471.19 88888.00 2024-01-12 15:19:44.000 012 22462.44 137.12 41471.19 88888.00 2024-01-12 15:19:45.000 012 22462.56 137.38 41471.28 47549.72 2024-01-12 15:19:46.000 012 22462.55 137.54 41471.34 88888.00 2024-01-12 15:19:47.000 012 22462.48 137.47 41471.35 88888.00 2024-01-12 15:19:48.000 012 22462.48 137.50 41471.40 88888.00 2024-01-12 15:19:49.000 012 22462.51 137.63 41471.46 88888.00 2024-01-12 15:19:50.000 012 22462.53 137.63 41471.47 47549.70 2024-01-12 15:19:51.000 012 22462.53 137.52 41471.44 88888.00 2024-01-12 15:19:52.000 012 22462.52 137.47 41471.39 88888.00 2024-01-12 15:19:53.000 012 22462.52 137.65 41471.32 88888.00 2024-01-12 15:19:54.000 012 22462.53 137.81 41471.28 88888.00 2024-01-12 15:19:55.000 012 22462.47 137.66 41471.29 47549.72 2024-01-12 15:19:56.000 012 22462.41 137.45 41471.24 88888.00 2024-01-12 15:19:57.000 012 22462.40 137.38 41471.19 88888.00 2024-01-12 15:19:58.000 012 22462.41 137.34 41471.17 88888.00 2024-01-12 15:19:59.000 012 22462.45 137.40 41471.21 88888.00 2024-01-12 15:20:00.000 012 22462.52 137.57 41471.28 47549.70 2024-01-12 15:20:01.000 012 22462.56 137.60 41471.29 88888.00 2024-01-12 15:20:02.000 012 22462.53 137.49 41471.27 88888.00 2024-01-12 15:20:03.000 012 22462.50 137.40 41471.28 88888.00 2024-01-12 15:20:04.000 012 22462.52 137.40 41471.24 88888.00 2024-01-12 15:20:05.000 012 22462.56 137.44 41471.17 47549.70 2024-01-12 15:20:06.000 012 22462.57 137.45 41471.21 88888.00 2024-01-12 15:20:07.000 012 22462.57 137.44 41471.32 88888.00 2024-01-12 15:20:08.000 012 22462.58 137.46 41471.36 88888.00 2024-01-12 15:20:09.000 012 22462.59 137.49 41471.37 88888.00 2024-01-12 15:20:10.000 012 22462.60 137.49 41471.38 47549.73 2024-01-12 15:20:11.000 012 22462.60 137.38 41471.37 88888.00 2024-01-12 15:20:12.000 012 22462.57 137.27 41471.36 88888.00 2024-01-12 15:20:13.000 012 22462.58 137.26 41471.38 88888.00 2024-01-12 15:20:14.000 012 22462.66 137.40 41471.46 88888.00 2024-01-12 15:20:15.000 012 22462.72 137.48 41471.55 47549.72 2024-01-12 15:20:16.000 012 22462.67 137.37 41471.60 88888.00 2024-01-12 15:20:17.000 012 22462.58 137.29 41471.59 88888.00 2024-01-12 15:20:18.000 012 22462.55 137.41 41471.55 88888.00 2024-01-12 15:20:19.000 012 22462.56 137.58 41471.50 88888.00 2024-01-12 15:20:20.000 012 22462.61 137.59 41471.41 47549.68 2024-01-12 15:20:21.000 012 22462.67 137.47 41471.35 88888.00 2024-01-12 15:20:22.000 012 22462.67 137.38 41471.33 88888.00 2024-01-12 15:20:23.000 012 22462.62 137.36 41471.32 88888.00 2024-01-12 15:20:24.000 012 22462.56 137.42 41471.32 88888.00 2024-01-12 15:20:25.000 012 22462.55 137.46 41471.37 47549.63 2024-01-12 15:20:26.000 012 22462.57 137.43 41471.43 88888.00 2024-01-12 15:20:27.000 012 22462.57 137.41 41471.41 88888.00 2024-01-12 15:20:28.000 012 22462.56 137.46 41471.31 88888.00 2024-01-12 15:20:29.000 012 22462.57 137.40 41471.22 88888.00 2024-01-12 15:20:30.000 012 22462.62 137.26 41471.29 47549.72 2024-01-12 15:20:31.000 012 22462.65 137.26 41471.39 88888.00 2024-01-12 15:20:32.000 012 22462.61 137.37 41471.44 88888.00 2024-01-12 15:20:33.000 012 22462.59 137.49 41471.49 88888.00 2024-01-12 15:20:34.000 012 22462.63 137.60 41471.56 88888.00 2024-01-12 15:20:35.000 012 22462.65 137.62 41471.56 47549.75 2024-01-12 15:20:36.000 012 22462.59 137.55 41471.50 88888.00 2024-01-12 15:20:37.000 012 22462.56 137.46 41471.48 88888.00 2024-01-12 15:20:38.000 012 22462.62 137.38 41471.44 88888.00 2024-01-12 15:20:39.000 012 22462.67 137.40 41471.39 88888.00 2024-01-12 15:20:40.000 012 22462.65 137.49 41471.41 47549.74 2024-01-12 15:20:41.000 012 22462.62 137.48 41471.41 88888.00 2024-01-12 15:20:42.000 012 22462.66 137.42 41471.34 88888.00 2024-01-12 15:20:43.000 012 22462.72 137.48 41471.31 88888.00 2024-01-12 15:20:44.000 012 22462.70 137.53 41471.34 88888.00 2024-01-12 15:20:45.000 012 22462.65 137.44 41471.37 47549.78 2024-01-12 15:20:46.000 012 22462.64 137.39 41471.40 88888.00 2024-01-12 15:20:47.000 012 22462.72 137.44 41471.42 88888.00 2024-01-12 15:20:48.000 012 22462.78 137.42 41471.40 88888.00 2024-01-12 15:20:49.000 012 22462.79 137.35 41471.38 88888.00 2024-01-12 15:20:50.000 012 22462.81 137.39 41471.37 47549.78 2024-01-12 15:20:51.000 012 22462.82 137.53 41471.33 88888.00 2024-01-12 15:20:52.000 012 22462.78 137.56 41471.27 88888.00 2024-01-12 15:20:53.000 012 22462.74 137.44 41471.22 88888.00 2024-01-12 15:20:54.000 012 22462.78 137.32 41471.23 88888.00 2024-01-12 15:20:55.000 012 22462.89 137.31 41471.31 47549.84 2024-01-12 15:20:56.000 012 22462.93 137.41 41471.38 88888.00 2024-01-12 15:20:57.000 012 22462.91 137.54 41471.40 88888.00 2024-01-12 15:20:58.000 012 22462.91 137.65 41471.39 88888.00 2024-01-12 15:20:59.000 012 22462.93 137.57 41471.39 88888.00 2024-01-12 15:21:00.000 012 22462.90 137.34 41471.41 47549.85 2024-01-12 15:21:01.000 012 22462.86 137.33 41471.43 88888.00 2024-01-12 15:21:02.000 012 22462.87 137.43 41471.43 88888.00 2024-01-12 15:21:03.000 012 22462.90 137.35 41471.40 88888.00 2024-01-12 15:21:04.000 012 22462.91 137.22 41471.35 88888.00 2024-01-12 15:21:05.000 012 22462.89 137.23 41471.28 47549.91 2024-01-12 15:21:06.000 012 22462.87 137.33 41471.21 88888.00 2024-01-12 15:21:07.000 012 22462.87 137.39 41471.19 88888.00 2024-01-12 15:21:08.000 012 22462.88 137.42 41471.23 88888.00 2024-01-12 15:21:09.000 012 22462.90 137.50 41471.30 88888.00 2024-01-12 15:21:10.000 012 22462.92 137.49 41471.35 47549.94 2024-01-12 15:21:11.000 012 22462.92 137.39 41471.36 88888.00 2024-01-12 15:21:12.000 012 22462.92 137.29 41471.30 88888.00 2024-01-12 15:21:13.000 012 22462.89 137.21 41471.19 88888.00 2024-01-12 15:21:14.000 012 22462.87 137.25 41471.15 88888.00 2024-01-12 15:21:15.000 012 22462.90 137.43 41471.27 47549.96 2024-01-12 15:21:16.000 012 22462.95 137.44 41471.37 88888.00 2024-01-12 15:21:17.000 012 22462.94 137.35 41471.34 88888.00 2024-01-12 15:21:18.000 012 22462.88 137.31 41471.29 88888.00 2024-01-12 15:21:19.000 012 22462.83 137.31 41471.31 88888.00 2024-01-12 15:21:20.000 012 22462.85 137.33 41471.36 47549.96 2024-01-12 15:21:21.000 012 22462.91 137.38 41471.38 88888.00 2024-01-12 15:21:22.000 012 22462.94 137.38 41471.39 88888.00 2024-01-12 15:21:23.000 012 22462.93 137.31 41471.38 88888.00 2024-01-12 15:21:24.000 012 22462.88 137.33 41471.35 88888.00 2024-01-12 15:21:25.000 012 22462.90 137.46 41471.34 47549.99 2024-01-12 15:21:26.000 012 22462.95 137.49 41471.31 88888.00 2024-01-12 15:21:27.000 012 22462.97 137.43 41471.23 88888.00 2024-01-12 15:21:28.000 012 22462.96 137.38 41471.26 88888.00 2024-01-12 15:21:29.000 012 22462.97 137.34 41471.33 88888.00 2024-01-12 15:21:30.000 012 22462.97 137.33 41471.37 47549.95 2024-01-12 15:21:31.000 012 22462.95 137.35 41471.35 88888.00 2024-01-12 15:21:32.000 012 22462.95 137.34 41471.24 88888.00 2024-01-12 15:21:33.000 012 22463.00 137.26 41471.05 88888.00 2024-01-12 15:21:34.000 012 22463.05 137.21 41471.00 88888.00 2024-01-12 15:21:35.000 012 22463.06 137.25 41471.13 47549.99 2024-01-12 15:21:36.000 012 22463.04 137.32 41471.20 88888.00 2024-01-12 15:21:37.000 012 22463.06 137.33 41471.14 88888.00 2024-01-12 15:21:38.000 012 22463.08 137.32 41471.14 88888.00 2024-01-12 15:21:39.000 012 22463.09 137.41 41471.21 88888.00 2024-01-12 15:21:40.000 012 22463.08 137.50 41471.23 47550.00 2024-01-12 15:21:41.000 012 22463.08 137.43 41471.25 88888.00 2024-01-12 15:21:42.000 012 22463.08 137.35 41471.29 88888.00 2024-01-12 15:21:43.000 012 22463.09 137.36 41471.27 88888.00 2024-01-12 15:21:44.000 012 22463.06 137.35 41471.21 88888.00 2024-01-12 15:21:45.000 012 22463.01 137.27 41471.14 47550.04 2024-01-12 15:21:46.000 012 22463.01 137.19 41471.09 88888.00 2024-01-12 15:21:47.000 012 22463.03 137.19 41471.16 88888.00 2024-01-12 15:21:48.000 012 22463.03 137.26 41471.27 88888.00 2024-01-12 15:21:49.000 012 22463.06 137.43 41471.24 88888.00 2024-01-12 15:21:50.000 012 22463.12 137.51 41471.15 47550.02 2024-01-12 15:21:51.000 012 22463.12 137.37 41471.14 88888.00 2024-01-12 15:21:52.000 012 22463.09 137.25 41471.18 88888.00 2024-01-12 15:21:53.000 012 22463.10 137.28 41471.17 88888.00 2024-01-12 15:21:54.000 012 22463.14 137.43 41471.13 88888.00 2024-01-12 15:21:55.000 012 22463.16 137.50 41471.14 47550.04 2024-01-12 15:21:56.000 012 22463.17 137.39 41471.19 88888.00 2024-01-12 15:21:57.000 012 22463.16 137.30 41471.27 88888.00 2024-01-12 15:21:58.000 012 22463.16 137.38 41471.31 88888.00 2024-01-12 15:21:59.000 012 22463.20 137.47 41471.33 88888.00 2024-01-12 15:22:00.000 012 22463.26 137.49 41471.38 47550.12 2024-01-12 15:22:01.000 012 22463.28 137.45 41471.41 88888.00 2024-01-12 15:22:02.000 012 22463.27 137.45 41471.38 88888.00 2024-01-12 15:22:03.000 012 22463.28 137.57 41471.34 88888.00 2024-01-12 15:22:04.000 012 22463.25 137.56 41471.30 88888.00 2024-01-12 15:22:05.000 012 22463.22 137.36 41471.26 47550.08 2024-01-12 15:22:06.000 012 22463.26 137.33 41471.27 88888.00 2024-01-12 15:22:07.000 012 22463.30 137.41 41471.27 88888.00 2024-01-12 15:22:08.000 012 22463.28 137.36 41471.23 88888.00 2024-01-12 15:22:09.000 012 22463.28 137.32 41471.28 88888.00 2024-01-12 15:22:10.000 012 22463.33 137.35 41471.41 47550.13 2024-01-12 15:22:11.000 012 22463.36 137.36 41471.47 88888.00 2024-01-12 15:22:12.000 012 22463.35 137.31 41471.41 88888.00 2024-01-12 15:22:13.000 012 22463.37 137.31 41471.37 88888.00 2024-01-12 15:22:14.000 012 22463.43 137.47 41471.33 88888.00 2024-01-12 15:22:15.000 012 22463.42 137.60 41471.22 47550.13 2024-01-12 15:22:16.000 012 22463.36 137.45 41471.17 88888.00 2024-01-12 15:22:17.000 012 22463.35 137.27 41471.29 88888.00 2024-01-12 15:22:18.000 012 22463.33 137.24 41471.45 88888.00 2024-01-12 15:22:19.000 012 22463.28 137.28 41471.49 88888.00 2024-01-12 15:22:20.000 012 22463.31 137.36 41471.41 47550.16 2024-01-12 15:22:21.000 012 22463.35 137.39 41471.33 88888.00 2024-01-12 15:22:22.000 012 22463.37 137.39 41471.31 88888.00 2024-01-12 15:22:23.000 012 22463.39 137.46 41471.35 88888.00 2024-01-12 15:22:24.000 012 22463.38 137.36 41471.38 88888.00 2024-01-12 15:22:25.000 012 22463.36 137.21 41471.41 47550.13 2024-01-12 15:22:26.000 012 22463.40 137.29 41471.45 88888.00 2024-01-12 15:22:27.000 012 22463.47 137.47 41471.51 88888.00 2024-01-12 15:22:28.000 012 22463.50 137.61 41471.57 88888.00 2024-01-12 15:22:29.000 012 22463.51 137.56 41471.50 88888.00 2024-01-12 15:22:30.000 012 22463.50 137.34 41471.34 47550.16 2024-01-12 15:22:31.000 012 22463.50 137.32 41471.32 88888.00 2024-01-12 15:22:32.000 012 22463.48 137.42 41471.41 88888.00 2024-01-12 15:22:33.000 012 22463.49 137.42 41471.41 88888.00 2024-01-12 15:22:34.000 012 22463.48 137.33 41471.36 88888.00 2024-01-12 15:22:35.000 012 22463.46 137.24 41471.38 47550.19 2024-01-12 15:22:36.000 012 22463.50 137.27 41471.46 88888.00 2024-01-12 15:22:37.000 012 22463.55 137.39 41471.40 88888.00 2024-01-12 15:22:38.000 012 22463.53 137.38 41471.28 88888.00 2024-01-12 15:22:39.000 012 22463.56 137.26 41471.25 88888.00 2024-01-12 15:22:40.000 012 22463.66 137.20 41471.33 47550.20 2024-01-12 15:22:41.000 012 22463.67 137.26 41471.34 88888.00 2024-01-12 15:22:42.000 012 22463.61 137.30 41471.22 88888.00 2024-01-12 15:22:43.000 012 22463.60 137.32 41471.13 88888.00 2024-01-12 15:22:44.000 012 22463.65 137.31 41471.15 88888.00 2024-01-12 15:22:45.000 012 22463.66 137.20 41471.21 47550.27 2024-01-12 15:22:46.000 012 22463.65 137.19 41471.22 88888.00 2024-01-12 15:22:47.000 012 22463.66 137.27 41471.21 88888.00 2024-01-12 15:22:48.000 012 22463.66 137.30 41471.30 88888.00 2024-01-12 15:22:49.000 012 22463.66 137.35 41471.41 88888.00 2024-01-12 15:22:50.000 012 22463.66 137.41 41471.37 47550.24 2024-01-12 15:22:51.000 012 22463.68 137.38 41471.28 88888.00 2024-01-12 15:22:52.000 012 22463.71 137.39 41471.30 88888.00 2024-01-12 15:22:53.000 012 22463.73 137.44 41471.40 88888.00 2024-01-12 15:22:54.000 012 22463.74 137.32 41471.42 88888.00 2024-01-12 15:22:55.000 012 22463.69 137.24 41471.33 47550.28 2024-01-12 15:22:56.000 012 22463.61 137.38 41471.26 88888.00 2024-01-12 15:22:57.000 012 22463.57 137.47 41471.28 88888.00 2024-01-12 15:22:58.000 012 22463.53 137.38 41471.37 88888.00 2024-01-12 15:22:59.000 012 22463.50 137.36 41471.46 88888.00 2024-01-12 15:23:00.000 012 22463.50 137.40 41471.44 47550.27 2024-01-12 15:23:01.000 012 22463.55 137.40 41471.38 88888.00 2024-01-12 15:23:02.000 012 22463.61 137.41 41471.35 88888.00 2024-01-12 15:23:03.000 012 22463.62 137.43 41471.38 88888.00 2024-01-12 15:23:04.000 012 22463.56 137.39 41471.57 88888.00 2024-01-12 15:23:05.000 012 22463.50 137.38 41471.79 47550.30 2024-01-12 15:23:06.000 012 22463.47 137.49 41471.80 88888.00 2024-01-12 15:23:07.000 012 22463.44 137.53 41471.68 88888.00 2024-01-12 15:23:08.000 012 22463.47 137.45 41471.61 88888.00 2024-01-12 15:23:09.000 012 22463.53 137.46 41471.63 88888.00 2024-01-12 15:23:10.000 012 22463.52 137.59 41471.75 47550.28 2024-01-12 15:23:11.000 012 22463.45 137.63 41471.85 88888.00 2024-01-12 15:23:12.000 012 22463.41 137.61 41471.86 88888.00 2024-01-12 15:23:13.000 012 22463.40 137.60 41471.82 88888.00 2024-01-12 15:23:14.000 012 22463.39 137.55 41471.72 88888.00 2024-01-12 15:23:15.000 012 22463.39 137.42 41471.63 47550.28 2024-01-12 15:23:16.000 012 22463.43 137.37 41471.65 88888.00 2024-01-12 15:23:17.000 012 22463.47 137.45 41471.72 88888.00 2024-01-12 15:23:18.000 012 22463.43 137.56 41471.73 88888.00 2024-01-12 15:23:19.000 012 22463.39 137.64 41471.71 88888.00 2024-01-12 15:23:20.000 012 22463.41 137.58 41471.72 47550.32 2024-01-12 15:23:21.000 012 22463.43 137.56 41471.76 88888.00 2024-01-12 15:23:22.000 012 22463.41 137.61 41471.77 88888.00 2024-01-12 15:23:23.000 012 22463.41 137.58 41471.76 88888.00 2024-01-12 15:23:24.000 012 22463.44 137.57 41471.77 88888.00 2024-01-12 15:23:25.000 012 22463.46 137.68 41471.77 47550.29 2024-01-12 15:23:26.000 012 22463.43 137.71 41471.74 88888.00 2024-01-12 15:23:27.000 012 22463.42 137.64 41471.70 88888.00 2024-01-12 15:23:28.000 012 22463.45 137.70 41471.75 88888.00 2024-01-12 15:23:29.000 012 22463.50 137.91 41471.87 88888.00 2024-01-12 15:23:30.000 012 22463.56 137.99 41471.89 47550.31 2024-01-12 15:23:31.000 012 22463.58 137.82 41471.76 88888.00 2024-01-12 15:23:32.000 012 22463.53 137.69 41471.62 88888.00 2024-01-12 15:23:33.000 012 22463.48 137.75 41471.57 88888.00 2024-01-12 15:23:34.000 012 22463.48 137.81 41471.61 88888.00 2024-01-12 15:23:35.000 012 22463.49 137.76 41471.61 47550.33 2024-01-12 15:23:36.000 012 22463.47 137.77 41471.62 88888.00 2024-01-12 15:23:37.000 012 22463.46 137.81 41471.66 88888.00 2024-01-12 15:23:38.000 012 22463.49 137.80 41471.66 88888.00 2024-01-12 15:23:39.000 012 22463.51 137.81 41471.64 88888.00 2024-01-12 15:23:40.000 012 22463.46 137.82 41471.68 47550.33 2024-01-12 15:23:41.000 012 22463.42 137.75 41471.74 88888.00 2024-01-12 15:23:42.000 012 22463.46 137.73 41471.71 88888.00 2024-01-12 15:23:43.000 012 22463.54 137.82 41471.66 88888.00 2024-01-12 15:23:44.000 012 22463.58 137.82 41471.66 88888.00 2024-01-12 15:23:45.000 012 22463.54 137.65 41471.67 47550.37 2024-01-12 15:23:46.000 012 22463.52 137.62 41471.69 88888.00 2024-01-12 15:23:47.000 012 22463.54 137.70 41471.69 88888.00 2024-01-12 15:23:48.000 012 22463.53 137.76 41471.68 88888.00 2024-01-12 15:23:49.000 012 22463.56 137.88 41471.71 88888.00 2024-01-12 15:23:50.000 012 22463.60 137.99 41471.79 47550.38 2024-01-12 15:23:51.000 012 22463.56 137.88 41471.84 88888.00 2024-01-12 15:23:52.000 012 22463.51 137.72 41471.86 88888.00 2024-01-12 15:23:53.000 012 22463.54 137.64 41471.80 88888.00 2024-01-12 15:23:54.000 012 22463.65 137.63 41471.70 88888.00 2024-01-12 15:23:55.000 012 22463.74 137.65 41471.69 47550.43 2024-01-12 15:23:56.000 012 22463.75 137.67 41471.71 88888.00 2024-01-12 15:23:57.000 012 22463.71 137.69 41471.71 88888.00 2024-01-12 15:23:58.000 012 22463.69 137.74 41471.69 88888.00 2024-01-12 15:23:59.000 012 22463.72 137.75 41471.67 88888.00 2024-01-12 15:24:00.000 012 22463.72 137.62 41471.67 47550.41 2024-01-12 15:24:01.000 012 22463.70 137.61 41471.68 88888.00 2024-01-12 15:24:02.000 012 22463.69 137.73 41471.68 88888.00 2024-01-12 15:24:03.000 012 22463.66 137.75 41471.68 88888.00 2024-01-12 15:24:04.000 012 22463.61 137.68 41471.65 88888.00 2024-01-12 15:24:05.000 012 22463.61 137.64 41471.60 47550.40 2024-01-12 15:24:06.000 012 22463.66 137.66 41471.61 88888.00 2024-01-12 15:24:07.000 012 22463.73 137.70 41471.62 88888.00 2024-01-12 15:24:08.000 012 22463.80 137.74 41471.59 88888.00 2024-01-12 15:24:09.000 012 22463.78 137.73 41471.52 88888.00 2024-01-12 15:24:10.000 012 22463.66 137.69 41471.47 47550.40 2024-01-12 15:24:11.000 012 22463.58 137.69 41471.44 88888.00 2024-01-12 15:24:12.000 012 22463.58 137.66 41471.43 88888.00 2024-01-12 15:24:13.000 012 22463.61 137.67 41471.41 88888.00 2024-01-12 15:24:14.000 012 22463.59 137.79 41471.32 88888.00 2024-01-12 15:24:15.000 012 22463.55 137.83 41471.26 47550.41 2024-01-12 15:24:16.000 012 22463.62 137.75 41471.30 88888.00 2024-01-12 15:24:17.000 012 22463.70 137.67 41471.44 88888.00 2024-01-12 15:24:18.000 012 22463.70 137.61 41471.55 88888.00 2024-01-12 15:24:19.000 012 22463.63 137.50 41471.51 88888.00 2024-01-12 15:24:20.000 012 22463.56 137.46 41471.41 47550.45 2024-01-12 15:24:21.000 012 22463.53 137.57 41471.45 88888.00 2024-01-12 15:24:22.000 012 22463.58 137.67 41471.56 88888.00 2024-01-12 15:24:23.000 012 22463.62 137.60 41471.61 88888.00 2024-01-12 15:24:24.000 012 22463.62 137.43 41471.60 88888.00 2024-01-12 15:24:25.000 012 22463.62 137.37 41471.64 47550.43 2024-01-12 15:24:26.000 012 22463.66 137.53 41471.72 88888.00 2024-01-12 15:24:27.000 012 22463.74 137.74 41471.69 88888.00 2024-01-12 15:24:28.000 012 22463.76 137.81 41471.56 88888.00 2024-01-12 15:24:29.000 012 22463.72 137.75 41471.47 88888.00 2024-01-12 15:24:30.000 012 22463.71 137.68 41471.53 47550.50 2024-01-12 15:24:31.000 012 22463.75 137.68 41471.60 88888.00 2024-01-12 15:24:32.000 012 22463.76 137.65 41471.56 88888.00 2024-01-12 15:24:33.000 012 22463.74 137.65 41471.54 88888.00 2024-01-12 15:24:34.000 012 22463.73 137.83 41471.60 88888.00 2024-01-12 15:24:35.000 012 22463.74 137.94 41471.64 47550.47 2024-01-12 15:24:36.000 012 22463.73 137.83 41471.63 88888.00 2024-01-12 15:24:37.000 012 22463.71 137.73 41471.59 88888.00 2024-01-12 15:24:38.000 012 22463.69 137.69 41471.55 88888.00 2024-01-12 15:24:39.000 012 22463.68 137.60 41471.55 88888.00 2024-01-12 15:24:40.000 012 22463.65 137.56 41471.60 47550.50 2024-01-12 15:24:41.000 012 22463.58 137.62 41471.60 88888.00 2024-01-12 15:24:42.000 012 22463.53 137.68 41471.56 88888.00 2024-01-12 15:24:43.000 012 22463.59 137.85 41471.54 88888.00 2024-01-12 15:24:44.000 012 22463.68 138.12 41471.53 88888.00 2024-01-12 15:24:45.000 012 22463.66 138.10 41471.54 47550.51 2024-01-12 15:24:46.000 012 22463.61 137.82 41471.57 88888.00 2024-01-12 15:24:47.000 012 22463.63 137.68 41471.59 88888.00 2024-01-12 15:24:48.000 012 22463.66 137.70 41471.52 88888.00 2024-01-12 15:24:49.000 012 22463.68 137.79 41471.43 88888.00 2024-01-12 15:24:50.000 012 22463.69 137.76 41471.43 47550.52 2024-01-12 15:24:51.000 012 22463.68 137.65 41471.50 88888.00 2024-01-12 15:24:52.000 012 22463.73 137.69 41471.59 88888.00 2024-01-12 15:24:53.000 012 22463.82 137.78 41471.57 88888.00 2024-01-12 15:24:54.000 012 22463.86 137.78 41471.48 88888.00 2024-01-12 15:24:55.000 012 22463.88 137.74 41471.43 47550.53 2024-01-12 15:24:56.000 012 22463.89 137.72 41471.44 88888.00 2024-01-12 15:24:57.000 012 22463.85 137.65 41471.43 88888.00 2024-01-12 15:24:58.000 012 22463.79 137.50 41471.38 88888.00 2024-01-12 15:24:59.000 012 22463.73 137.38 41471.38 88888.00 2024-01-12 15:25:00.000 012 22463.75 137.44 41471.48 47550.50 2024-01-12 15:25:01.000 012 22463.84 137.56 41471.50 88888.00 2024-01-12 15:25:02.000 012 22463.90 137.61 41471.44 88888.00 2024-01-12 15:25:03.000 012 22463.90 137.65 41471.40 88888.00 2024-01-12 15:25:04.000 012 22463.90 137.75 41471.36 88888.00 2024-01-12 15:25:05.000 012 22463.89 137.79 41471.34 47550.55 2024-01-12 15:25:06.000 012 22463.86 137.73 41471.45 88888.00 2024-01-12 15:25:07.000 012 22463.85 137.67 41471.58 88888.00 2024-01-12 15:25:08.000 012 22463.84 137.63 41471.60 88888.00 2024-01-12 15:25:09.000 012 22463.85 137.60 41471.61 88888.00 2024-01-12 15:25:10.000 012 22463.86 137.57 41471.62 47550.55 2024-01-12 15:25:11.000 012 22463.85 137.55 41471.55 88888.00 2024-01-12 15:25:12.000 012 22463.87 137.55 41471.55 88888.00 2024-01-12 15:25:13.000 012 22463.90 137.53 41471.68 88888.00 2024-01-12 15:25:14.000 012 22463.92 137.42 41471.73 88888.00 2024-01-12 15:25:15.000 012 22463.94 137.38 41471.67 47550.57 2024-01-12 15:25:16.000 012 22463.89 137.49 41471.59 88888.00 2024-01-12 15:25:17.000 012 22463.85 137.64 41471.61 88888.00 2024-01-12 15:25:18.000 012 22463.91 137.79 41471.68 88888.00 2024-01-12 15:25:19.000 012 22463.98 137.95 41471.76 88888.00 2024-01-12 15:25:20.000 012 22463.96 137.92 41471.82 47550.59 2024-01-12 15:25:21.000 012 22463.87 137.74 41471.79 88888.00 2024-01-12 15:25:22.000 012 22463.81 137.62 41471.73 88888.00 2024-01-12 15:25:23.000 012 22463.79 137.52 41471.69 88888.00 2024-01-12 15:25:24.000 012 22463.80 137.45 41471.71 88888.00 2024-01-12 15:25:25.000 012 22463.81 137.52 41471.81 47550.59 2024-01-12 15:25:26.000 012 22463.84 137.63 41471.86 88888.00 2024-01-12 15:25:27.000 012 22463.89 137.68 41471.79 88888.00 2024-01-12 15:25:28.000 012 22463.88 137.62 41471.69 88888.00 2024-01-12 15:25:29.000 012 22463.85 137.50 41471.61 88888.00 2024-01-12 15:25:30.000 012 22463.82 137.45 41471.56 47550.60 2024-01-12 15:25:31.000 012 22463.80 137.54 41471.52 88888.00 2024-01-12 15:25:32.000 012 22463.79 137.61 41471.48 88888.00 2024-01-12 15:25:33.000 012 22463.80 137.59 41471.45 88888.00 2024-01-12 15:25:34.000 012 22463.84 137.64 41471.48 88888.00 2024-01-12 15:25:35.000 012 22463.88 137.76 41471.57 47550.59 2024-01-12 15:25:36.000 012 22463.85 137.76 41471.61 88888.00 2024-01-12 15:25:37.000 012 22463.83 137.65 41471.56 88888.00 2024-01-12 15:25:38.000 012 22463.85 137.53 41471.56 88888.00 2024-01-12 15:25:39.000 012 22463.88 137.59 41471.59 88888.00 2024-01-12 15:25:40.000 012 22463.90 137.81 41471.59 47550.62 2024-01-12 15:25:41.000 012 22463.92 137.85 41471.57 88888.00 2024-01-12 15:25:42.000 012 22463.91 137.71 41471.57 88888.00 2024-01-12 15:25:43.000 012 22463.88 137.70 41471.61 88888.00 2024-01-12 15:25:44.000 012 22463.85 137.82 41471.63 88888.00 2024-01-12 15:25:45.000 012 22463.84 137.87 41471.60 47550.61 2024-01-12 15:25:46.000 012 22463.82 137.82 41471.56 88888.00 2024-01-12 15:25:47.000 012 22463.84 137.78 41471.57 88888.00 2024-01-12 15:25:48.000 012 22463.90 137.71 41471.57 88888.00 2024-01-12 15:25:49.000 012 22463.96 137.72 41471.54 88888.00 2024-01-12 15:25:50.000 012 22463.96 137.88 41471.63 47550.60 2024-01-12 15:25:51.000 012 22463.92 137.94 41471.72 88888.00 2024-01-12 15:25:52.000 012 22463.85 137.85 41471.66 88888.00 2024-01-12 15:25:53.000 012 22463.77 137.74 41471.54 88888.00 2024-01-12 15:25:54.000 012 22463.73 137.72 41471.46 88888.00 2024-01-12 15:25:55.000 012 22463.75 137.81 41471.46 47550.59 2024-01-12 15:25:56.000 012 22463.78 137.83 41471.49 88888.00 2024-01-12 15:25:57.000 012 22463.78 137.74 41471.46 88888.00 2024-01-12 15:25:58.000 012 22463.81 137.70 41471.44 88888.00 2024-01-12 15:25:59.000 012 22463.87 137.85 41471.50 88888.00 2024-01-12 15:26:00.000 012 22463.88 137.96 41471.53 47550.60 2024-01-12 15:26:01.000 012 22463.84 137.82 41471.46 88888.00 2024-01-12 15:26:02.000 012 22463.82 137.69 41471.43 88888.00 2024-01-12 15:26:03.000 012 22463.86 137.70 41471.46 88888.00 2024-01-12 15:26:04.000 012 22463.92 137.79 41471.49 88888.00 2024-01-12 15:26:05.000 012 22463.97 137.80 41471.45 47550.67 2024-01-12 15:26:06.000 012 22463.97 137.68 41471.34 88888.00 2024-01-12 15:26:07.000 012 22463.97 137.63 41471.35 88888.00 2024-01-12 15:26:08.000 012 22463.99 137.69 41471.40 88888.00 2024-01-12 15:26:09.000 012 22464.04 137.71 41471.41 88888.00 2024-01-12 15:26:10.000 012 22464.07 137.68 41471.46 47550.71 2024-01-12 15:26:11.000 012 22464.10 137.68 41471.56 88888.00 2024-01-12 15:26:12.000 012 22464.14 137.65 41471.61 88888.00 2024-01-12 15:26:13.000 012 22464.15 137.66 41471.59 88888.00 2024-01-12 15:26:14.000 012 22464.17 137.82 41471.55 88888.00 2024-01-12 15:26:15.000 012 22464.20 137.96 41471.54 47550.73 2024-01-12 15:26:16.000 012 22464.17 137.87 41471.55 88888.00 2024-01-12 15:26:17.000 012 22464.13 137.72 41471.59 88888.00 2024-01-12 15:26:18.000 012 22464.13 137.62 41471.60 88888.00 2024-01-12 15:26:19.000 012 22464.11 137.55 41471.57 88888.00 2024-01-12 15:26:20.000 012 22464.08 137.51 41471.57 47550.72 2024-01-12 15:26:21.000 012 22464.08 137.58 41471.60 88888.00 2024-01-12 15:26:22.000 012 22464.11 137.72 41471.59 88888.00 2024-01-12 15:26:23.000 012 22464.15 137.77 41471.54 88888.00 2024-01-12 15:26:24.000 012 22464.17 137.69 41471.52 88888.00 2024-01-12 15:26:25.000 012 22464.17 137.65 41471.53 47550.73 2024-01-12 15:26:26.000 012 22464.16 137.72 41471.59 88888.00 2024-01-12 15:26:27.000 012 22464.13 137.77 41471.66 88888.00 2024-01-12 15:26:28.000 012 22464.11 137.86 41471.72 88888.00 2024-01-12 15:26:29.000 012 22464.12 138.06 41471.71 88888.00 2024-01-12 15:26:30.000 012 22464.13 138.14 41471.65 47550.72 2024-01-12 15:26:31.000 012 22464.12 137.95 41471.55 88888.00 2024-01-12 15:26:32.000 012 22464.09 137.72 41471.50 88888.00 2024-01-12 15:26:33.000 012 22464.05 137.64 41471.52 88888.00 2024-01-12 15:26:34.000 012 22464.03 137.63 41471.53 88888.00 2024-01-12 15:26:35.000 012 22464.02 137.59 41471.56 47550.72 2024-01-12 15:26:36.000 012 22464.00 137.58 41471.66 88888.00 2024-01-12 15:26:37.000 012 22463.98 137.67 41471.73 88888.00 2024-01-12 15:26:38.000 012 22463.97 137.77 41471.70 88888.00 2024-01-12 15:26:39.000 012 22463.97 137.93 41471.63 88888.00 2024-01-12 15:26:40.000 012 22463.98 138.08 41471.63 47550.71 2024-01-12 15:26:41.000 012 22463.95 137.99 41471.67 88888.00 2024-01-12 15:26:42.000 012 22463.88 137.78 41471.69 88888.00 2024-01-12 15:26:43.000 012 22463.90 137.62 41471.71 88888.00 2024-01-12 15:26:44.000 012 22463.97 137.53 41471.69 88888.00 2024-01-12 15:26:45.000 012 22463.99 137.58 41471.68 47550.72 2024-01-12 15:26:46.000 012 22463.98 137.71 41471.73 88888.00 2024-01-12 15:26:47.000 012 22464.02 137.78 41471.81 88888.00 2024-01-12 15:26:48.000 012 22464.09 137.78 41471.81 88888.00 2024-01-12 15:26:49.000 012 22464.08 137.75 41471.75 88888.00 2024-01-12 15:26:50.000 012 22464.08 137.73 41471.75 47550.77 2024-01-12 15:26:51.000 012 22464.15 137.76 41471.79 88888.00 2024-01-12 15:26:52.000 012 22464.19 137.76 41471.73 88888.00 2024-01-12 15:26:53.000 012 22464.15 137.72 41471.62 88888.00 2024-01-12 15:26:54.000 012 22464.13 137.68 41471.58 88888.00 2024-01-12 15:26:55.000 012 22464.18 137.68 41471.57 47550.76 2024-01-12 15:26:56.000 012 22464.22 137.68 41471.54 88888.00 2024-01-12 15:26:57.000 012 22464.22 137.71 41471.55 88888.00 2024-01-12 15:26:58.000 012 22464.27 137.85 41471.64 88888.00 2024-01-12 15:26:59.000 012 22464.33 138.04 41471.74 88888.00 2024-01-12 15:27:00.000 012 22464.32 138.05 41471.80 47550.81 2024-01-12 15:27:01.000 012 22464.29 137.88 41471.79 88888.00 2024-01-12 15:27:02.000 012 22464.28 137.75 41471.77 88888.00 2024-01-12 15:27:03.000 012 22464.28 137.75 41471.73 88888.00 2024-01-12 15:27:04.000 012 22464.24 137.76 41471.67 88888.00 2024-01-12 15:27:05.000 012 22464.19 137.74 41471.64 47550.76 2024-01-12 15:27:06.000 012 22464.20 137.76 41471.66 88888.00 2024-01-12 15:27:07.000 012 22464.22 137.80 41471.71 88888.00 2024-01-12 15:27:08.000 012 22464.19 137.81 41471.78 88888.00 2024-01-12 15:27:09.000 012 22464.17 137.84 41471.86 88888.00 2024-01-12 15:27:10.000 012 22464.19 137.79 41471.85 47550.77 2024-01-12 15:27:11.000 012 22464.22 137.69 41471.76 88888.00 2024-01-12 15:27:12.000 012 22464.20 137.69 41471.69 88888.00 2024-01-12 15:27:13.000 012 22464.15 137.76 41471.67 88888.00 2024-01-12 15:27:14.000 012 22464.12 137.76 41471.67 88888.00 2024-01-12 15:27:15.000 012 22464.16 137.68 41471.66 47550.81 2024-01-12 15:27:16.000 012 22464.19 137.69 41471.69 88888.00 2024-01-12 15:27:17.000 012 22464.19 137.80 41471.70 88888.00 2024-01-12 15:27:18.000 012 22464.20 137.89 41471.70 88888.00 2024-01-12 15:27:19.000 012 22464.23 137.91 41471.77 88888.00 2024-01-12 15:27:20.000 012 22464.26 137.82 41471.84 47550.83 2024-01-12 15:27:21.000 012 22464.31 137.76 41471.81 88888.00 2024-01-12 15:27:22.000 012 22464.34 137.78 41471.76 88888.00 2024-01-12 15:27:23.000 012 22464.34 137.82 41471.71 88888.00 2024-01-12 15:27:24.000 012 22464.36 137.88 41471.65 88888.00 2024-01-12 15:27:25.000 012 22464.37 137.86 41471.66 47550.84 2024-01-12 15:27:26.000 012 22464.31 137.79 41471.72 88888.00 2024-01-12 15:27:27.000 012 22464.24 137.80 41471.73 88888.00 2024-01-12 15:27:28.000 012 22464.22 137.81 41471.69 88888.00 2024-01-12 15:27:29.000 012 22464.24 137.76 41471.61 88888.00 2024-01-12 15:27:30.000 012 22464.29 137.69 41471.54 47550.83 2024-01-12 15:27:31.000 012 22464.31 137.67 41471.54 88888.00 2024-01-12 15:27:32.000 012 22464.30 137.70 41471.62 88888.00 2024-01-12 15:27:33.000 012 22464.32 137.74 41471.70 88888.00 2024-01-12 15:27:34.000 012 22464.35 137.83 41471.74 88888.00 2024-01-12 15:27:35.000 012 22464.37 138.01 41471.67 47550.84 2024-01-12 15:27:36.000 012 22464.40 138.04 41471.62 88888.00 2024-01-12 15:27:37.000 012 22464.39 137.91 41471.66 88888.00 2024-01-12 15:27:38.000 012 22464.34 137.75 41471.70 88888.00 2024-01-12 15:27:39.000 012 22464.32 137.63 41471.71 88888.00 2024-01-12 15:27:40.000 012 22464.34 137.68 41471.72 47550.80 2024-01-12 15:27:41.000 012 22464.35 137.84 41471.72 88888.00 2024-01-12 15:27:42.000 012 22464.35 137.89 41471.69 88888.00 2024-01-12 15:27:43.000 012 22464.34 137.79 41471.67 88888.00 2024-01-12 15:27:44.000 012 22464.35 137.74 41471.66 88888.00 2024-01-12 15:27:45.000 012 22464.36 137.89 41471.64 47550.80 2024-01-12 15:27:46.000 012 22464.35 137.99 41471.63 88888.00 2024-01-12 15:27:47.000 012 22464.33 138.00 41471.63 88888.00 2024-01-12 15:27:48.000 012 22464.30 138.07 41471.63 88888.00 2024-01-12 15:27:49.000 012 22464.23 138.08 41471.69 88888.00 2024-01-12 15:27:50.000 012 22464.18 137.99 41471.76 47550.80 2024-01-12 15:27:51.000 012 22464.19 137.99 41471.71 88888.00 2024-01-12 15:27:52.000 012 22464.22 137.98 41471.61 88888.00 2024-01-12 15:27:53.000 012 22464.26 137.81 41471.56 88888.00 2024-01-12 15:27:54.000 012 22464.30 137.64 41471.62 88888.00 2024-01-12 15:27:55.000 012 22464.31 137.70 41471.74 47550.81 2024-01-12 15:27:56.000 012 22464.28 137.85 41471.79 88888.00 2024-01-12 15:27:57.000 012 22464.24 137.92 41471.73 88888.00 2024-01-12 15:27:58.000 012 22464.26 138.00 41471.63 88888.00 2024-01-12 15:27:59.000 012 22464.30 137.99 41471.54 88888.00 2024-01-12 15:28:00.000 012 22464.26 137.90 41471.52 47550.84 2024-01-12 15:28:01.000 012 22464.23 137.91 41471.59 88888.00 2024-01-12 15:28:02.000 012 22464.25 137.96 41471.63 88888.00 2024-01-12 15:28:03.000 012 22464.27 137.94 41471.69 88888.00 2024-01-12 15:28:04.000 012 22464.28 138.03 41471.81 88888.00 2024-01-12 15:28:05.000 012 22464.33 138.23 41471.88 47550.81 2024-01-12 15:28:06.000 012 22464.37 138.22 41471.86 88888.00 2024-01-12 15:28:07.000 012 22464.38 138.03 41471.79 88888.00 2024-01-12 15:28:08.000 012 22464.40 137.87 41471.71 88888.00 2024-01-12 15:28:09.000 012 22464.40 137.82 41471.69 88888.00 2024-01-12 15:28:10.000 012 22464.41 137.85 41471.71 47550.85 2024-01-12 15:28:11.000 012 22464.41 137.91 41471.73 88888.00 2024-01-12 15:28:12.000 012 22464.36 138.00 41471.75 88888.00 2024-01-12 15:28:13.000 012 22464.31 138.05 41471.73 88888.00 2024-01-12 15:28:14.000 012 22464.28 137.89 41471.60 88888.00 2024-01-12 15:28:15.000 012 22464.25 137.68 41471.48 47550.78 2024-01-12 15:28:16.000 012 22464.22 137.77 41471.47 88888.00 2024-01-12 15:28:17.000 012 22464.19 138.00 41471.48 88888.00 2024-01-12 15:28:18.000 012 22464.20 138.03 41471.44 88888.00 2024-01-12 15:28:19.000 012 22464.19 137.84 41471.41 88888.00 2024-01-12 15:28:20.000 012 22464.18 137.72 41471.45 47550.77 2024-01-12 15:28:21.000 012 22464.18 137.88 41471.54 88888.00 2024-01-12 15:28:22.000 012 22464.19 138.07 41471.66 88888.00 2024-01-12 15:28:23.000 012 22464.15 138.14 41471.76 88888.00 2024-01-12 15:28:24.000 012 22464.07 138.10 41471.79 88888.00 2024-01-12 15:28:25.000 012 22464.06 138.06 41471.81 47550.83 2024-01-12 15:28:26.000 012 22464.10 138.09 41471.84 88888.00 2024-01-12 15:28:27.000 012 22464.14 138.06 41471.87 88888.00 2024-01-12 15:28:28.000 012 22464.18 137.96 41471.87 88888.00 2024-01-12 15:28:29.000 012 22464.24 137.89 41471.88 88888.00 2024-01-12 15:28:30.000 012 22464.29 137.95 41471.88 47550.84 2024-01-12 15:28:31.000 012 22464.34 138.12 41471.87 88888.00 2024-01-12 15:28:32.000 012 22464.36 138.14 41471.81 88888.00 2024-01-12 15:28:33.000 012 22464.33 137.99 41471.68 88888.00 2024-01-12 15:28:34.000 012 22464.32 137.93 41471.63 88888.00 2024-01-12 15:28:35.000 012 22464.35 138.01 41471.70 47550.87 2024-01-12 15:28:36.000 012 22464.38 138.07 41471.73 88888.00 2024-01-12 15:28:37.000 012 22464.39 138.11 41471.71 88888.00 2024-01-12 15:28:38.000 012 22464.42 138.18 41471.75 88888.00 2024-01-12 15:28:39.000 012 22464.43 138.22 41471.80 88888.00 2024-01-12 15:28:40.000 012 22464.42 138.19 41471.76 47550.88 2024-01-12 15:28:41.000 012 22464.41 138.14 41471.69 88888.00 2024-01-12 15:28:42.000 012 22464.42 138.07 41471.69 88888.00 2024-01-12 15:28:43.000 012 22464.42 138.07 41471.78 88888.00 2024-01-12 15:28:44.000 012 22464.39 138.27 41471.85 88888.00 2024-01-12 15:28:45.000 012 22464.38 138.41 41471.84 47550.89 2024-01-12 15:28:46.000 012 22464.39 138.22 41471.75 88888.00 2024-01-12 15:28:47.000 012 22464.40 138.02 41471.68 88888.00 2024-01-12 15:28:48.000 012 22464.41 138.19 41471.70 88888.00 2024-01-12 15:28:49.000 012 22464.41 138.49 41471.71 88888.00 2024-01-12 15:28:50.000 012 22464.34 138.46 41471.64 47550.89 2024-01-12 15:28:51.000 012 22464.26 138.17 41471.59 88888.00 2024-01-12 15:28:52.000 012 22464.25 138.06 41471.62 88888.00 2024-01-12 15:28:53.000 012 22464.29 138.18 41471.69 88888.00 2024-01-12 15:28:54.000 012 22464.28 138.22 41471.67 88888.00 2024-01-12 15:28:55.000 012 22464.26 138.11 41471.64 47550.89 2024-01-12 15:28:56.000 012 22464.28 138.07 41471.68 88888.00 2024-01-12 15:28:57.000 012 22464.35 138.18 41471.71 88888.00 2024-01-12 15:28:58.000 012 22464.41 138.27 41471.70 88888.00 2024-01-12 15:28:59.000 012 22464.43 138.21 41471.69 88888.00 2024-01-12 15:29:00.000 012 22464.40 138.08 41471.68 47550.86 2024-01-12 15:29:01.000 012 22464.37 138.04 41471.66 88888.00 2024-01-12 15:29:02.000 012 22464.40 138.08 41471.65 88888.00 2024-01-12 15:29:03.000 012 22464.44 138.07 41471.66 88888.00 2024-01-12 15:29:04.000 012 22464.45 138.00 41471.64 88888.00 2024-01-12 15:29:05.000 012 22464.43 137.94 41471.62 47550.88 2024-01-12 15:29:06.000 012 22464.44 138.01 41471.64 88888.00 2024-01-12 15:29:07.000 012 22464.46 138.13 41471.62 88888.00 2024-01-12 15:29:08.000 012 22464.48 138.08 41471.57 88888.00 2024-01-12 15:29:09.000 012 22464.55 137.98 41471.55 88888.00 2024-01-12 15:29:10.000 012 22464.60 138.07 41471.61 47550.88 2024-01-12 15:29:11.000 012 22464.56 138.24 41471.69 88888.00 2024-01-12 15:29:12.000 012 22464.51 138.26 41471.71 88888.00 2024-01-12 15:29:13.000 012 22464.49 138.15 41471.69 88888.00 2024-01-12 15:29:14.000 012 22464.44 138.12 41471.67 88888.00 2024-01-12 15:29:15.000 012 22464.38 138.20 41471.66 47550.90 2024-01-12 15:29:16.000 012 22464.39 138.25 41471.66 88888.00 2024-01-12 15:29:17.000 012 22464.42 138.25 41471.59 88888.00 2024-01-12 15:29:18.000 012 22464.44 138.32 41471.50 88888.00 2024-01-12 15:29:19.000 012 22464.42 138.40 41471.50 88888.00 2024-01-12 15:29:20.000 012 22464.37 138.37 41471.57 47550.89 2024-01-12 15:29:21.000 012 22464.36 138.29 41471.58 88888.00 2024-01-12 15:29:22.000 012 22464.38 138.30 41471.52 88888.00 2024-01-12 15:29:23.000 012 22464.37 138.34 41471.47 88888.00 2024-01-12 15:29:24.000 012 22464.34 138.29 41471.52 88888.00 2024-01-12 15:29:25.000 012 22464.34 138.18 41471.62 47550.84 2024-01-12 15:29:26.000 012 22464.35 138.22 41471.67 88888.00 2024-01-12 15:29:27.000 012 22464.38 138.36 41471.63 88888.00 2024-01-12 15:29:28.000 012 22464.38 138.41 41471.62 88888.00 2024-01-12 15:29:29.000 012 22464.38 138.38 41471.66 88888.00 2024-01-12 15:29:30.000 012 22464.40 138.41 41471.60 47550.82 2024-01-12 15:29:31.000 012 22464.42 138.42 41471.51 88888.00 2024-01-12 15:29:32.000 012 22464.40 138.37 41471.51 88888.00 2024-01-12 15:29:33.000 012 22464.37 138.32 41471.53 88888.00 2024-01-12 15:29:34.000 012 22464.35 138.31 41471.55 88888.00 2024-01-12 15:29:35.000 012 22464.33 138.36 41471.57 47550.76 2024-01-12 15:29:36.000 012 22464.33 138.44 41471.54 88888.00 2024-01-12 15:29:37.000 012 22464.35 138.47 41471.48 88888.00 2024-01-12 15:29:38.000 012 22464.33 138.49 41471.50 88888.00 2024-01-12 15:29:39.000 012 22464.29 138.49 41471.58 88888.00 2024-01-12 15:29:40.000 012 22464.30 138.47 41471.59 47550.81 2024-01-12 15:29:41.000 012 22464.32 138.44 41471.54 88888.00 2024-01-12 15:29:42.000 012 22464.31 138.41 41471.52 88888.00 2024-01-12 15:29:43.000 012 22464.34 138.43 41471.54 88888.00 2024-01-12 15:29:44.000 012 22464.41 138.49 41471.53 88888.00 2024-01-12 15:29:45.000 012 22464.45 138.47 41471.46 47550.83 2024-01-12 15:29:46.000 012 22464.44 138.41 41471.39 88888.00 2024-01-12 15:29:47.000 012 22464.43 138.41 41471.36 88888.00 2024-01-12 15:29:48.000 012 22464.46 138.42 41471.36 88888.00 2024-01-12 15:29:49.000 012 22464.50 138.39 41471.39 88888.00 2024-01-12 15:29:50.000 012 22464.52 138.44 41471.43 47550.82 2024-01-12 15:29:51.000 012 22464.52 138.48 41471.48 88888.00 2024-01-12 15:29:52.000 012 22464.58 138.39 41471.57 88888.00 2024-01-12 15:29:53.000 012 22464.65 138.35 41471.62 88888.00 2024-01-12 15:29:54.000 012 22464.65 138.48 41471.56 88888.00 2024-01-12 15:29:55.000 012 22464.61 138.57 41471.44 47550.89 2024-01-12 15:29:56.000 012 22464.58 138.45 41471.36 88888.00 2024-01-12 15:29:57.000 012 22464.55 138.29 41471.35 88888.00 2024-01-12 15:29:58.000 012 22464.55 138.21 41471.39 88888.00 2024-01-12 15:29:59.000 012 22464.64 138.33 41471.47 88888.00 2024-01-12 15:30:00.000 012 22464.74 138.48 41471.52 47550.92 2024-01-12 15:30:01.000 012 22464.75 138.44 41471.51 88888.00 2024-01-12 15:30:02.000 012 22464.76 138.40 41471.53 88888.00 2024-01-12 15:30:03.000 012 22464.78 138.53 41471.56 88888.00 2024-01-12 15:30:04.000 012 22464.74 138.65 41471.57 88888.00 2024-01-12 15:30:05.000 012 22464.66 138.56 41471.57 47550.95 2024-01-12 15:30:06.000 012 22464.65 138.35 41471.57 88888.00 2024-01-12 15:30:07.000 012 22464.71 138.26 41471.56 88888.00 2024-01-12 15:30:08.000 012 22464.74 138.31 41471.56 88888.00 2024-01-12 15:30:09.000 012 22464.68 138.30 41471.59 88888.00 2024-01-12 15:30:10.000 012 22464.63 138.21 41471.54 47550.96 2024-01-12 15:30:11.000 012 22464.64 138.20 41471.46 88888.00 2024-01-12 15:30:12.000 012 22464.68 138.28 41471.45 88888.00 2024-01-12 15:30:13.000 012 22464.68 138.34 41471.51 88888.00 2024-01-12 15:30:14.000 012 22464.65 138.34 41471.54 88888.00 2024-01-12 15:30:15.000 012 22464.63 138.31 41471.53 47550.96 2024-01-12 15:30:16.000 012 22464.62 138.29 41471.52 88888.00 2024-01-12 15:30:17.000 012 22464.62 138.26 41471.50 88888.00 2024-01-12 15:30:18.000 012 22464.67 138.18 41471.49 88888.00 2024-01-12 15:30:19.000 012 22464.71 138.15 41471.49 88888.00 2024-01-12 15:30:20.000 012 22464.72 138.25 41471.47 47550.95 2024-01-12 15:30:21.000 012 22464.69 138.32 41471.44 88888.00 2024-01-12 15:30:22.000 012 22464.65 138.33 41471.46 88888.00 2024-01-12 15:30:23.000 012 22464.66 138.42 41471.50 88888.00 2024-01-12 15:30:24.000 012 22464.73 138.50 41471.53 88888.00 2024-01-12 15:30:25.000 012 22464.76 138.45 41471.57 47550.92 2024-01-12 15:30:26.000 012 22464.72 138.41 41471.59 88888.00 2024-01-12 15:30:27.000 012 22464.67 138.47 41471.59 88888.00 2024-01-12 15:30:28.000 012 22464.66 138.50 41471.62 88888.00 2024-01-12 15:30:29.000 012 22464.62 138.36 41471.61 88888.00 2024-01-12 15:30:30.000 012 22464.60 138.23 41471.59 47550.90 2024-01-12 15:30:31.000 012 22464.65 138.28 41471.66 88888.00 2024-01-12 15:30:32.000 012 22464.69 138.39 41471.73 88888.00 2024-01-12 15:30:33.000 012 22464.67 138.46 41471.68 88888.00 2024-01-12 15:30:34.000 012 22464.66 138.46 41471.56 88888.00 2024-01-12 15:30:35.000 012 22464.66 138.40 41471.47 47550.89 2024-01-12 15:30:36.000 012 22464.69 138.37 41471.46 88888.00 2024-01-12 15:30:37.000 012 22464.66 138.31 41471.49 88888.00 2024-01-12 15:30:38.000 012 22464.60 138.19 41471.49 88888.00 2024-01-12 15:30:39.000 012 22464.61 138.10 41471.41 88888.00 2024-01-12 15:30:40.000 012 22464.66 138.16 41471.34 47550.91 2024-01-12 15:30:41.000 012 22464.66 138.26 41471.35 88888.00 2024-01-12 15:30:42.000 012 22464.65 138.34 41471.42 88888.00 2024-01-12 15:30:43.000 012 22464.67 138.45 41471.47 88888.00 2024-01-12 15:30:44.000 012 22464.70 138.43 41471.50 88888.00 2024-01-12 15:30:45.000 012 22464.70 138.26 41471.55 47550.97 2024-01-12 15:30:46.000 012 22464.70 138.23 41471.54 88888.00 2024-01-12 15:30:47.000 012 22464.73 138.32 41471.50 88888.00 2024-01-12 15:30:48.000 012 22464.79 138.35 41471.51 88888.00 2024-01-12 15:30:49.000 012 22464.83 138.40 41471.59 88888.00 2024-01-12 15:30:50.000 012 22464.80 138.50 41471.60 47550.97 2024-01-12 15:30:51.000 012 22464.75 138.49 41471.52 88888.00 2024-01-12 15:30:52.000 012 22464.79 138.38 41471.50 88888.00 2024-01-12 15:30:53.000 012 22464.88 138.29 41471.54 88888.00 2024-01-12 15:30:54.000 012 22464.91 138.36 41471.55 88888.00 2024-01-12 15:30:55.000 012 22464.89 138.50 41471.52 47550.97 2024-01-12 15:30:56.000 012 22464.87 138.51 41471.45 88888.00 2024-01-12 15:30:57.000 012 22464.86 138.43 41471.41 88888.00 2024-01-12 15:30:58.000 012 22464.83 138.51 41471.43 88888.00 2024-01-12 15:30:59.000 012 22464.80 138.68 41471.48 88888.00 2024-01-12 15:31:00.000 012 22464.78 138.61 41471.49 47550.97 2024-01-12 15:31:01.000 012 22464.79 138.40 41471.41 88888.00 2024-01-12 15:31:02.000 012 22464.79 138.31 41471.28 88888.00 2024-01-12 15:31:03.000 012 22464.74 138.31 41471.21 88888.00 2024-01-12 15:31:04.000 012 22464.69 138.34 41471.28 88888.00 2024-01-12 15:31:05.000 012 22464.68 138.39 41471.41 47550.94 2024-01-12 15:31:06.000 012 22464.69 138.42 41471.48 88888.00 2024-01-12 15:31:07.000 012 22464.70 138.50 41471.50 88888.00 2024-01-12 15:31:08.000 012 22464.76 138.59 41471.50 88888.00 2024-01-12 15:31:09.000 012 22464.82 138.59 41471.48 88888.00 2024-01-12 15:31:10.000 012 22464.80 138.49 41471.38 47550.91 2024-01-12 15:31:11.000 012 22464.73 138.40 41471.31 88888.00 2024-01-12 15:31:12.000 012 22464.71 138.42 41471.29 88888.00 2024-01-12 15:31:13.000 012 22464.74 138.55 41471.33 88888.00 2024-01-12 15:31:14.000 012 22464.75 138.61 41471.37 88888.00 2024-01-12 15:31:15.000 012 22464.74 138.55 41471.38 47550.92 2024-01-12 15:31:16.000 012 22464.75 138.53 41471.44 88888.00 2024-01-12 15:31:17.000 012 22464.76 138.62 41471.51 88888.00 2024-01-12 15:31:18.000 012 22464.74 138.73 41471.50 88888.00 2024-01-12 15:31:19.000 012 22464.73 138.68 41471.41 88888.00 2024-01-12 15:31:20.000 012 22464.71 138.56 41471.34 47550.92 2024-01-12 15:31:21.000 012 22464.75 138.53 41471.32 88888.00 2024-01-12 15:31:22.000 012 22464.83 138.58 41471.35 88888.00 2024-01-12 15:31:23.000 012 22464.90 138.71 41471.40 88888.00 2024-01-12 15:31:24.000 012 22464.90 138.90 41471.45 88888.00 2024-01-12 15:31:25.000 012 22464.88 138.92 41471.52 47550.94 2024-01-12 15:31:26.000 012 22464.89 138.73 41471.61 88888.00 2024-01-12 15:31:27.000 012 22464.92 138.56 41471.63 88888.00 2024-01-12 15:31:28.000 012 22464.93 138.53 41471.63 88888.00 2024-01-12 15:31:29.000 012 22464.98 138.62 41471.62 88888.00 2024-01-12 15:31:30.000 012 22465.02 138.72 41471.60 47551.00 2024-01-12 15:31:31.000 012 22464.99 138.73 41471.61 88888.00 2024-01-12 15:31:32.000 012 22464.96 138.71 41471.62 88888.00 2024-01-12 15:31:33.000 012 22464.97 138.74 41471.59 88888.00 2024-01-12 15:31:34.000 012 22464.98 138.76 41471.55 88888.00 2024-01-12 15:31:35.000 012 22464.98 138.74 41471.59 47551.00 2024-01-12 15:31:36.000 012 22464.92 138.70 41471.66 88888.00 2024-01-12 15:31:37.000 012 22464.87 138.68 41471.70 88888.00 2024-01-12 15:31:38.000 012 22464.85 138.67 41471.71 88888.00 2024-01-12 15:31:39.000 012 22464.81 138.69 41471.71 88888.00 2024-01-12 15:31:40.000 012 22464.76 138.75 41471.66 47551.01 2024-01-12 15:31:41.000 012 22464.74 138.77 41471.64 88888.00 2024-01-12 15:31:42.000 012 22464.81 138.75 41471.64 88888.00 2024-01-12 15:31:43.000 012 22464.87 138.71 41471.59 88888.00 2024-01-12 15:31:44.000 012 22464.85 138.69 41471.55 88888.00 2024-01-12 15:31:45.000 012 22464.80 138.74 41471.61 47551.01 2024-01-12 15:31:46.000 012 22464.79 138.75 41471.63 88888.00 2024-01-12 15:31:47.000 012 22464.84 138.71 41471.56 88888.00 2024-01-12 15:31:48.000 012 22464.89 138.72 41471.49 88888.00 2024-01-12 15:31:49.000 012 22464.88 138.77 41471.52 88888.00 2024-01-12 15:31:50.000 012 22464.87 138.81 41471.66 47551.01 2024-01-12 15:31:51.000 012 22464.92 138.79 41471.76 88888.00 2024-01-12 15:31:52.000 012 22464.98 138.68 41471.65 88888.00 2024-01-12 15:31:53.000 012 22464.96 138.61 41471.44 88888.00 2024-01-12 15:31:54.000 012 22464.90 138.62 41471.29 88888.00 2024-01-12 15:31:55.000 012 22464.88 138.57 41471.28 47551.07 2024-01-12 15:31:56.000 012 22464.89 138.54 41471.40 88888.00 2024-01-12 15:31:57.000 012 22464.94 138.61 41471.51 88888.00 2024-01-12 15:31:58.000 012 22465.01 138.65 41471.52 88888.00 2024-01-12 15:31:59.000 012 22465.06 138.58 41471.53 88888.00 2024-01-12 15:32:00.000 012 22465.05 138.49 41471.57 47551.11 2024-01-12 15:32:01.000 012 22465.03 138.51 41471.60 88888.00 2024-01-12 15:32:02.000 012 22465.06 138.58 41471.62 88888.00 2024-01-12 15:32:03.000 012 22465.14 138.68 41471.64 88888.00 2024-01-12 15:32:04.000 012 22465.20 138.83 41471.67 88888.00 2024-01-12 15:32:05.000 012 22465.22 138.82 41471.67 47551.19 2024-01-12 15:32:06.000 012 22465.19 138.65 41471.61 88888.00 2024-01-12 15:32:07.000 012 22465.19 138.60 41471.59 88888.00 2024-01-12 15:32:08.000 012 22465.21 138.66 41471.61 88888.00 2024-01-12 15:32:09.000 012 22465.22 138.67 41471.62 88888.00 2024-01-12 15:32:10.000 012 22465.22 138.60 41471.66 47551.17 2024-01-12 15:32:11.000 012 22465.23 138.56 41471.71 88888.00 2024-01-12 15:32:12.000 012 22465.22 138.60 41471.70 88888.00 2024-01-12 15:32:13.000 012 22465.20 138.69 41471.69 88888.00 2024-01-12 15:32:14.000 012 22465.19 138.78 41471.68 88888.00 2024-01-12 15:32:15.000 012 22465.26 138.81 41471.68 47551.20 2024-01-12 15:32:16.000 012 22465.33 138.69 41471.69 88888.00 2024-01-12 15:32:17.000 012 22465.35 138.59 41471.69 88888.00 2024-01-12 15:32:18.000 012 22465.35 138.68 41471.69 88888.00 2024-01-12 15:32:19.000 012 22465.33 138.84 41471.65 88888.00 2024-01-12 15:32:20.000 012 22465.29 138.79 41471.60 47551.18 2024-01-12 15:32:21.000 012 22465.23 138.66 41471.57 88888.00 2024-01-12 15:32:22.000 012 22465.22 138.60 41471.56 88888.00 2024-01-12 15:32:23.000 012 22465.25 138.62 41471.59 88888.00 2024-01-12 15:32:24.000 012 22465.28 138.75 41471.64 88888.00 2024-01-12 15:32:25.000 012 22465.28 138.86 41471.65 47551.18 2024-01-12 15:32:26.000 012 22465.29 138.80 41471.60 88888.00 2024-01-12 15:32:27.000 012 22465.28 138.66 41471.59 88888.00 2024-01-12 15:32:28.000 012 22465.26 138.59 41471.62 88888.00 2024-01-12 15:32:29.000 012 22465.26 138.62 41471.61 88888.00 2024-01-12 15:32:30.000 012 22465.28 138.72 41471.59 47551.19 2024-01-12 15:32:31.000 012 22465.29 138.76 41471.59 88888.00 2024-01-12 15:32:32.000 012 22465.30 138.66 41471.60 88888.00 2024-01-12 15:32:33.000 012 22465.31 138.54 41471.63 88888.00 2024-01-12 15:32:34.000 012 22465.31 138.49 41471.66 88888.00 2024-01-12 15:32:35.000 012 22465.27 138.57 41471.68 47551.16 2024-01-12 15:32:36.000 012 22465.27 138.62 41471.69 88888.00 2024-01-12 15:32:37.000 012 22465.31 138.61 41471.70 88888.00 2024-01-12 15:32:38.000 012 22465.37 138.66 41471.74 88888.00 2024-01-12 15:32:39.000 012 22465.38 138.75 41471.79 88888.00 2024-01-12 15:32:40.000 012 22465.40 138.79 41471.81 47551.20 2024-01-12 15:32:41.000 012 22465.42 138.75 41471.81 88888.00 2024-01-12 15:32:42.000 012 22465.44 138.67 41471.78 88888.00 2024-01-12 15:32:43.000 012 22465.50 138.66 41471.69 88888.00 2024-01-12 15:32:44.000 012 22465.56 138.78 41471.61 88888.00 2024-01-12 15:32:45.000 012 22465.58 138.90 41471.62 47551.20 2024-01-12 15:32:46.000 012 22465.55 138.83 41471.69 88888.00 2024-01-12 15:32:47.000 012 22465.53 138.71 41471.78 88888.00 2024-01-12 15:32:48.000 012 22465.53 138.77 41471.83 88888.00 2024-01-12 15:32:49.000 012 22465.58 138.87 41471.84 88888.00 2024-01-12 15:32:50.000 012 22465.60 138.78 41471.76 47551.27 2024-01-12 15:32:51.000 012 22465.59 138.66 41471.60 88888.00 2024-01-12 15:32:52.000 012 22465.58 138.68 41471.52 88888.00 2024-01-12 15:32:53.000 012 22465.62 138.75 41471.53 88888.00 2024-01-12 15:32:54.000 012 22465.65 138.80 41471.54 88888.00 2024-01-12 15:32:55.000 012 22465.62 138.84 41471.55 47551.28 2024-01-12 15:32:56.000 012 22465.56 138.84 41471.54 88888.00 2024-01-12 15:32:57.000 012 22465.55 138.82 41471.48 88888.00 2024-01-12 15:32:58.000 012 22465.54 138.77 41471.48 88888.00 2024-01-12 15:32:59.000 012 22465.54 138.74 41471.55 88888.00 2024-01-12 15:33:00.000 012 22465.54 138.81 41471.57 47551.24 2024-01-12 15:33:01.000 012 22465.50 138.87 41471.55 88888.00 2024-01-12 15:33:02.000 012 22465.45 138.87 41471.56 88888.00 2024-01-12 15:33:03.000 012 22465.47 138.95 41471.62 88888.00 2024-01-12 15:33:04.000 012 22465.51 139.02 41471.62 88888.00 2024-01-12 15:33:05.000 012 22465.55 138.97 41471.60 47551.23 2024-01-12 15:33:06.000 012 22465.55 138.88 41471.59 88888.00 2024-01-12 15:33:07.000 012 22465.50 138.85 41471.62 88888.00 2024-01-12 15:33:08.000 012 22465.43 138.88 41471.68 88888.00 2024-01-12 15:33:09.000 012 22465.38 138.92 41471.70 88888.00 2024-01-12 15:33:10.000 012 22465.38 138.90 41471.64 47551.20 2024-01-12 15:33:11.000 012 22465.40 138.88 41471.61 88888.00 2024-01-12 15:33:12.000 012 22465.38 138.89 41471.63 88888.00 2024-01-12 15:33:13.000 012 22465.34 138.84 41471.62 88888.00 2024-01-12 15:33:14.000 012 22465.31 138.83 41471.58 88888.00 2024-01-12 15:33:15.000 012 22465.31 138.90 41471.52 47551.21 2024-01-12 15:33:16.000 012 22465.33 138.95 41471.44 88888.00 2024-01-12 15:33:17.000 012 22465.38 138.91 41471.46 88888.00 2024-01-12 15:33:18.000 012 22465.47 138.85 41471.48 88888.00 2024-01-12 15:33:19.000 012 22465.53 138.85 41471.41 88888.00 2024-01-12 15:33:20.000 012 22465.53 138.91 41471.37 47551.25 2024-01-12 15:33:21.000 012 22465.54 138.93 41471.40 88888.00 2024-01-12 15:33:22.000 012 22465.57 138.94 41471.45 88888.00 2024-01-12 15:33:23.000 012 22465.56 138.94 41471.51 88888.00 2024-01-12 15:33:24.000 012 22465.54 138.92 41471.57 88888.00 2024-01-12 15:33:25.000 012 22465.57 138.89 41471.59 47551.29 2024-01-12 15:33:26.000 012 22465.61 138.87 41471.54 88888.00 2024-01-12 15:33:27.000 012 22465.60 138.90 41471.50 88888.00 2024-01-12 15:33:28.000 012 22465.57 138.97 41471.53 88888.00 2024-01-12 15:33:29.000 012 22465.56 139.00 41471.59 88888.00 2024-01-12 15:33:30.000 012 22465.62 138.96 41471.62 47551.29 2024-01-12 15:33:31.000 012 22465.62 138.86 41471.62 88888.00 2024-01-12 15:33:32.000 012 22465.57 138.81 41471.59 88888.00 2024-01-12 15:33:33.000 012 22465.56 138.88 41471.57 88888.00 2024-01-12 15:33:34.000 012 22465.57 139.02 41471.66 88888.00 2024-01-12 15:33:35.000 012 22465.54 139.06 41471.74 47551.24 2024-01-12 15:33:36.000 012 22465.52 138.98 41471.73 88888.00 2024-01-12 15:33:37.000 012 22465.53 138.95 41471.73 88888.00 2024-01-12 15:33:38.000 012 22465.56 139.01 41471.77 88888.00 2024-01-12 15:33:39.000 012 22465.59 139.01 41471.74 88888.00 2024-01-12 15:33:40.000 012 22465.57 138.94 41471.65 47551.26 2024-01-12 15:33:41.000 012 22465.49 138.90 41471.60 88888.00 2024-01-12 15:33:42.000 012 22465.43 138.90 41471.60 88888.00 2024-01-12 15:33:43.000 012 22465.44 138.96 41471.60 88888.00 2024-01-12 15:33:44.000 012 22465.45 139.02 41471.56 88888.00 2024-01-12 15:33:45.000 012 22465.45 139.02 41471.52 47551.23 2024-01-12 15:33:46.000 012 22465.46 138.99 41471.52 88888.00 2024-01-12 15:33:47.000 012 22465.51 138.97 41471.54 88888.00 2024-01-12 15:33:48.000 012 22465.56 138.94 41471.52 88888.00 2024-01-12 15:33:49.000 012 22465.60 138.89 41471.50 88888.00 2024-01-12 15:33:50.000 012 22465.60 138.85 41471.48 47551.24 2024-01-12 15:33:51.000 012 22465.56 138.86 41471.41 88888.00 2024-01-12 15:33:52.000 012 22465.54 138.93 41471.39 88888.00 2024-01-12 15:33:53.000 012 22465.58 138.99 41471.47 88888.00 2024-01-12 15:33:54.000 012 22465.63 139.00 41471.56 88888.00 2024-01-12 15:33:55.000 012 22465.65 139.00 41471.61 47551.26 2024-01-12 15:33:56.000 012 22465.65 138.99 41471.62 88888.00 2024-01-12 15:33:57.000 012 22465.63 138.95 41471.60 88888.00 2024-01-12 15:33:58.000 012 22465.63 138.98 41471.61 88888.00 2024-01-12 15:33:59.000 012 22465.66 139.09 41471.66 88888.00 2024-01-12 15:34:00.000 012 22465.71 139.06 41471.69 47551.26 2024-01-12 15:34:01.000 012 22465.72 138.92 41471.66 88888.00 2024-01-12 15:34:02.000 012 22465.64 138.88 41471.55 88888.00 2024-01-12 15:34:03.000 012 22465.55 138.95 41471.49 88888.00 2024-01-12 15:34:04.000 012 22465.59 139.03 41471.57 88888.00 2024-01-12 15:34:05.000 012 22465.63 139.00 41471.61 47551.22 2024-01-12 15:34:06.000 012 22465.58 138.94 41471.59 88888.00 2024-01-12 15:34:07.000 012 22465.53 138.91 41471.63 88888.00 2024-01-12 15:34:08.000 012 22465.57 138.94 41471.63 88888.00 2024-01-12 15:34:09.000 012 22465.58 139.00 41471.57 88888.00 2024-01-12 15:34:10.000 012 22465.58 138.98 41471.56 47551.23 2024-01-12 15:34:11.000 012 22465.58 138.97 41471.60 88888.00 2024-01-12 15:34:12.000 012 22465.59 139.03 41471.58 88888.00 2024-01-12 15:34:13.000 012 22465.59 138.99 41471.50 88888.00 2024-01-12 15:34:14.000 012 22465.56 138.87 41471.46 88888.00 2024-01-12 15:34:15.000 012 22465.53 138.89 41471.46 47551.22 2024-01-12 15:34:16.000 012 22465.55 138.99 41471.45 88888.00 2024-01-12 15:34:17.000 012 22465.56 139.03 41471.40 88888.00 2024-01-12 15:34:18.000 012 22465.53 139.00 41471.37 88888.00 2024-01-12 15:34:19.000 012 22465.53 139.03 41471.39 88888.00 2024-01-12 15:34:20.000 012 22465.54 139.06 41471.44 47551.19 2024-01-12 15:34:21.000 012 22465.53 138.99 41471.46 88888.00 2024-01-12 15:34:22.000 012 22465.52 138.91 41471.40 88888.00 2024-01-12 15:34:23.000 012 22465.51 138.89 41471.28 88888.00 2024-01-12 15:34:24.000 012 22465.54 138.95 41471.22 88888.00 2024-01-12 15:34:25.000 012 22465.56 139.02 41471.28 47551.23 2024-01-12 15:34:26.000 012 22465.50 139.02 41471.39 88888.00 2024-01-12 15:34:27.000 012 22465.43 138.97 41471.50 88888.00 2024-01-12 15:34:28.000 012 22465.42 138.98 41471.52 88888.00 2024-01-12 15:34:29.000 012 22465.51 139.00 41471.51 88888.00 2024-01-12 15:34:30.000 012 22465.62 139.00 41471.48 47551.22 2024-01-12 15:34:31.000 012 22465.63 138.97 41471.45 88888.00 2024-01-12 15:34:32.000 012 22465.57 138.94 41471.46 88888.00 2024-01-12 15:34:33.000 012 22465.51 138.92 41471.46 88888.00 2024-01-12 15:34:34.000 012 22465.51 138.88 41471.43 88888.00 2024-01-12 15:34:35.000 012 22465.52 138.84 41471.44 47551.22 2024-01-12 15:34:36.000 012 22465.52 138.88 41471.48 88888.00 2024-01-12 15:34:37.000 012 22465.52 138.93 41471.47 88888.00 2024-01-12 15:34:38.000 012 22465.52 138.90 41471.39 88888.00 2024-01-12 15:34:39.000 012 22465.52 138.86 41471.34 88888.00 2024-01-12 15:34:40.000 012 22465.49 138.82 41471.33 47551.24 2024-01-12 15:34:41.000 012 22465.48 138.80 41471.35 88888.00 2024-01-12 15:34:42.000 012 22465.50 138.83 41471.41 88888.00 2024-01-12 15:34:43.000 012 22465.52 138.86 41471.43 88888.00 2024-01-12 15:34:44.000 012 22465.51 138.84 41471.34 88888.00 2024-01-12 15:34:45.000 012 22465.52 138.82 41471.29 47551.24 2024-01-12 15:34:46.000 012 22465.53 138.84 41471.30 88888.00 2024-01-12 15:34:47.000 012 22465.54 138.86 41471.31 88888.00 2024-01-12 15:34:48.000 012 22465.56 138.89 41471.33 88888.00 2024-01-12 15:34:49.000 012 22465.61 138.90 41471.39 88888.00 2024-01-12 15:34:50.000 012 22465.69 138.89 41471.41 47551.26 2024-01-12 15:34:51.000 012 22465.77 138.88 41471.37 88888.00 2024-01-12 15:34:52.000 012 22465.81 138.89 41471.36 88888.00 2024-01-12 15:34:53.000 012 22465.83 138.91 41471.37 88888.00 2024-01-12 15:34:54.000 012 22465.87 138.94 41471.36 88888.00 2024-01-12 15:34:55.000 012 22465.89 138.95 41471.34 47551.30 2024-01-12 15:34:56.000 012 22465.87 138.92 41471.34 88888.00 2024-01-12 15:34:57.000 012 22465.84 138.84 41471.29 88888.00 2024-01-12 15:34:58.000 012 22465.85 138.78 41471.25 88888.00 2024-01-12 15:34:59.000 012 22465.89 138.79 41471.35 88888.00 2024-01-12 15:35:00.000 012 22465.90 138.80 41471.49 47551.34 2024-01-12 15:35:01.000 012 22465.91 138.80 41471.57 88888.00 2024-01-12 15:35:02.000 012 22465.95 138.83 41471.58 88888.00 2024-01-12 15:35:03.000 012 22465.98 138.88 41471.54 88888.00 2024-01-12 15:35:04.000 012 22465.98 138.96 41471.50 88888.00 2024-01-12 15:35:05.000 012 22465.96 139.01 41471.47 47551.32 2024-01-12 15:35:06.000 012 22465.92 138.98 41471.48 88888.00 2024-01-12 15:35:07.000 012 22465.90 138.97 41471.54 88888.00 2024-01-12 15:35:08.000 012 22465.92 139.00 41471.57 88888.00 2024-01-12 15:35:09.000 012 22465.95 138.99 41471.53 88888.00 2024-01-12 15:35:10.000 012 22465.95 138.91 41471.46 47551.33 2024-01-12 15:35:11.000 012 22465.93 138.82 41471.44 88888.00 2024-01-12 15:35:12.000 012 22465.89 138.78 41471.50 88888.00 2024-01-12 15:35:13.000 012 22465.88 138.83 41471.60 88888.00 2024-01-12 15:35:14.000 012 22465.90 138.96 41471.59 88888.00 2024-01-12 15:35:15.000 012 22465.94 139.01 41471.52 47551.32 2024-01-12 15:35:16.000 012 22465.91 138.92 41471.53 88888.00 2024-01-12 15:35:17.000 012 22465.84 138.81 41471.53 88888.00 2024-01-12 15:35:18.000 012 22465.84 138.80 41471.47 88888.00 2024-01-12 15:35:19.000 012 22465.91 138.90 41471.46 88888.00 2024-01-12 15:35:20.000 012 22465.93 138.95 41471.48 47551.32 2024-01-12 15:35:21.000 012 22465.89 138.89 41471.46 88888.00 2024-01-12 15:35:22.000 012 22465.88 138.84 41471.39 88888.00 2024-01-12 15:35:23.000 012 22465.91 138.82 41471.37 88888.00 2024-01-12 15:35:24.000 012 22465.96 138.77 41471.39 88888.00 2024-01-12 15:35:25.000 012 22465.99 138.71 41471.41 47551.39 2024-01-12 15:35:26.000 012 22466.02 138.68 41471.45 88888.00 2024-01-12 15:35:27.000 012 22466.04 138.71 41471.51 88888.00 2024-01-12 15:35:28.000 012 22466.05 138.73 41471.52 88888.00 2024-01-12 15:35:29.000 012 22466.01 138.66 41471.43 88888.00 2024-01-12 15:35:30.000 012 22465.98 138.63 41471.35 47551.42 2024-01-12 15:35:31.000 012 22466.01 138.68 41471.37 88888.00 2024-01-12 15:35:32.000 012 22466.08 138.68 41471.36 88888.00 2024-01-12 15:35:33.000 012 22466.12 138.63 41471.25 88888.00 2024-01-12 15:35:34.000 012 22466.15 138.63 41471.21 88888.00 2024-01-12 15:35:35.000 012 22466.17 138.64 41471.24 47551.45 2024-01-12 15:35:36.000 012 22466.15 138.63 41471.25 88888.00 2024-01-12 15:35:37.000 012 22466.12 138.65 41471.26 88888.00 2024-01-12 15:35:38.000 012 22466.13 138.67 41471.27 88888.00 2024-01-12 15:35:39.000 012 22466.17 138.67 41471.32 88888.00 2024-01-12 15:35:40.000 012 22466.20 138.68 41471.41 47551.43 2024-01-12 15:35:41.000 012 22466.17 138.72 41471.47 88888.00 2024-01-12 15:35:42.000 012 22466.12 138.75 41471.45 88888.00 2024-01-12 15:35:43.000 012 22466.10 138.70 41471.40 88888.00 2024-01-12 15:35:44.000 012 22466.12 138.62 41471.33 88888.00 2024-01-12 15:35:45.000 012 22466.14 138.65 41471.30 47551.43 2024-01-12 15:35:46.000 012 22466.13 138.70 41471.33 88888.00 2024-01-12 15:35:47.000 012 22466.12 138.67 41471.33 88888.00 2024-01-12 15:35:48.000 012 22466.12 138.64 41471.32 88888.00 2024-01-12 15:35:49.000 012 22466.15 138.62 41471.34 88888.00 2024-01-12 15:35:50.000 012 22466.13 138.58 41471.31 47551.44 2024-01-12 15:35:51.000 012 22466.09 138.60 41471.26 88888.00 2024-01-12 15:35:52.000 012 22466.10 138.65 41471.29 88888.00 2024-01-12 15:35:53.000 012 22466.15 138.64 41471.31 88888.00 2024-01-12 15:35:54.000 012 22466.17 138.64 41471.25 88888.00 2024-01-12 15:35:55.000 012 22466.21 138.66 41471.23 47551.46 2024-01-12 15:35:56.000 012 22466.25 138.63 41471.27 88888.00 2024-01-12 15:35:57.000 012 22466.26 138.57 41471.30 88888.00 2024-01-12 15:35:58.000 012 22466.24 138.54 41471.27 88888.00 2024-01-12 15:35:59.000 012 22466.23 138.49 41471.18 88888.00 2024-01-12 15:36:00.000 012 22466.25 138.49 41471.14 47551.48 2024-01-12 15:36:01.000 012 22466.28 138.57 41471.14 88888.00 2024-01-12 15:36:02.000 012 22466.30 138.61 41471.11 88888.00 2024-01-12 15:36:03.000 012 22466.31 138.58 41471.09 88888.00 2024-01-12 15:36:04.000 012 22466.31 138.62 41471.17 88888.00 2024-01-12 15:36:05.000 012 22466.34 138.71 41471.27 47551.49 2024-01-12 15:36:06.000 012 22466.40 138.69 41471.26 88888.00 2024-01-12 15:36:07.000 012 22466.45 138.62 41471.19 88888.00 2024-01-12 15:36:08.000 012 22466.46 138.68 41471.21 88888.00 2024-01-12 15:36:09.000 012 22466.48 138.79 41471.28 88888.00 2024-01-12 15:36:10.000 012 22466.50 138.79 41471.31 47551.49 2024-01-12 15:36:11.000 012 22466.50 138.70 41471.27 88888.00 2024-01-12 15:36:12.000 012 22466.49 138.68 41471.24 88888.00 2024-01-12 15:36:13.000 012 22466.50 138.73 41471.30 88888.00 2024-01-12 15:36:14.000 012 22466.52 138.80 41471.36 88888.00 2024-01-12 15:36:15.000 012 22466.51 138.81 41471.38 47551.49 2024-01-12 15:36:16.000 012 22466.46 138.75 41471.40 88888.00 2024-01-12 15:36:17.000 012 22466.43 138.72 41471.43 88888.00 2024-01-12 15:36:18.000 012 22466.46 138.76 41471.41 88888.00 2024-01-12 15:36:19.000 012 22466.42 138.79 41471.39 88888.00 2024-01-12 15:36:20.000 012 22466.32 138.76 41471.39 47551.51 2024-01-12 15:36:21.000 012 22466.31 138.72 41471.39 88888.00 2024-01-12 15:36:22.000 012 22466.36 138.73 41471.38 88888.00 2024-01-12 15:36:23.000 012 22466.41 138.80 41471.32 88888.00 2024-01-12 15:36:24.000 012 22466.42 138.84 41471.24 88888.00 2024-01-12 15:36:25.000 012 22466.44 138.82 41471.18 47551.51 2024-01-12 15:36:26.000 012 22466.44 138.79 41471.16 88888.00 2024-01-12 15:36:27.000 012 22466.38 138.78 41471.15 88888.00 2024-01-12 15:36:28.000 012 22466.32 138.74 41471.16 88888.00 2024-01-12 15:36:29.000 012 22466.31 138.68 41471.17 88888.00 2024-01-12 15:36:30.000 012 22466.34 138.67 41471.21 47551.57 2024-01-12 15:36:31.000 012 22466.40 138.70 41471.26 88888.00 2024-01-12 15:36:32.000 012 22466.48 138.72 41471.28 88888.00 2024-01-12 15:36:33.000 012 22466.57 138.78 41471.31 88888.00 2024-01-12 15:36:34.000 012 22466.63 138.86 41471.32 88888.00 2024-01-12 15:36:35.000 012 22466.65 138.86 41471.33 47551.61 2024-01-12 15:36:36.000 012 22466.65 138.77 41471.34 88888.00 2024-01-12 15:36:37.000 012 22466.66 138.72 41471.35 88888.00 2024-01-12 15:36:38.000 012 22466.68 138.74 41471.39 88888.00 2024-01-12 15:36:39.000 012 22466.69 138.79 41471.46 88888.00 2024-01-12 15:36:40.000 012 22466.68 138.82 41471.50 47551.63 2024-01-12 15:36:41.000 012 22466.66 138.80 41471.46 88888.00 2024-01-12 15:36:42.000 012 22466.63 138.77 41471.39 88888.00 2024-01-12 15:36:43.000 012 22466.62 138.80 41471.35 88888.00 2024-01-12 15:36:44.000 012 22466.62 138.85 41471.31 88888.00 2024-01-12 15:36:45.000 012 22466.59 138.82 41471.27 47551.63 2024-01-12 15:36:46.000 012 22466.58 138.81 41471.33 88888.00 2024-01-12 15:36:47.000 012 22466.58 138.86 41471.41 88888.00 2024-01-12 15:36:48.000 012 22466.52 138.89 41471.46 88888.00 2024-01-12 15:36:49.000 012 22466.48 138.88 41471.52 88888.00 2024-01-12 15:36:50.000 012 22466.50 138.85 41471.54 47551.62 2024-01-12 15:36:51.000 012 22466.53 138.83 41471.47 88888.00 2024-01-12 15:36:52.000 012 22466.51 138.82 41471.37 88888.00 2024-01-12 15:36:53.000 012 22466.48 138.89 41471.29 88888.00 2024-01-12 15:36:54.000 012 22466.48 139.07 41471.29 88888.00 2024-01-12 15:36:55.000 012 22466.47 139.15 41471.38 47551.59 2024-01-12 15:36:56.000 012 22466.41 139.04 41471.41 88888.00 2024-01-12 15:36:57.000 012 22466.41 138.96 41471.36 88888.00 2024-01-12 15:36:58.000 012 22466.43 138.96 41471.32 88888.00 2024-01-12 15:36:59.000 012 22466.41 138.95 41471.26 88888.00 2024-01-12 15:37:00.000 012 22466.38 138.92 41471.21 47551.59 2024-01-12 15:37:01.000 012 22466.34 138.89 41471.31 88888.00 2024-01-12 15:37:02.000 012 22466.31 138.89 41471.47 88888.00 2024-01-12 15:37:03.000 012 22466.33 138.95 41471.53 88888.00 2024-01-12 15:37:04.000 012 22466.38 138.98 41471.52 88888.00 2024-01-12 15:37:05.000 012 22466.40 138.93 41471.48 47551.58 2024-01-12 15:37:06.000 012 22466.42 138.85 41471.40 88888.00 2024-01-12 15:37:07.000 012 22466.47 138.79 41471.34 88888.00 2024-01-12 15:37:08.000 012 22466.51 138.75 41471.35 88888.00 2024-01-12 15:37:09.000 012 22466.51 138.77 41471.36 88888.00 2024-01-12 15:37:10.000 012 22466.52 138.81 41471.33 47551.65 2024-01-12 15:37:11.000 012 22466.56 138.78 41471.35 88888.00 2024-01-12 15:37:12.000 012 22466.61 138.76 41471.41 88888.00 2024-01-12 15:37:13.000 012 22466.62 138.84 41471.44 88888.00 2024-01-12 15:37:14.000 012 22466.61 138.85 41471.42 88888.00 2024-01-12 15:37:15.000 012 22466.59 138.78 41471.37 47551.67 2024-01-12 15:37:16.000 012 22466.59 138.74 41471.34 88888.00 2024-01-12 15:37:17.000 012 22466.61 138.75 41471.34 88888.00 2024-01-12 15:37:18.000 012 22466.64 138.76 41471.27 88888.00 2024-01-12 15:37:19.000 012 22466.67 138.74 41471.18 88888.00 2024-01-12 15:37:20.000 012 22466.72 138.69 41471.23 47551.68 2024-01-12 15:37:21.000 012 22466.75 138.71 41471.32 88888.00 2024-01-12 15:37:22.000 012 22466.73 138.74 41471.36 88888.00 2024-01-12 15:37:23.000 012 22466.75 138.79 41471.41 88888.00 2024-01-12 15:37:24.000 012 22466.83 138.87 41471.44 88888.00 2024-01-12 15:37:25.000 012 22466.89 138.88 41471.33 47551.64 2024-01-12 15:37:26.000 012 22466.88 138.85 41471.25 88888.00 2024-01-12 15:37:27.000 012 22466.82 138.89 41471.30 88888.00 2024-01-12 15:37:28.000 012 22466.77 139.01 41471.37 88888.00 2024-01-12 15:37:29.000 012 22466.78 139.13 41471.38 88888.00 2024-01-12 15:37:30.000 012 22466.78 139.13 41471.36 47551.64 2024-01-12 15:37:31.000 012 22466.75 139.02 41471.34 88888.00 2024-01-12 15:37:32.000 012 22466.74 138.94 41471.29 88888.00 2024-01-12 15:37:33.000 012 22466.76 138.90 41471.23 88888.00 2024-01-12 15:37:34.000 012 22466.75 138.92 41471.31 88888.00 2024-01-12 15:37:35.000 012 22466.73 138.92 41471.43 47551.65 2024-01-12 15:37:36.000 012 22466.70 138.86 41471.46 88888.00 2024-01-12 15:37:37.000 012 22466.71 138.79 41471.44 88888.00 2024-01-12 15:37:38.000 012 22466.73 138.80 41471.40 88888.00 2024-01-12 15:37:39.000 012 22466.73 138.85 41471.34 88888.00 2024-01-12 15:37:40.000 012 22466.73 138.90 41471.29 47551.64 2024-01-12 15:37:41.000 012 22466.73 138.88 41471.29 88888.00 2024-01-12 15:37:42.000 012 22466.72 138.81 41471.38 88888.00 2024-01-12 15:37:43.000 012 22466.70 138.78 41471.43 88888.00 2024-01-12 15:37:44.000 012 22466.67 138.80 41471.37 88888.00 2024-01-12 15:37:45.000 012 22466.65 138.88 41471.34 47551.64 2024-01-12 15:37:46.000 012 22466.66 138.93 41471.37 88888.00 2024-01-12 15:37:47.000 012 22466.68 138.94 41471.34 88888.00 2024-01-12 15:37:48.000 012 22466.69 138.96 41471.25 88888.00 2024-01-12 15:37:49.000 012 22466.68 139.02 41471.19 88888.00 2024-01-12 15:37:50.000 012 22466.66 139.05 41471.18 47551.62 2024-01-12 15:37:51.000 012 22466.62 139.01 41471.18 88888.00 2024-01-12 15:37:52.000 012 22466.59 138.97 41471.18 88888.00 2024-01-12 15:37:53.000 012 22466.59 138.98 41471.17 88888.00 2024-01-12 15:37:54.000 012 22466.59 139.03 41471.22 88888.00 2024-01-12 15:37:55.000 012 22466.57 139.07 41471.37 47551.59 2024-01-12 15:37:56.000 012 22466.57 139.07 41471.46 88888.00 2024-01-12 15:37:57.000 012 22466.57 139.09 41471.38 88888.00 2024-01-12 15:37:58.000 012 22466.57 139.14 41471.25 88888.00 2024-01-12 15:37:59.000 012 22466.57 139.20 41471.25 88888.00 2024-01-12 15:38:00.000 012 22466.55 139.19 41471.34 47551.57 2024-01-12 15:38:01.000 012 22466.54 139.14 41471.44 88888.00 2024-01-12 15:38:02.000 012 22466.58 139.10 41471.51 88888.00 2024-01-12 15:38:03.000 012 22466.60 139.07 41471.54 88888.00 2024-01-12 15:38:04.000 012 22466.55 139.08 41471.55 88888.00 2024-01-12 15:38:05.000 012 22466.55 139.13 41471.51 47551.55 2024-01-12 15:38:06.000 012 22466.58 139.13 41471.50 88888.00 2024-01-12 15:38:07.000 012 22466.57 139.12 41471.59 88888.00 2024-01-12 15:38:08.000 012 22466.55 139.14 41471.62 88888.00 2024-01-12 15:38:09.000 012 22466.55 139.12 41471.54 88888.00 2024-01-12 15:38:10.000 012 22466.55 139.02 41471.47 47551.56 2024-01-12 15:38:11.000 012 22466.54 138.97 41471.45 88888.00 2024-01-12 15:38:12.000 012 22466.56 139.02 41471.44 88888.00 2024-01-12 15:38:13.000 012 22466.60 139.10 41471.47 88888.00 2024-01-12 15:38:14.000 012 22466.60 139.10 41471.53 88888.00 2024-01-12 15:38:15.000 012 22466.60 139.08 41471.54 47551.60 2024-01-12 15:38:16.000 012 22466.65 139.11 41471.52 88888.00 2024-01-12 15:38:17.000 012 22466.70 139.15 41471.50 88888.00 2024-01-12 15:38:18.000 012 22466.78 139.18 41471.48 88888.00 2024-01-12 15:38:19.000 012 22466.84 139.19 41471.46 88888.00 2024-01-12 15:38:20.000 012 22466.83 139.19 41471.45 47551.64 2024-01-12 15:38:21.000 012 22466.80 139.17 41471.40 88888.00 2024-01-12 15:38:22.000 012 22466.79 139.12 41471.38 88888.00 2024-01-12 15:38:23.000 012 22466.81 139.05 41471.37 88888.00 2024-01-12 15:38:24.000 012 22466.81 139.02 41471.34 88888.00 2024-01-12 15:38:25.000 012 22466.80 139.07 41471.31 47551.63 2024-01-12 15:38:26.000 012 22466.77 139.13 41471.30 88888.00 2024-01-12 15:38:27.000 012 22466.78 139.17 41471.27 88888.00 2024-01-12 15:38:28.000 012 22466.84 139.21 41471.30 88888.00 2024-01-12 15:38:29.000 012 22466.87 139.22 41471.37 88888.00 2024-01-12 15:38:30.000 012 22466.80 139.20 41471.39 47551.59 2024-01-12 15:38:31.000 012 22466.68 139.21 41471.34 88888.00 2024-01-12 15:38:32.000 012 22466.64 139.24 41471.32 88888.00 2024-01-12 15:38:33.000 012 22466.69 139.26 41471.33 88888.00 2024-01-12 15:38:34.000 012 22466.75 139.29 41471.33 88888.00 2024-01-12 15:38:35.000 012 22466.75 139.31 41471.32 47551.56 2024-01-12 15:38:36.000 012 22466.72 139.32 41471.34 88888.00 2024-01-12 15:38:37.000 012 22466.68 139.33 41471.35 88888.00 2024-01-12 15:38:38.000 012 22466.66 139.32 41471.30 88888.00 2024-01-12 15:38:39.000 012 22466.62 139.31 41471.27 88888.00 2024-01-12 15:38:40.000 012 22466.60 139.31 41471.24 47551.58 2024-01-12 15:38:41.000 012 22466.63 139.30 41471.16 88888.00 2024-01-12 15:38:42.000 012 22466.66 139.27 41471.13 88888.00 2024-01-12 15:38:43.000 012 22466.63 139.26 41471.20 88888.00 2024-01-12 15:38:44.000 012 22466.62 139.26 41471.29 88888.00 2024-01-12 15:38:45.000 012 22466.65 139.26 41471.32 47551.63 2024-01-12 15:38:46.000 012 22466.70 139.26 41471.27 88888.00 2024-01-12 15:38:47.000 012 22466.74 139.25 41471.17 88888.00 2024-01-12 15:38:48.000 012 22466.75 139.28 41471.18 88888.00 2024-01-12 15:38:49.000 012 22466.77 139.33 41471.28 88888.00 2024-01-12 15:38:50.000 012 22466.81 139.32 41471.32 47551.64 2024-01-12 15:38:51.000 012 22466.86 139.27 41471.24 88888.00 2024-01-12 15:38:52.000 012 22466.90 139.25 41471.15 88888.00 2024-01-12 15:38:53.000 012 22466.91 139.23 41471.22 88888.00 2024-01-12 15:38:54.000 012 22466.90 139.24 41471.34 88888.00 2024-01-12 15:38:55.000 012 22466.86 139.28 41471.31 47551.68 2024-01-12 15:38:56.000 012 22466.84 139.30 41471.19 88888.00 2024-01-12 15:38:57.000 012 22466.84 139.29 41471.12 88888.00 2024-01-12 15:38:58.000 012 22466.82 139.30 41471.13 88888.00 2024-01-12 15:38:59.000 012 22466.80 139.33 41471.20 88888.00 2024-01-12 15:39:00.000 012 22466.78 139.34 41471.22 47551.72 2024-01-12 15:39:01.000 012 22466.78 139.32 41471.18 88888.00 2024-01-12 15:39:02.000 012 22466.79 139.31 41471.16 88888.00 2024-01-12 15:39:03.000 012 22466.79 139.34 41471.16 88888.00 2024-01-12 15:39:04.000 012 22466.81 139.38 41471.18 88888.00 2024-01-12 15:39:05.000 012 22466.81 139.35 41471.20 47551.73 2024-01-12 15:39:06.000 012 22466.78 139.28 41471.21 88888.00 2024-01-12 15:39:07.000 012 22466.78 139.28 41471.17 88888.00 2024-01-12 15:39:08.000 012 22466.80 139.33 41471.11 88888.00 2024-01-12 15:39:09.000 012 22466.78 139.41 41471.12 88888.00 2024-01-12 15:39:10.000 012 22466.76 139.49 41471.17 47551.70 2024-01-12 15:39:11.000 012 22466.72 139.49 41471.14 88888.00 2024-01-12 15:39:12.000 012 22466.67 139.43 41471.09 88888.00 2024-01-12 15:39:13.000 012 22466.65 139.36 41471.12 88888.00 2024-01-12 15:39:14.000 012 22466.65 139.35 41471.19 88888.00 2024-01-12 15:39:15.000 012 22466.65 139.39 41471.27 47551.70 2024-01-12 15:39:16.000 012 22466.60 139.43 41471.35 88888.00 2024-01-12 15:39:17.000 012 22466.56 139.45 41471.39 88888.00 2024-01-12 15:39:18.000 012 22466.58 139.48 41471.38 88888.00 2024-01-12 15:39:19.000 012 22466.63 139.53 41471.33 88888.00 2024-01-12 15:39:20.000 012 22466.62 139.54 41471.32 47551.72 2024-01-12 15:39:21.000 012 22466.59 139.48 41471.32 88888.00 2024-01-12 15:39:22.000 012 22466.59 139.40 41471.30 88888.00 2024-01-12 15:39:23.000 012 22466.65 139.36 41471.32 88888.00 2024-01-12 15:39:24.000 012 22466.75 139.38 41471.38 88888.00 2024-01-12 15:39:25.000 012 22466.80 139.46 41471.38 47551.72 2024-01-12 15:39:26.000 012 22466.79 139.48 41471.30 88888.00 2024-01-12 15:39:27.000 012 22466.82 139.44 41471.29 88888.00 2024-01-12 15:39:28.000 012 22466.88 139.45 41471.34 88888.00 2024-01-12 15:39:29.000 012 22466.88 139.47 41471.32 88888.00 2024-01-12 15:39:30.000 012 22466.82 139.40 41471.26 47551.74 2024-01-12 15:39:31.000 012 22466.77 139.32 41471.25 88888.00 2024-01-12 15:39:32.000 012 22466.77 139.32 41471.25 88888.00 2024-01-12 15:39:33.000 012 22466.82 139.37 41471.21 88888.00 2024-01-12 15:39:34.000 012 22466.85 139.45 41471.19 88888.00 2024-01-12 15:39:35.000 012 22466.87 139.47 41471.19 47551.78 2024-01-12 15:39:36.000 012 22466.87 139.43 41471.18 88888.00 2024-01-12 15:39:37.000 012 22466.85 139.40 41471.19 88888.00 2024-01-12 15:39:38.000 012 22466.87 139.43 41471.24 88888.00 2024-01-12 15:39:39.000 012 22466.91 139.47 41471.25 88888.00 2024-01-12 15:39:40.000 012 22466.95 139.45 41471.21 47551.78 2024-01-12 15:39:41.000 012 22466.98 139.39 41471.19 88888.00 2024-01-12 15:39:42.000 012 22466.99 139.38 41471.23 88888.00 2024-01-12 15:39:43.000 012 22466.99 139.42 41471.26 88888.00 2024-01-12 15:39:44.000 012 22467.00 139.47 41471.24 88888.00 2024-01-12 15:39:45.000 012 22467.03 139.48 41471.19 47551.78 2024-01-12 15:39:46.000 012 22467.04 139.45 41471.16 88888.00 2024-01-12 15:39:47.000 012 22466.99 139.44 41471.15 88888.00 2024-01-12 15:39:48.000 012 22466.94 139.49 41471.13 88888.00 2024-01-12 15:39:49.000 012 22466.96 139.55 41471.07 88888.00 2024-01-12 15:39:50.000 012 22467.02 139.60 41471.04 47551.76 2024-01-12 15:39:51.000 012 22467.06 139.60 41471.14 88888.00 2024-01-12 15:39:52.000 012 22467.02 139.55 41471.22 88888.00 2024-01-12 15:39:53.000 012 22466.97 139.53 41471.22 88888.00 2024-01-12 15:39:54.000 012 22466.94 139.55 41471.21 88888.00 2024-01-12 15:39:55.000 012 22466.90 139.54 41471.19 47551.75 2024-01-12 15:39:56.000 012 22466.89 139.53 41471.14 88888.00 2024-01-12 15:39:57.000 012 22466.92 139.53 41471.07 88888.00 2024-01-12 15:39:58.000 012 22466.94 139.50 41471.06 88888.00 2024-01-12 15:39:59.000 012 22466.97 139.50 41471.12 88888.00 2024-01-12 15:40:00.000 012 22466.98 139.54 41471.17 47551.73 2024-01-12 15:40:01.000 012 22466.97 139.54 41471.17 88888.00 2024-01-12 15:40:02.000 012 22466.94 139.49 41471.14 88888.00 2024-01-12 15:40:03.000 012 22466.92 139.46 41471.11 88888.00 2024-01-12 15:40:04.000 012 22466.94 139.49 41471.06 88888.00 2024-01-12 15:40:05.000 012 22466.96 139.56 41471.06 47551.75 2024-01-12 15:40:06.000 012 22466.96 139.58 41471.09 88888.00 2024-01-12 15:40:07.000 012 22466.96 139.56 41471.05 88888.00 2024-01-12 15:40:08.000 012 22466.98 139.60 41470.96 88888.00 2024-01-12 15:40:09.000 012 22467.00 139.66 41470.96 88888.00 2024-01-12 15:40:10.000 012 22467.02 139.65 41471.02 47551.80 2024-01-12 15:40:11.000 012 22467.05 139.58 41471.03 88888.00 2024-01-12 15:40:12.000 012 22467.08 139.55 41471.03 88888.00 2024-01-12 15:40:13.000 012 22467.10 139.56 41471.04 88888.00 2024-01-12 15:40:14.000 012 22467.12 139.53 41471.05 88888.00 2024-01-12 15:40:15.000 012 22467.12 139.46 41471.07 47551.82 2024-01-12 15:40:16.000 012 22467.10 139.44 41471.04 88888.00 2024-01-12 15:40:17.000 012 22467.12 139.47 41471.03 88888.00 2024-01-12 15:40:18.000 012 22467.14 139.49 41471.05 88888.00 2024-01-12 15:40:19.000 012 22467.12 139.49 41471.04 88888.00 2024-01-12 15:40:20.000 012 22467.11 139.47 41470.98 47551.85 2024-01-12 15:40:21.000 012 22467.16 139.41 41470.93 88888.00 2024-01-12 15:40:22.000 012 22467.20 139.35 41470.87 88888.00 2024-01-12 15:40:23.000 012 22467.18 139.38 41470.82 88888.00 2024-01-12 15:40:24.000 012 22467.14 139.45 41470.86 88888.00 2024-01-12 15:40:25.000 012 22467.11 139.41 41470.95 47551.87 2024-01-12 15:40:26.000 012 22467.13 139.30 41470.97 88888.00 2024-01-12 15:40:27.000 012 22467.16 139.27 41470.91 88888.00 2024-01-12 15:40:28.000 012 22467.19 139.27 41470.86 88888.00 2024-01-12 15:40:29.000 012 22467.24 139.28 41470.90 88888.00 2024-01-12 15:40:30.000 012 22467.30 139.32 41471.04 47551.89 2024-01-12 15:40:31.000 012 22467.31 139.37 41471.11 88888.00 2024-01-12 15:40:32.000 012 22467.28 139.42 41471.07 88888.00 2024-01-12 15:40:33.000 012 22467.25 139.45 41471.02 88888.00 2024-01-12 15:40:34.000 012 22467.25 139.46 41471.05 88888.00 2024-01-12 15:40:35.000 012 22467.28 139.48 41471.14 47551.90 2024-01-12 15:40:36.000 012 22467.32 139.48 41471.18 88888.00 2024-01-12 15:40:37.000 012 22467.30 139.46 41471.10 88888.00 2024-01-12 15:40:38.000 012 22467.23 139.44 41471.08 88888.00 2024-01-12 15:40:39.000 012 22467.19 139.45 41471.17 88888.00 2024-01-12 15:40:40.000 012 22467.17 139.46 41471.21 47551.91 2024-01-12 15:40:41.000 012 22467.15 139.48 41471.18 88888.00 2024-01-12 15:40:42.000 012 22467.13 139.53 41471.15 88888.00 2024-01-12 15:40:43.000 012 22467.16 139.60 41471.21 88888.00 2024-01-12 15:40:44.000 012 22467.23 139.64 41471.29 88888.00 2024-01-12 15:40:45.000 012 22467.26 139.62 41471.28 47551.90 2024-01-12 15:40:46.000 012 22467.24 139.57 41471.24 88888.00 2024-01-12 15:40:47.000 012 22467.25 139.52 41471.25 88888.00 2024-01-12 15:40:48.000 012 22467.27 139.51 41471.27 88888.00 2024-01-12 15:40:49.000 012 22467.31 139.50 41471.31 88888.00 2024-01-12 15:40:50.000 012 22467.38 139.47 41471.31 47551.90 2024-01-12 15:40:51.000 012 22467.43 139.45 41471.27 88888.00 2024-01-12 15:40:52.000 012 22467.39 139.46 41471.23 88888.00 2024-01-12 15:40:53.000 012 22467.32 139.44 41471.24 88888.00 2024-01-12 15:40:54.000 012 22467.35 139.46 41471.26 88888.00 2024-01-12 15:40:55.000 012 22467.37 139.46 41471.26 47551.93 2024-01-12 15:40:56.000 012 22467.33 139.39 41471.21 88888.00 2024-01-12 15:40:57.000 012 22467.32 139.35 41471.14 88888.00 2024-01-12 15:40:58.000 012 22467.35 139.39 41471.09 88888.00 2024-01-12 15:40:59.000 012 22467.35 139.44 41471.10 88888.00 2024-01-12 15:41:00.000 012 22467.35 139.43 41471.12 47551.91 2024-01-12 15:41:01.000 012 22467.41 139.43 41471.12 88888.00 2024-01-12 15:41:02.000 012 22467.47 139.50 41471.12 88888.00 2024-01-12 15:41:03.000 012 22467.47 139.57 41471.10 88888.00 2024-01-12 15:41:04.000 012 22467.44 139.58 41471.08 88888.00 2024-01-12 15:41:05.000 012 22467.42 139.53 41471.13 47551.94 2024-01-12 15:41:06.000 012 22467.41 139.48 41471.16 88888.00 2024-01-12 15:41:07.000 012 22467.44 139.53 41471.09 88888.00 2024-01-12 15:41:08.000 012 22467.49 139.61 41471.06 88888.00 2024-01-12 15:41:09.000 012 22467.50 139.59 41471.03 88888.00 2024-01-12 15:41:10.000 012 22467.47 139.47 41470.96 47551.94 2024-01-12 15:41:11.000 012 22467.48 139.43 41471.01 88888.00 2024-01-12 15:41:12.000 012 22467.53 139.50 41471.13 88888.00 2024-01-12 15:41:13.000 012 22467.56 139.55 41471.14 88888.00 2024-01-12 15:41:14.000 012 22467.56 139.56 41471.12 88888.00 2024-01-12 15:41:15.000 012 22467.56 139.59 41471.14 47551.98 2024-01-12 15:41:16.000 012 22467.53 139.63 41471.16 88888.00 2024-01-12 15:41:17.000 012 22467.47 139.60 41471.12 88888.00 2024-01-12 15:41:18.000 012 22467.42 139.55 41471.03 88888.00 2024-01-12 15:41:19.000 012 22467.47 139.56 41470.98 88888.00 2024-01-12 15:41:20.000 012 22467.55 139.62 41470.97 47551.96 2024-01-12 15:41:21.000 012 22467.51 139.63 41470.98 88888.00 2024-01-12 15:41:22.000 012 22467.44 139.58 41470.98 88888.00 2024-01-12 15:41:23.000 012 22467.43 139.55 41471.02 88888.00 2024-01-12 15:41:24.000 012 22467.42 139.60 41471.08 88888.00 2024-01-12 15:41:25.000 012 22467.39 139.66 41471.04 47551.97 2024-01-12 15:41:26.000 012 22467.39 139.69 41470.97 88888.00 2024-01-12 15:41:27.000 012 22467.44 139.66 41470.96 88888.00 2024-01-12 15:41:28.000 012 22467.48 139.60 41471.00 88888.00 2024-01-12 15:41:29.000 012 22467.50 139.55 41471.05 88888.00 2024-01-12 15:41:30.000 012 22467.50 139.56 41471.05 47551.98 2024-01-12 15:41:31.000 012 22467.48 139.63 41471.00 88888.00 2024-01-12 15:41:32.000 012 22467.46 139.72 41471.00 88888.00 2024-01-12 15:41:33.000 012 22467.44 139.75 41471.03 88888.00 2024-01-12 15:41:34.000 012 22467.44 139.75 41471.05 88888.00 2024-01-12 15:41:35.000 012 22467.48 139.76 41471.05 47551.98 2024-01-12 15:41:36.000 012 22467.55 139.78 41471.07 88888.00 2024-01-12 15:41:37.000 012 22467.58 139.78 41471.11 88888.00 2024-01-12 15:41:38.000 012 22467.56 139.79 41471.11 88888.00 2024-01-12 15:41:39.000 012 22467.56 139.82 41471.07 88888.00 2024-01-12 15:41:40.000 012 22467.56 139.87 41471.01 47552.00 2024-01-12 15:41:41.000 012 22467.52 139.89 41471.00 88888.00 2024-01-12 15:41:42.000 012 22467.46 139.89 41471.05 88888.00 2024-01-12 15:41:43.000 012 22467.43 139.88 41471.06 88888.00 2024-01-12 15:41:44.000 012 22467.44 139.90 41471.04 88888.00 2024-01-12 15:41:45.000 012 22467.44 139.92 41471.07 47551.99 2024-01-12 15:41:46.000 012 22467.47 139.90 41471.09 88888.00 2024-01-12 15:41:47.000 012 22467.52 139.86 41471.05 88888.00 2024-01-12 15:41:48.000 012 22467.57 139.84 41471.04 88888.00 2024-01-12 15:41:49.000 012 22467.60 139.84 41471.09 88888.00 2024-01-12 15:41:50.000 012 22467.59 139.83 41471.10 47551.99 2024-01-12 15:41:51.000 012 22467.51 139.81 41471.05 88888.00 2024-01-12 15:41:52.000 012 22467.45 139.84 41471.09 88888.00 2024-01-12 15:41:53.000 012 22467.48 139.87 41471.15 88888.00 2024-01-12 15:41:54.000 012 22467.51 139.82 41471.16 88888.00 2024-01-12 15:41:55.000 012 22467.50 139.76 41471.18 47551.94 2024-01-12 15:41:56.000 012 22467.48 139.72 41471.18 88888.00 2024-01-12 15:41:57.000 012 22467.44 139.69 41471.18 88888.00 2024-01-12 15:41:58.000 012 22467.41 139.73 41471.28 88888.00 2024-01-12 15:41:59.000 012 22467.38 139.77 41471.38 88888.00 2024-01-12 15:42:00.000 012 22467.40 139.80 41471.38 47551.96 2024-01-12 15:42:01.000 012 22467.48 139.78 41471.34 88888.00 2024-01-12 15:42:02.000 012 22467.51 139.75 41471.31 88888.00 2024-01-12 15:42:03.000 012 22467.47 139.78 41471.26 88888.00 2024-01-12 15:42:04.000 012 22467.44 139.85 41471.26 88888.00 2024-01-12 15:42:05.000 012 22467.46 139.88 41471.28 47551.98 2024-01-12 15:42:06.000 012 22467.48 139.87 41471.28 88888.00 2024-01-12 15:42:07.000 012 22467.49 139.86 41471.25 88888.00 2024-01-12 15:42:08.000 012 22467.51 139.82 41471.18 88888.00 2024-01-12 15:42:09.000 012 22467.55 139.82 41471.14 88888.00 2024-01-12 15:42:10.000 012 22467.56 139.86 41471.14 47551.99 2024-01-12 15:42:11.000 012 22467.51 139.89 41471.19 88888.00 2024-01-12 15:42:12.000 012 22467.48 139.92 41471.28 88888.00 2024-01-12 15:42:13.000 012 22467.49 139.92 41471.25 88888.00 2024-01-12 15:42:14.000 012 22467.52 139.90 41471.14 88888.00 2024-01-12 15:42:15.000 012 22467.55 139.88 41471.11 47552.00 2024-01-12 15:42:16.000 012 22467.52 139.85 41471.13 88888.00 2024-01-12 15:42:17.000 012 22467.49 139.82 41471.14 88888.00 2024-01-12 15:42:18.000 012 22467.51 139.84 41471.14 88888.00 2024-01-12 15:42:19.000 012 22467.53 139.88 41471.12 88888.00 2024-01-12 15:42:20.000 012 22467.53 139.91 41471.12 47551.98 2024-01-12 15:42:21.000 012 22467.54 139.92 41471.11 88888.00 2024-01-12 15:42:22.000 012 22467.56 139.90 41471.08 88888.00 2024-01-12 15:42:23.000 012 22467.54 139.88 41471.06 88888.00 2024-01-12 15:42:24.000 012 22467.47 139.89 41471.04 88888.00 2024-01-12 15:42:25.000 012 22467.43 139.91 41471.06 47552.02 2024-01-12 15:42:26.000 012 22467.49 139.92 41471.11 88888.00 2024-01-12 15:42:27.000 012 22467.56 139.93 41471.12 88888.00 2024-01-12 15:42:28.000 012 22467.56 139.94 41471.11 88888.00 2024-01-12 15:42:29.000 012 22467.58 139.94 41471.11 88888.00 2024-01-12 15:42:30.000 012 22467.62 139.95 41471.09 47552.03 2024-01-12 15:42:31.000 012 22467.62 139.96 41471.08 88888.00 2024-01-12 15:42:32.000 012 22467.60 139.97 41471.10 88888.00 2024-01-12 15:42:33.000 012 22467.61 140.01 41471.09 88888.00 2024-01-12 15:42:34.000 012 22467.66 140.04 41471.02 88888.00 2024-01-12 15:42:35.000 012 22467.68 140.03 41470.97 47552.03 2024-01-12 15:42:36.000 012 22467.68 140.01 41471.01 88888.00 2024-01-12 15:42:37.000 012 22467.68 139.98 41471.08 88888.00 2024-01-12 15:42:38.000 012 22467.71 139.95 41471.09 88888.00 2024-01-12 15:42:39.000 012 22467.75 140.01 41471.11 88888.00 2024-01-12 15:42:40.000 012 22467.76 140.09 41471.19 47552.01 2024-01-12 15:42:41.000 012 22467.70 140.09 41471.21 88888.00 2024-01-12 15:42:42.000 012 22467.65 140.09 41471.19 88888.00 2024-01-12 15:42:43.000 012 22467.60 140.06 41471.18 88888.00 2024-01-12 15:42:44.000 012 22467.55 139.99 41471.19 88888.00 2024-01-12 15:42:45.000 012 22467.52 139.96 41471.22 47552.00 2024-01-12 15:42:46.000 012 22467.53 139.98 41471.25 88888.00 2024-01-12 15:42:47.000 012 22467.57 140.05 41471.32 88888.00 2024-01-12 15:42:48.000 012 22467.59 140.10 41471.38 88888.00 2024-01-12 15:42:49.000 012 22467.56 140.12 41471.39 88888.00 2024-01-12 15:42:50.000 012 22467.56 140.15 41471.36 47552.02 2024-01-12 15:42:51.000 012 22467.57 140.13 41471.33 88888.00 2024-01-12 15:42:52.000 012 22467.58 140.05 41471.29 88888.00 2024-01-12 15:42:53.000 012 22467.62 140.02 41471.29 88888.00 2024-01-12 15:42:54.000 012 22467.69 140.08 41471.34 88888.00 2024-01-12 15:42:55.000 012 22467.75 140.15 41471.38 47552.00 2024-01-12 15:42:56.000 012 22467.74 140.15 41471.38 88888.00 2024-01-12 15:42:57.000 012 22467.69 140.16 41471.36 88888.00 2024-01-12 15:42:58.000 012 22467.67 140.22 41471.36 88888.00 2024-01-12 15:42:59.000 012 22467.69 140.25 41471.36 88888.00 2024-01-12 15:43:00.000 012 22467.70 140.19 41471.33 47552.02 2024-01-12 15:43:01.000 012 22467.69 140.13 41471.28 88888.00 2024-01-12 15:43:02.000 012 22467.71 140.13 41471.27 88888.00 2024-01-12 15:43:03.000 012 22467.78 140.17 41471.32 88888.00 2024-01-12 15:43:04.000 012 22467.87 140.18 41471.35 88888.00 2024-01-12 15:43:05.000 012 22467.90 140.17 41471.21 47552.07 2024-01-12 15:43:06.000 012 22467.87 140.14 41471.04 88888.00 2024-01-12 15:43:07.000 012 22467.85 140.16 41471.02 88888.00 2024-01-12 15:43:08.000 012 22467.85 140.25 41471.06 88888.00 2024-01-12 15:43:09.000 012 22467.84 140.30 41471.04 88888.00 2024-01-12 15:43:10.000 012 22467.84 140.28 41471.04 47552.07 2024-01-12 15:43:11.000 012 22467.85 140.23 41471.05 88888.00 2024-01-12 15:43:12.000 012 22467.88 140.20 41471.15 88888.00 2024-01-12 15:43:13.000 012 22467.92 140.20 41471.33 88888.00 2024-01-12 15:43:14.000 012 22467.90 140.21 41471.38 88888.00 2024-01-12 15:43:15.000 012 22467.85 140.21 41471.30 47552.12 2024-01-12 15:43:16.000 012 22467.84 140.18 41471.23 88888.00 2024-01-12 15:43:17.000 012 22467.87 140.19 41471.23 88888.00 2024-01-12 15:43:18.000 012 22467.92 140.19 41471.29 88888.00 2024-01-12 15:43:19.000 012 22467.93 140.16 41471.34 88888.00 2024-01-12 15:43:20.000 012 22467.92 140.17 41471.40 47552.07 2024-01-12 15:43:21.000 012 22467.94 140.25 41471.45 88888.00 2024-01-12 15:43:22.000 012 22467.90 140.29 41471.39 88888.00 2024-01-12 15:43:23.000 012 22467.83 140.29 41471.30 88888.00 2024-01-12 15:43:24.000 012 22467.84 140.28 41471.23 88888.00 2024-01-12 15:43:25.000 012 22467.89 140.26 41471.18 47552.14 2024-01-12 15:43:26.000 012 22467.90 140.25 41471.20 88888.00 2024-01-12 15:43:27.000 012 22467.86 140.22 41471.30 88888.00 2024-01-12 15:43:28.000 012 22467.87 140.21 41471.37 88888.00 2024-01-12 15:43:29.000 012 22467.94 140.24 41471.36 88888.00 2024-01-12 15:43:30.000 012 22467.98 140.25 41471.32 47552.14 2024-01-12 15:43:31.000 012 22467.95 140.21 41471.33 88888.00 2024-01-12 15:43:32.000 012 22467.94 140.21 41471.41 88888.00 2024-01-12 15:43:33.000 012 22467.98 140.25 41471.44 88888.00 2024-01-12 15:43:34.000 012 22468.01 140.30 41471.41 88888.00 2024-01-12 15:43:35.000 012 22468.00 140.32 41471.40 47552.16 2024-01-12 15:43:36.000 012 22468.01 140.31 41471.37 88888.00 2024-01-12 15:43:37.000 012 22468.07 140.29 41471.31 88888.00 2024-01-12 15:43:38.000 012 22468.10 140.25 41471.29 88888.00 2024-01-12 15:43:39.000 012 22468.07 140.23 41471.32 88888.00 2024-01-12 15:43:40.000 012 22468.03 140.28 41471.35 47552.17 2024-01-12 15:43:41.000 012 22468.02 140.32 41471.31 88888.00 2024-01-12 15:43:42.000 012 22467.98 140.26 41471.20 88888.00 2024-01-12 15:43:43.000 012 22467.94 140.24 41471.22 88888.00 2024-01-12 15:43:44.000 012 22467.96 140.29 41471.40 88888.00 2024-01-12 15:43:45.000 012 22468.01 140.30 41471.52 47552.18 2024-01-12 15:43:46.000 012 22468.05 140.27 41471.54 88888.00 2024-01-12 15:43:47.000 012 22468.05 140.26 41471.51 88888.00 2024-01-12 15:43:48.000 012 22468.06 140.28 41471.46 88888.00 2024-01-12 15:43:49.000 012 22468.05 140.27 41471.38 88888.00 2024-01-12 15:43:50.000 012 22468.03 140.23 41471.32 47552.23 2024-01-12 15:43:51.000 012 22468.05 140.20 41471.35 88888.00 2024-01-12 15:43:52.000 012 22468.09 140.21 41471.41 88888.00 2024-01-12 15:43:53.000 012 22468.12 140.26 41471.41 88888.00 2024-01-12 15:43:54.000 012 22468.18 140.32 41471.41 88888.00 2024-01-12 15:43:55.000 012 22468.22 140.31 41471.48 47552.25 2024-01-12 15:43:56.000 012 22468.18 140.28 41471.57 88888.00 2024-01-12 15:43:57.000 012 22468.15 140.31 41471.63 88888.00 2024-01-12 15:43:58.000 012 22468.17 140.37 41471.60 88888.00 2024-01-12 15:43:59.000 012 22468.15 140.34 41471.47 88888.00 2024-01-12 15:44:00.000 012 22468.14 140.32 41471.34 47552.30 2024-01-12 15:44:01.000 012 22468.19 140.39 41471.34 88888.00 2024-01-12 15:44:02.000 012 22468.22 140.44 41471.40 88888.00 2024-01-12 15:44:03.000 012 22468.21 140.38 41471.44 88888.00 2024-01-12 15:44:04.000 012 22468.23 140.35 41471.41 88888.00 2024-01-12 15:44:05.000 012 22468.26 140.35 41471.38 47552.32 2024-01-12 15:44:06.000 012 22468.23 140.32 41471.45 88888.00 2024-01-12 15:44:07.000 012 22468.19 140.33 41471.56 88888.00 2024-01-12 15:44:08.000 012 22468.19 140.36 41471.60 88888.00 2024-01-12 15:44:09.000 012 22468.20 140.32 41471.53 88888.00 2024-01-12 15:44:10.000 012 22468.22 140.29 41471.46 47552.31 2024-01-12 15:44:11.000 012 22468.24 140.33 41471.45 88888.00 2024-01-12 15:44:12.000 012 22468.21 140.37 41471.38 88888.00 2024-01-12 15:44:13.000 012 22468.20 140.36 41471.32 88888.00 2024-01-12 15:44:14.000 012 22468.24 140.34 41471.38 88888.00 2024-01-12 15:44:15.000 012 22468.25 140.30 41471.50 47552.34 2024-01-12 15:44:16.000 012 22468.24 140.29 41471.57 88888.00 2024-01-12 15:44:17.000 012 22468.18 140.30 41471.51 88888.00 2024-01-12 15:44:18.000 012 22468.11 140.28 41471.45 88888.00 2024-01-12 15:44:19.000 012 22468.10 140.30 41471.44 88888.00 2024-01-12 15:44:20.000 012 22468.16 140.37 41471.40 47552.37 2024-01-12 15:44:21.000 012 22468.24 140.43 41471.39 88888.00 2024-01-12 15:44:22.000 012 22468.27 140.46 41471.46 88888.00 2024-01-12 15:44:23.000 012 22468.26 140.44 41471.52 88888.00 2024-01-12 15:44:24.000 012 22468.25 140.39 41471.51 88888.00 2024-01-12 15:44:25.000 012 22468.21 140.33 41471.46 47552.36 2024-01-12 15:44:26.000 012 22468.19 140.31 41471.46 88888.00 2024-01-12 15:44:27.000 012 22468.26 140.32 41471.51 88888.00 2024-01-12 15:44:28.000 012 22468.33 140.38 41471.54 88888.00 2024-01-12 15:44:29.000 012 22468.34 140.41 41471.50 88888.00 2024-01-12 15:44:30.000 012 22468.32 140.35 41471.45 47552.35 2024-01-12 15:44:31.000 012 22468.28 140.28 41471.41 88888.00 2024-01-12 15:44:32.000 012 22468.26 140.30 41471.46 88888.00 2024-01-12 15:44:33.000 012 22468.28 140.33 41471.51 88888.00 2024-01-12 15:44:34.000 012 22468.33 140.34 41471.51 88888.00 2024-01-12 15:44:35.000 012 22468.39 140.39 41471.52 47552.42 2024-01-12 15:44:36.000 012 22468.41 140.38 41471.61 88888.00 2024-01-12 15:44:37.000 012 22468.38 140.35 41471.66 88888.00 2024-01-12 15:44:38.000 012 22468.39 140.40 41471.56 88888.00 2024-01-12 15:44:39.000 012 22468.44 140.38 41471.47 88888.00 2024-01-12 15:44:40.000 012 22468.46 140.33 41471.48 47552.40 2024-01-12 15:44:41.000 012 22468.43 140.31 41471.50 88888.00 2024-01-12 15:44:42.000 012 22468.37 140.24 41471.46 88888.00 2024-01-12 15:44:43.000 012 22468.34 140.20 41471.40 88888.00 2024-01-12 15:44:44.000 012 22468.35 140.25 41471.35 88888.00 2024-01-12 15:44:45.000 012 22468.38 140.30 41471.28 47552.45 2024-01-12 15:44:46.000 012 22468.45 140.31 41471.24 88888.00 2024-01-12 15:44:47.000 012 22468.50 140.28 41471.27 88888.00 2024-01-12 15:44:48.000 012 22468.47 140.25 41471.39 88888.00 2024-01-12 15:44:49.000 012 22468.42 140.27 41471.52 88888.00 2024-01-12 15:44:50.000 012 22468.41 140.30 41471.53 47552.44 2024-01-12 15:44:51.000 012 22468.42 140.31 41471.50 88888.00 2024-01-12 15:44:52.000 012 22468.44 140.33 41471.59 88888.00 2024-01-12 15:44:53.000 012 22468.45 140.36 41471.65 88888.00 2024-01-12 15:44:54.000 012 22468.48 140.43 41471.61 88888.00 2024-01-12 15:44:55.000 012 22468.51 140.54 41471.55 47552.42 2024-01-12 15:44:56.000 012 22468.51 140.55 41471.43 88888.00 2024-01-12 15:44:57.000 012 22468.51 140.41 41471.28 88888.00 2024-01-12 15:44:58.000 012 22468.52 140.31 41471.28 88888.00 2024-01-12 15:44:59.000 012 22468.53 140.31 41471.41 88888.00 2024-01-12 15:45:00.000 012 22468.50 140.38 41471.57 47552.45 2024-01-12 15:45:01.000 012 22468.47 140.44 41471.64 88888.00 2024-01-12 15:45:02.000 012 22468.46 140.41 41471.58 88888.00 2024-01-12 15:45:03.000 012 22468.47 140.36 41471.43 88888.00 2024-01-12 15:45:04.000 012 22468.53 140.37 41471.35 88888.00 2024-01-12 15:45:05.000 012 22468.57 140.45 41471.42 47552.46 2024-01-12 15:45:06.000 012 22468.54 140.49 41471.51 88888.00 2024-01-12 15:45:07.000 012 22468.49 140.40 41471.51 88888.00 2024-01-12 15:45:08.000 012 22468.50 140.37 41471.52 88888.00 2024-01-12 15:45:09.000 012 22468.53 140.44 41471.57 88888.00 2024-01-12 15:45:10.000 012 22468.54 140.46 41471.56 47552.44 2024-01-12 15:45:11.000 012 22468.54 140.41 41471.54 88888.00 2024-01-12 15:45:12.000 012 22468.54 140.26 41471.60 88888.00 2024-01-12 15:45:13.000 012 22468.56 140.19 41471.65 88888.00 2024-01-12 15:45:14.000 012 22468.61 140.30 41471.66 88888.00 2024-01-12 15:45:15.000 012 22468.66 140.44 41471.62 47552.45 2024-01-12 15:45:16.000 012 22468.68 140.46 41471.61 88888.00 2024-01-12 15:45:17.000 012 22468.66 140.41 41471.69 88888.00 2024-01-12 15:45:18.000 012 22468.59 140.40 41471.74 88888.00 2024-01-12 15:45:19.000 012 22468.54 140.46 41471.68 88888.00 2024-01-12 15:45:20.000 012 22468.53 140.47 41471.52 47552.44 2024-01-12 15:45:21.000 012 22468.53 140.46 41471.40 88888.00 2024-01-12 15:45:22.000 012 22468.58 140.51 41471.43 88888.00 2024-01-12 15:45:23.000 012 22468.62 140.56 41471.52 88888.00 2024-01-12 15:45:24.000 012 22468.62 140.53 41471.57 88888.00 2024-01-12 15:45:25.000 012 22468.60 140.46 41471.56 47552.46 2024-01-12 15:45:26.000 012 22468.55 140.37 41471.50 88888.00 2024-01-12 15:45:27.000 012 22468.48 140.34 41471.47 88888.00 2024-01-12 15:45:28.000 012 22468.46 140.41 41471.52 88888.00 2024-01-12 15:45:29.000 012 22468.48 140.45 41471.53 88888.00 2024-01-12 15:45:30.000 012 22468.52 140.49 41471.45 47552.45 2024-01-12 15:45:31.000 012 22468.56 140.61 41471.40 88888.00 2024-01-12 15:45:32.000 012 22468.60 140.65 41471.44 88888.00 2024-01-12 15:45:33.000 012 22468.63 140.56 41471.56 88888.00 2024-01-12 15:45:34.000 012 22468.66 140.51 41471.62 88888.00 2024-01-12 15:45:35.000 012 22468.64 140.47 41471.60 47552.48 2024-01-12 15:45:36.000 012 22468.59 140.44 41471.63 88888.00 2024-01-12 15:45:37.000 012 22468.54 140.45 41471.69 88888.00 2024-01-12 15:45:38.000 012 22468.53 140.47 41471.72 88888.00 2024-01-12 15:45:39.000 012 22468.57 140.49 41471.71 88888.00 2024-01-12 15:45:40.000 012 22468.62 140.54 41471.70 47552.51 2024-01-12 15:45:41.000 012 22468.64 140.58 41471.66 88888.00 2024-01-12 15:45:42.000 012 22468.69 140.59 41471.64 88888.00 2024-01-12 15:45:43.000 012 22468.72 140.61 41471.68 88888.00 2024-01-12 15:45:44.000 012 22468.68 140.69 41471.77 88888.00 2024-01-12 15:45:45.000 012 22468.64 140.74 41471.82 47552.49 2024-01-12 15:45:46.000 012 22468.65 140.62 41471.76 88888.00 2024-01-12 15:45:47.000 012 22468.65 140.47 41471.62 88888.00 2024-01-12 15:45:48.000 012 22468.64 140.49 41471.54 88888.00 2024-01-12 15:45:49.000 012 22468.63 140.60 41471.55 88888.00 2024-01-12 15:45:50.000 012 22468.61 140.70 41471.58 47552.51 2024-01-12 15:45:51.000 012 22468.53 140.72 41471.59 88888.00 2024-01-12 15:45:52.000 012 22468.51 140.67 41471.56 88888.00 2024-01-12 15:45:53.000 012 22468.52 140.64 41471.54 88888.00 2024-01-12 15:45:54.000 012 22468.51 140.63 41471.57 88888.00 2024-01-12 15:45:55.000 012 22468.48 140.66 41471.62 47552.51 2024-01-12 15:45:56.000 012 22468.52 140.68 41471.61 88888.00 2024-01-12 15:45:57.000 012 22468.62 140.67 41471.54 88888.00 2024-01-12 15:45:58.000 012 22468.68 140.70 41471.54 88888.00 2024-01-12 15:45:59.000 012 22468.66 140.74 41471.57 88888.00 2024-01-12 15:46:00.000 012 22468.65 140.74 41471.59 47552.55 2024-01-12 15:46:01.000 012 22468.64 140.65 41471.62 88888.00 2024-01-12 15:46:02.000 012 22468.58 140.39 41471.59 88888.00 2024-01-12 15:46:03.000 012 22468.52 140.30 41471.49 88888.00 2024-01-12 15:46:04.000 012 22468.54 140.57 41471.49 88888.00 2024-01-12 15:46:05.000 012 22468.60 140.80 41471.54 47552.51 2024-01-12 15:46:06.000 012 22468.64 140.89 41471.59 88888.00 2024-01-12 15:46:07.000 012 22468.62 140.95 41471.66 88888.00 2024-01-12 15:46:08.000 012 22468.57 140.87 41471.70 88888.00 2024-01-12 15:46:09.000 012 22468.53 140.80 41471.62 88888.00 2024-01-12 15:46:10.000 012 22468.52 140.86 41471.52 47552.53 2024-01-12 15:46:11.000 012 22468.51 140.84 41471.48 88888.00 2024-01-12 15:46:12.000 012 22468.50 140.73 41471.41 88888.00 2024-01-12 15:46:13.000 012 22468.51 140.67 41471.37 88888.00 2024-01-12 15:46:14.000 012 22468.53 140.71 41471.47 88888.00 2024-01-12 15:46:15.000 012 22468.56 140.85 41471.62 47552.51 2024-01-12 15:46:16.000 012 22468.53 140.88 41471.63 88888.00 2024-01-12 15:46:17.000 012 22468.50 140.81 41471.57 88888.00 2024-01-12 15:46:18.000 012 22468.50 140.83 41471.59 88888.00 2024-01-12 15:46:19.000 012 22468.49 140.82 41471.54 88888.00 2024-01-12 15:46:20.000 012 22468.50 140.76 41471.40 47552.50 2024-01-12 15:46:21.000 012 22468.53 140.82 41471.39 88888.00 2024-01-12 15:46:22.000 012 22468.56 140.93 41471.48 88888.00 2024-01-12 15:46:23.000 012 22468.59 140.91 41471.50 88888.00 2024-01-12 15:46:24.000 012 22468.61 140.81 41471.49 88888.00 2024-01-12 15:46:25.000 012 22468.62 140.78 41471.48 47552.48 2024-01-12 15:46:26.000 012 22468.65 140.83 41471.49 88888.00 2024-01-12 15:46:27.000 012 22468.65 140.82 41471.48 88888.00 2024-01-12 15:46:28.000 012 22468.63 140.73 41471.46 88888.00 2024-01-12 15:46:29.000 012 22468.65 140.74 41471.48 88888.00 2024-01-12 15:46:30.000 012 22468.63 140.83 41471.48 47552.50 2024-01-12 15:46:31.000 012 22468.58 140.86 41471.45 88888.00 2024-01-12 15:46:32.000 012 22468.56 140.87 41471.44 88888.00 2024-01-12 15:46:33.000 012 22468.60 140.96 41471.45 88888.00 2024-01-12 15:46:34.000 012 22468.66 141.02 41471.43 88888.00 2024-01-12 15:46:35.000 012 22468.66 140.96 41471.43 47552.52 2024-01-12 15:46:36.000 012 22468.64 140.85 41471.44 88888.00 2024-01-12 15:46:37.000 012 22468.66 140.81 41471.46 88888.00 2024-01-12 15:46:38.000 012 22468.69 140.85 41471.50 88888.00 2024-01-12 15:46:39.000 012 22468.70 140.91 41471.54 88888.00 2024-01-12 15:46:40.000 012 22468.74 141.00 41471.56 47552.52 2024-01-12 15:46:41.000 012 22468.80 141.09 41471.56 88888.00 2024-01-12 15:46:42.000 012 22468.81 141.03 41471.54 88888.00 2024-01-12 15:46:43.000 012 22468.74 140.86 41471.49 88888.00 2024-01-12 15:46:44.000 012 22468.67 140.83 41471.46 88888.00 2024-01-12 15:46:45.000 012 22468.66 140.95 41471.49 47552.53 2024-01-12 15:46:46.000 012 22468.68 141.01 41471.54 88888.00 2024-01-12 15:46:47.000 012 22468.70 140.94 41471.56 88888.00 2024-01-12 15:46:48.000 012 22468.71 140.81 41471.56 88888.00 2024-01-12 15:46:49.000 012 22468.73 140.79 41471.57 88888.00 2024-01-12 15:46:50.000 012 22468.73 140.92 41471.59 47552.55 2024-01-12 15:46:51.000 012 22468.73 140.96 41471.59 88888.00 2024-01-12 15:46:52.000 012 22468.73 140.84 41471.59 88888.00 2024-01-12 15:46:53.000 012 22468.74 140.74 41471.57 88888.00 2024-01-12 15:46:54.000 012 22468.76 140.78 41471.54 88888.00 2024-01-12 15:46:55.000 012 22468.76 140.73 41471.50 47552.55 2024-01-12 15:46:56.000 012 22468.76 140.57 41471.50 88888.00 2024-01-12 15:46:57.000 012 22468.79 140.57 41471.56 88888.00 2024-01-12 15:46:58.000 012 22468.87 140.72 41471.62 88888.00 2024-01-12 15:46:59.000 012 22468.89 140.85 41471.70 88888.00 2024-01-12 15:47:00.000 012 22468.86 140.89 41471.68 47552.58 2024-01-12 15:47:01.000 012 22468.87 140.84 41471.50 88888.00 2024-01-12 15:47:02.000 012 22468.90 140.62 41471.43 88888.00 2024-01-12 15:47:03.000 012 22468.91 140.52 41471.54 88888.00 2024-01-12 15:47:04.000 012 22468.92 140.74 41471.65 88888.00 2024-01-12 15:47:05.000 012 22468.92 140.95 41471.66 47552.53 2024-01-12 15:47:06.000 012 22468.88 140.98 41471.62 88888.00 2024-01-12 15:47:07.000 012 22468.84 140.92 41471.53 88888.00 2024-01-12 15:47:08.000 012 22468.82 140.94 41471.50 88888.00 2024-01-12 15:47:09.000 012 22468.81 141.00 41471.52 88888.00 2024-01-12 15:47:10.000 012 22468.82 140.92 41471.49 47552.60 2024-01-12 15:47:11.000 012 22468.82 140.84 41471.45 88888.00 2024-01-12 15:47:12.000 012 22468.81 140.93 41471.46 88888.00 2024-01-12 15:47:13.000 012 22468.82 141.04 41471.50 88888.00 2024-01-12 15:47:14.000 012 22468.90 141.04 41471.57 88888.00 2024-01-12 15:47:15.000 012 22468.94 141.00 41471.64 47552.61 2024-01-12 15:47:16.000 012 22468.89 141.07 41471.66 88888.00 2024-01-12 15:47:17.000 012 22468.84 141.21 41471.64 88888.00 2024-01-12 15:47:18.000 012 22468.86 141.18 41471.63 88888.00 2024-01-12 15:47:19.000 012 22468.91 141.02 41471.61 88888.00 2024-01-12 15:47:20.000 012 22468.93 141.05 41471.54 47552.63 2024-01-12 15:47:21.000 012 22468.92 141.14 41471.54 88888.00 2024-01-12 15:47:22.000 012 22468.92 141.09 41471.61 88888.00 2024-01-12 15:47:23.000 012 22468.96 141.00 41471.54 88888.00 2024-01-12 15:47:24.000 012 22468.94 140.96 41471.40 88888.00 2024-01-12 15:47:25.000 012 22468.87 141.00 41471.39 47552.65 2024-01-12 15:47:26.000 012 22468.89 141.03 41471.42 88888.00 2024-01-12 15:47:27.000 012 22468.92 140.89 41471.40 88888.00 2024-01-12 15:47:28.000 012 22468.89 140.77 41471.38 88888.00 2024-01-12 15:47:29.000 012 22468.85 140.80 41471.37 88888.00 2024-01-12 15:47:30.000 012 22468.88 140.85 41471.39 47552.66 2024-01-12 15:47:31.000 012 22468.92 140.89 41471.45 88888.00 2024-01-12 15:47:32.000 012 22468.95 140.91 41471.51 88888.00 2024-01-12 15:47:33.000 012 22468.96 140.86 41471.59 88888.00 2024-01-12 15:47:34.000 012 22468.92 140.87 41471.60 88888.00 2024-01-12 15:47:35.000 012 22468.89 140.95 41471.50 47552.64 2024-01-12 15:47:36.000 012 22468.87 141.03 41471.43 88888.00 2024-01-12 15:47:37.000 012 22468.90 141.07 41471.46 88888.00 2024-01-12 15:47:38.000 012 22468.97 141.09 41471.52 88888.00 2024-01-12 15:47:39.000 012 22469.02 141.09 41471.54 88888.00 2024-01-12 15:47:40.000 012 22469.00 141.07 41471.57 47552.65 2024-01-12 15:47:41.000 012 22468.94 141.04 41471.60 88888.00 2024-01-12 15:47:42.000 012 22468.92 141.00 41471.56 88888.00 2024-01-12 15:47:43.000 012 22468.97 140.98 41471.49 88888.00 2024-01-12 15:47:44.000 012 22469.00 140.98 41471.48 88888.00 2024-01-12 15:47:45.000 012 22469.01 140.96 41471.49 47552.70 2024-01-12 15:47:46.000 012 22468.99 140.92 41471.47 88888.00 2024-01-12 15:47:47.000 012 22468.96 140.94 41471.45 88888.00 2024-01-12 15:47:48.000 012 22468.99 141.00 41471.45 88888.00 2024-01-12 15:47:49.000 012 22469.05 141.03 41471.48 88888.00 2024-01-12 15:47:50.000 012 22469.07 141.01 41471.56 47552.69 2024-01-12 15:47:51.000 012 22469.09 140.97 41471.61 88888.00 2024-01-12 15:47:52.000 012 22469.09 140.95 41471.56 88888.00 2024-01-12 15:47:53.000 012 22469.05 140.93 41471.48 88888.00 2024-01-12 15:47:54.000 012 22469.01 140.87 41471.46 88888.00 2024-01-12 15:47:55.000 012 22469.01 140.85 41471.54 47552.71 2024-01-12 15:47:56.000 012 22469.04 140.91 41471.62 88888.00 2024-01-12 15:47:57.000 012 22469.08 140.92 41471.61 88888.00 2024-01-12 15:47:58.000 012 22469.10 140.83 41471.52 88888.00 2024-01-12 15:47:59.000 012 22469.07 140.84 41471.45 88888.00 2024-01-12 15:48:00.000 012 22468.98 140.89 41471.43 47552.71 2024-01-12 15:48:01.000 012 22468.92 140.85 41471.44 88888.00 2024-01-12 15:48:02.000 012 22468.93 140.80 41471.40 88888.00 2024-01-12 15:48:03.000 012 22469.01 140.78 41471.37 88888.00 2024-01-12 15:48:04.000 012 22469.10 140.92 41471.47 88888.00 2024-01-12 15:48:05.000 012 22469.09 141.12 41471.56 47552.71 2024-01-12 15:48:06.000 012 22469.03 141.19 41471.58 88888.00 2024-01-12 15:48:07.000 012 22469.01 141.14 41471.62 88888.00 2024-01-12 15:48:08.000 012 22469.05 141.07 41471.59 88888.00 2024-01-12 15:48:09.000 012 22469.12 141.02 41471.47 88888.00 2024-01-12 15:48:10.000 012 22469.17 141.00 41471.38 47552.73 2024-01-12 15:48:11.000 012 22469.18 140.95 41471.34 88888.00 2024-01-12 15:48:12.000 012 22469.15 140.88 41471.35 88888.00 2024-01-12 15:48:13.000 012 22469.12 140.92 41471.39 88888.00 2024-01-12 15:48:14.000 012 22469.07 140.96 41471.45 88888.00 2024-01-12 15:48:15.000 012 22469.02 140.88 41471.48 47552.73 2024-01-12 15:48:16.000 012 22469.01 140.78 41471.44 88888.00 2024-01-12 15:48:17.000 012 22469.03 140.80 41471.38 88888.00 2024-01-12 15:48:18.000 012 22469.03 140.90 41471.35 88888.00 2024-01-12 15:48:19.000 012 22469.02 140.97 41471.41 88888.00 2024-01-12 15:48:20.000 012 22469.03 141.04 41471.49 47552.73 2024-01-12 15:48:21.000 012 22469.06 141.04 41471.52 88888.00 2024-01-12 15:48:22.000 012 22469.06 140.93 41471.48 88888.00 2024-01-12 15:48:23.000 012 22469.07 140.88 41471.39 88888.00 2024-01-12 15:48:24.000 012 22469.08 140.95 41471.36 88888.00 2024-01-12 15:48:25.000 012 22469.10 140.98 41471.41 47552.72 2024-01-12 15:48:26.000 012 22469.11 140.90 41471.40 88888.00 2024-01-12 15:48:27.000 012 22469.12 140.86 41471.39 88888.00 2024-01-12 15:48:28.000 012 22469.16 140.94 41471.43 88888.00 2024-01-12 15:48:29.000 012 22469.18 141.01 41471.41 88888.00 2024-01-12 15:48:30.000 012 22469.14 140.93 41471.34 47552.70 2024-01-12 15:48:31.000 012 22469.10 140.80 41471.36 88888.00 2024-01-12 15:48:32.000 012 22469.12 140.78 41471.44 88888.00 2024-01-12 15:48:33.000 012 22469.18 140.85 41471.51 88888.00 2024-01-12 15:48:34.000 012 22469.21 140.93 41471.60 88888.00 2024-01-12 15:48:35.000 012 22469.19 140.96 41471.62 47552.73 2024-01-12 15:48:36.000 012 22469.15 140.96 41471.54 88888.00 2024-01-12 15:48:37.000 012 22469.11 140.94 41471.53 88888.00 2024-01-12 15:48:38.000 012 22469.12 140.96 41471.60 88888.00 2024-01-12 15:48:39.000 012 22469.15 141.01 41471.57 88888.00 2024-01-12 15:48:40.000 012 22469.18 141.01 41471.49 47552.73 2024-01-12 15:48:41.000 012 22469.22 141.04 41471.46 88888.00 2024-01-12 15:48:42.000 012 22469.21 141.06 41471.51 88888.00 2024-01-12 15:48:43.000 012 22469.20 141.06 41471.57 88888.00 2024-01-12 15:48:44.000 012 22469.23 141.07 41471.55 88888.00 2024-01-12 15:48:45.000 012 22469.23 141.11 41471.48 47552.74 2024-01-12 15:48:46.000 012 22469.19 141.09 41471.44 88888.00 2024-01-12 15:48:47.000 012 22469.17 141.00 41471.46 88888.00 2024-01-12 15:48:48.000 012 22469.15 140.97 41471.50 88888.00 2024-01-12 15:48:49.000 012 22469.12 140.95 41471.40 88888.00 2024-01-12 15:48:50.000 012 22469.06 140.83 41471.22 47552.77 2024-01-12 15:48:51.000 012 22469.06 140.75 41471.12 88888.00 2024-01-12 15:48:52.000 012 22469.11 140.76 41471.13 88888.00 2024-01-12 15:48:53.000 012 22469.18 140.85 41471.20 88888.00 2024-01-12 15:48:54.000 012 22469.21 140.95 41471.31 88888.00 2024-01-12 15:48:55.000 012 22469.19 140.83 41471.31 47552.76 2024-01-12 15:48:56.000 012 22469.11 140.66 41471.32 88888.00 2024-01-12 15:48:57.000 012 22469.08 140.68 41471.43 88888.00 2024-01-12 15:48:58.000 012 22469.13 140.76 41471.52 88888.00 2024-01-12 15:48:59.000 012 22469.23 140.92 41471.52 88888.00 2024-01-12 15:49:00.000 012 22469.34 141.08 41471.53 47552.77 2024-01-12 15:49:01.000 012 22469.39 140.98 41471.52 88888.00 2024-01-12 15:49:02.000 012 22469.35 140.83 41471.50 88888.00 2024-01-12 15:49:03.000 012 22469.32 140.90 41471.51 88888.00 2024-01-12 15:49:04.000 012 22469.33 141.01 41471.54 88888.00 2024-01-12 15:49:05.000 012 22469.27 141.01 41471.50 47552.77 2024-01-12 15:49:06.000 012 22469.20 141.02 41471.48 88888.00 2024-01-12 15:49:07.000 012 22469.20 141.06 41471.51 88888.00 2024-01-12 15:49:08.000 012 22469.22 141.06 41471.50 88888.00 2024-01-12 15:49:09.000 012 22469.22 141.01 41471.45 88888.00 2024-01-12 15:49:10.000 012 22469.25 140.99 41471.47 47552.79 2024-01-12 15:49:11.000 012 22469.30 141.04 41471.57 88888.00 2024-01-12 15:49:12.000 012 22469.35 141.18 41471.66 88888.00 2024-01-12 15:49:13.000 012 22469.35 141.26 41471.66 88888.00 2024-01-12 15:49:14.000 012 22469.28 141.13 41471.61 88888.00 2024-01-12 15:49:15.000 012 22469.23 140.99 41471.52 47552.80 2024-01-12 15:49:16.000 012 22469.22 141.03 41471.41 88888.00 2024-01-12 15:49:17.000 012 22469.21 141.14 41471.36 88888.00 2024-01-12 15:49:18.000 012 22469.21 141.13 41471.39 88888.00 2024-01-12 15:49:19.000 012 22469.26 141.06 41471.48 88888.00 2024-01-12 15:49:20.000 012 22469.32 140.97 41471.50 47552.80 2024-01-12 15:49:21.000 012 22469.37 140.84 41471.39 88888.00 2024-01-12 15:49:22.000 012 22469.41 140.88 41471.31 88888.00 2024-01-12 15:49:23.000 012 22469.41 141.01 41471.29 88888.00 2024-01-12 15:49:24.000 012 22469.37 140.97 41471.29 88888.00 2024-01-12 15:49:25.000 012 22469.33 140.90 41471.36 47552.82 2024-01-12 15:49:26.000 012 22469.32 140.83 41471.44 88888.00 2024-01-12 15:49:27.000 012 22469.33 140.78 41471.45 88888.00 2024-01-12 15:49:28.000 012 22469.38 140.84 41471.44 88888.00 2024-01-12 15:49:29.000 012 22469.40 140.93 41471.46 88888.00 2024-01-12 15:49:30.000 012 22469.36 140.98 41471.40 47552.79 2024-01-12 15:49:31.000 012 22469.31 141.01 41471.26 88888.00 2024-01-12 15:49:32.000 012 22469.25 141.01 41471.18 88888.00 2024-01-12 15:49:33.000 012 22469.21 140.98 41471.25 88888.00 2024-01-12 15:49:34.000 012 22469.20 140.98 41471.33 88888.00 2024-01-12 15:49:35.000 012 22469.22 141.02 41471.33 47552.81 2024-01-12 15:49:36.000 012 22469.26 141.02 41471.30 88888.00 2024-01-12 15:49:37.000 012 22469.26 140.89 41471.27 88888.00 2024-01-12 15:49:38.000 012 22469.23 140.81 41471.22 88888.00 2024-01-12 15:49:39.000 012 22469.23 140.90 41471.26 88888.00 2024-01-12 15:49:40.000 012 22469.28 141.07 41471.33 47552.82 2024-01-12 15:49:41.000 012 22469.28 141.13 41471.32 88888.00 2024-01-12 15:49:42.000 012 22469.21 141.10 41471.26 88888.00 2024-01-12 15:49:43.000 012 22469.15 141.05 41471.27 88888.00 2024-01-12 15:49:44.000 012 22469.18 140.96 41471.31 88888.00 2024-01-12 15:49:45.000 012 22469.24 140.89 41471.31 47552.82 2024-01-12 15:49:46.000 012 22469.26 140.91 41471.35 88888.00 2024-01-12 15:49:47.000 012 22469.23 140.92 41471.43 88888.00 2024-01-12 15:49:48.000 012 22469.23 140.95 41471.41 88888.00 2024-01-12 15:49:49.000 012 22469.27 141.06 41471.37 88888.00 2024-01-12 15:49:50.000 012 22469.29 141.13 41471.36 47552.84 2024-01-12 15:49:51.000 012 22469.28 141.07 41471.36 88888.00 2024-01-12 15:49:52.000 012 22469.30 141.09 41471.39 88888.00 2024-01-12 15:49:53.000 012 22469.35 141.16 41471.38 88888.00 2024-01-12 15:49:54.000 012 22469.37 141.08 41471.27 88888.00 2024-01-12 15:49:55.000 012 22469.36 140.88 41471.25 47552.84 2024-01-12 15:49:56.000 012 22469.33 140.81 41471.36 88888.00 2024-01-12 15:49:57.000 012 22469.30 140.90 41471.44 88888.00 2024-01-12 15:49:58.000 012 22469.27 141.03 41471.47 88888.00 2024-01-12 15:49:59.000 012 22469.22 141.09 41471.54 88888.00 2024-01-12 15:50:00.000 012 22469.21 141.10 41471.61 47552.86 2024-01-12 15:50:01.000 012 22469.26 140.98 41471.53 88888.00 2024-01-12 15:50:02.000 012 22469.29 140.78 41471.36 88888.00 2024-01-12 15:50:03.000 012 22469.24 140.78 41471.33 88888.00 2024-01-12 15:50:04.000 012 22469.17 140.95 41471.38 88888.00 2024-01-12 15:50:05.000 012 22469.16 140.94 41471.35 47552.84 2024-01-12 15:50:06.000 012 22469.19 140.92 41471.35 88888.00 2024-01-12 15:50:07.000 012 22469.24 141.05 41471.41 88888.00 2024-01-12 15:50:08.000 012 22469.26 141.12 41471.43 88888.00 2024-01-12 15:50:09.000 012 22469.20 141.06 41471.41 88888.00 2024-01-12 15:50:10.000 012 22469.15 140.91 41471.40 47552.82 2024-01-12 15:50:11.000 012 22469.19 140.84 41471.47 88888.00 2024-01-12 15:50:12.000 012 22469.27 140.93 41471.57 88888.00 2024-01-12 15:50:13.000 012 22469.27 140.98 41471.56 88888.00 2024-01-12 15:50:14.000 012 22469.25 140.99 41471.46 88888.00 2024-01-12 15:50:15.000 012 22469.23 140.99 41471.43 47552.84 2024-01-12 15:50:16.000 012 22469.21 140.93 41471.55 88888.00 2024-01-12 15:50:17.000 012 22469.25 140.94 41471.69 88888.00 2024-01-12 15:50:18.000 012 22469.31 141.07 41471.76 88888.00 2024-01-12 15:50:19.000 012 22469.34 141.16 41471.75 88888.00 2024-01-12 15:50:20.000 012 22469.32 141.14 41471.62 47552.79 2024-01-12 15:50:21.000 012 22469.32 141.12 41471.48 88888.00 2024-01-12 15:50:22.000 012 22469.34 141.21 41471.45 88888.00 2024-01-12 15:50:23.000 012 22469.33 141.19 41471.50 88888.00 2024-01-12 15:50:24.000 012 22469.31 141.09 41471.54 88888.00 2024-01-12 15:50:25.000 012 22469.31 141.12 41471.53 47552.81 2024-01-12 15:50:26.000 012 22469.31 141.25 41471.54 88888.00 2024-01-12 15:50:27.000 012 22469.37 141.31 41471.54 88888.00 2024-01-12 15:50:28.000 012 22469.41 141.20 41471.51 88888.00 2024-01-12 15:50:29.000 012 22469.39 141.10 41471.51 88888.00 2024-01-12 15:50:30.000 012 22469.43 141.12 41471.50 47552.77 2024-01-12 15:50:31.000 012 22469.50 141.07 41471.45 88888.00 2024-01-12 15:50:32.000 012 22469.48 140.94 41471.45 88888.00 2024-01-12 15:50:33.000 012 22469.42 140.90 41471.50 88888.00 2024-01-12 15:50:34.000 012 22469.40 140.97 41471.54 88888.00 2024-01-12 15:50:35.000 012 22469.45 141.15 41471.50 47552.86 2024-01-12 15:50:36.000 012 22469.44 141.25 41471.48 88888.00 2024-01-12 15:50:37.000 012 22469.38 141.21 41471.49 88888.00 2024-01-12 15:50:38.000 012 22469.38 141.21 41471.44 88888.00 2024-01-12 15:50:39.000 012 22469.43 141.15 41471.41 88888.00 2024-01-12 15:50:40.000 012 22469.44 140.94 41471.44 47552.87 2024-01-12 15:50:41.000 012 22469.43 140.91 41471.50 88888.00 2024-01-12 15:50:42.000 012 22469.48 141.13 41471.57 88888.00 2024-01-12 15:50:43.000 012 22469.53 141.24 41471.56 88888.00 2024-01-12 15:50:44.000 012 22469.56 141.13 41471.45 88888.00 2024-01-12 15:50:45.000 012 22469.61 141.06 41471.31 47552.87 2024-01-12 15:50:46.000 012 22469.66 141.22 41471.19 88888.00 2024-01-12 15:50:47.000 012 22469.64 141.32 41471.18 88888.00 2024-01-12 15:50:48.000 012 22469.56 141.15 41471.31 88888.00 2024-01-12 15:50:49.000 012 22469.53 141.04 41471.50 88888.00 2024-01-12 15:50:50.000 012 22469.57 141.11 41471.56 47552.92 2024-01-12 15:50:51.000 012 22469.63 141.16 41471.53 88888.00 2024-01-12 15:50:52.000 012 22469.66 141.20 41471.55 88888.00 2024-01-12 15:50:53.000 012 22469.68 141.24 41471.61 88888.00 2024-01-12 15:50:54.000 012 22469.66 141.18 41471.56 88888.00 2024-01-12 15:50:55.000 012 22469.63 141.07 41471.47 47552.92 2024-01-12 15:50:56.000 012 22469.65 141.13 41471.48 88888.00 2024-01-12 15:50:57.000 012 22469.68 141.29 41471.46 88888.00 2024-01-12 15:50:58.000 012 22469.66 141.23 41471.38 88888.00 2024-01-12 15:50:59.000 012 22469.66 141.09 41471.44 88888.00 2024-01-12 15:51:00.000 012 22469.67 141.04 41471.54 47552.93 2024-01-12 15:51:01.000 012 22469.63 141.03 41471.53 88888.00 2024-01-12 15:51:02.000 012 22469.58 141.08 41471.52 88888.00 2024-01-12 15:51:03.000 012 22469.57 141.11 41471.54 88888.00 2024-01-12 15:51:04.000 012 22469.58 141.06 41471.56 88888.00 2024-01-12 15:51:05.000 012 22469.59 141.04 41471.60 47552.95 2024-01-12 15:51:06.000 012 22469.61 140.98 41471.61 88888.00 2024-01-12 15:51:07.000 012 22469.60 140.84 41471.57 88888.00 2024-01-12 15:51:08.000 012 22469.57 140.76 41471.53 88888.00 2024-01-12 15:51:09.000 012 22469.53 140.87 41471.54 88888.00 2024-01-12 15:51:10.000 012 22469.53 140.98 41471.56 47552.96 2024-01-12 15:51:11.000 012 22469.56 140.97 41471.55 88888.00 2024-01-12 15:51:12.000 012 22469.59 140.89 41471.54 88888.00 2024-01-12 15:51:13.000 012 22469.56 140.86 41471.50 88888.00 2024-01-12 15:51:14.000 012 22469.50 140.97 41471.51 88888.00 2024-01-12 15:51:15.000 012 22469.43 141.05 41471.61 47552.97 2024-01-12 15:51:16.000 012 22469.40 141.01 41471.64 88888.00 2024-01-12 15:51:17.000 012 22469.40 140.95 41471.54 88888.00 2024-01-12 15:51:18.000 012 22469.43 141.02 41471.45 88888.00 2024-01-12 15:51:19.000 012 22469.48 141.08 41471.46 88888.00 2024-01-12 15:51:20.000 012 22469.48 141.00 41471.48 47552.97 2024-01-12 15:51:21.000 012 22469.45 140.98 41471.42 88888.00 2024-01-12 15:51:22.000 012 22469.47 141.07 41471.39 88888.00 2024-01-12 15:51:23.000 012 22469.50 141.07 41471.41 88888.00 2024-01-12 15:51:24.000 012 22469.52 141.01 41471.38 88888.00 2024-01-12 15:51:25.000 012 22469.52 140.98 41471.33 47552.99 2024-01-12 15:51:26.000 012 22469.53 140.93 41471.32 88888.00 2024-01-12 15:51:27.000 012 22469.55 140.89 41471.35 88888.00 2024-01-12 15:51:28.000 012 22469.56 140.94 41471.43 88888.00 2024-01-12 15:51:29.000 012 22469.58 141.07 41471.55 88888.00 2024-01-12 15:51:30.000 012 22469.57 141.16 41471.57 47552.99 2024-01-12 15:51:31.000 012 22469.53 141.05 41471.51 88888.00 2024-01-12 15:51:32.000 012 22469.53 140.81 41471.45 88888.00 2024-01-12 15:51:33.000 012 22469.59 140.79 41471.43 88888.00 2024-01-12 15:51:34.000 012 22469.60 141.00 41471.46 88888.00 2024-01-12 15:51:35.000 012 22469.56 141.07 41471.52 47553.00 2024-01-12 15:51:36.000 012 22469.54 141.00 41471.44 88888.00 2024-01-12 15:51:37.000 012 22469.58 140.99 41471.32 88888.00 2024-01-12 15:51:38.000 012 22469.60 141.07 41471.36 88888.00 2024-01-12 15:51:39.000 012 22469.59 141.10 41471.43 88888.00 2024-01-12 15:51:40.000 012 22469.59 141.09 41471.39 47553.00 2024-01-12 15:51:41.000 012 22469.60 141.07 41471.37 88888.00 2024-01-12 15:51:42.000 012 22469.58 140.92 41471.38 88888.00 2024-01-12 15:51:43.000 012 22469.54 140.79 41471.37 88888.00 2024-01-12 15:51:44.000 012 22469.53 140.89 41471.37 88888.00 2024-01-12 15:51:45.000 012 22469.58 141.00 41471.46 47552.99 2024-01-12 15:51:46.000 012 22469.67 140.97 41471.57 88888.00 2024-01-12 15:51:47.000 012 22469.74 140.96 41471.55 88888.00 2024-01-12 15:51:48.000 012 22469.75 141.03 41471.49 88888.00 2024-01-12 15:51:49.000 012 22469.75 141.09 41471.53 88888.00 2024-01-12 15:51:50.000 012 22469.76 141.11 41471.57 47552.97 2024-01-12 15:51:51.000 012 22469.76 141.12 41471.56 88888.00 2024-01-12 15:51:52.000 012 22469.74 141.14 41471.52 88888.00 2024-01-12 15:51:53.000 012 22469.67 141.19 41471.57 88888.00 2024-01-12 15:51:54.000 012 22469.62 141.26 41471.67 88888.00 2024-01-12 15:51:55.000 012 22469.63 141.27 41471.70 47553.00 2024-01-12 15:51:56.000 012 22469.62 141.18 41471.73 88888.00 2024-01-12 15:51:57.000 012 22469.60 141.13 41471.80 88888.00 2024-01-12 15:51:58.000 012 22469.62 141.18 41471.79 88888.00 2024-01-12 15:51:59.000 012 22469.65 141.19 41471.66 88888.00 2024-01-12 15:52:00.000 012 22469.66 141.17 41471.56 47552.98 2024-01-12 15:52:01.000 012 22469.68 141.21 41471.57 88888.00 2024-01-12 15:52:02.000 012 22469.71 141.23 41471.62 88888.00 2024-01-12 15:52:03.000 012 22469.71 141.25 41471.64 88888.00 2024-01-12 15:52:04.000 012 22469.68 141.33 41471.65 88888.00 2024-01-12 15:52:05.000 012 22469.62 141.31 41471.66 47552.97 2024-01-12 15:52:06.000 012 22469.56 141.13 41471.64 88888.00 2024-01-12 15:52:07.000 012 22469.58 141.02 41471.60 88888.00 2024-01-12 15:52:08.000 012 22469.60 141.19 41471.62 88888.00 2024-01-12 15:52:09.000 012 22469.59 141.40 41471.66 88888.00 2024-01-12 15:52:10.000 012 22469.57 141.43 41471.65 47552.96 2024-01-12 15:52:11.000 012 22469.58 141.23 41471.61 88888.00 2024-01-12 15:52:12.000 012 22469.59 140.97 41471.55 88888.00 2024-01-12 15:52:13.000 012 22469.55 140.97 41471.56 88888.00 2024-01-12 15:52:14.000 012 22469.51 141.18 41471.64 88888.00 2024-01-12 15:52:15.000 012 22469.52 141.27 41471.71 47552.90 2024-01-12 15:52:16.000 012 22469.54 141.15 41471.72 88888.00 2024-01-12 15:52:17.000 012 22469.53 141.02 41471.68 88888.00 2024-01-12 15:52:18.000 012 22469.51 141.13 41471.64 88888.00 2024-01-12 15:52:19.000 012 22469.51 141.30 41471.64 88888.00 2024-01-12 15:52:20.000 012 22469.50 141.18 41471.66 47552.90 2024-01-12 15:52:21.000 012 22469.47 141.02 41471.68 88888.00 2024-01-12 15:52:22.000 012 22469.46 141.13 41471.76 88888.00 2024-01-12 15:52:23.000 012 22469.44 141.34 41471.84 88888.00 2024-01-12 15:52:24.000 012 22469.44 141.30 41471.84 88888.00 2024-01-12 15:52:25.000 012 22469.47 141.15 41471.82 47552.89 2024-01-12 15:52:26.000 012 22469.52 141.19 41471.81 88888.00 2024-01-12 15:52:27.000 012 22469.53 141.38 41471.79 88888.00 2024-01-12 15:52:28.000 012 22469.48 141.43 41471.84 88888.00 2024-01-12 15:52:29.000 012 22469.44 141.33 41471.91 88888.00 2024-01-12 15:52:30.000 012 22469.50 141.24 41471.90 47552.90 2024-01-12 15:52:31.000 012 22469.54 141.11 41471.82 88888.00 2024-01-12 15:52:32.000 012 22469.53 140.98 41471.70 88888.00 2024-01-12 15:52:33.000 012 22469.52 141.12 41471.63 88888.00 2024-01-12 15:52:34.000 012 22469.49 141.33 41471.61 88888.00 2024-01-12 15:52:35.000 012 22469.44 141.32 41471.57 47552.85 2024-01-12 15:52:36.000 012 22469.40 141.24 41471.55 88888.00 2024-01-12 15:52:37.000 012 22469.35 141.14 41471.50 88888.00 2024-01-12 15:52:38.000 012 22469.32 141.06 41471.45 88888.00 2024-01-12 15:52:39.000 012 22469.34 141.12 41471.48 88888.00 2024-01-12 15:52:40.000 012 22469.39 141.23 41471.56 47552.85 2024-01-12 15:52:41.000 012 22469.38 141.17 41471.66 88888.00 2024-01-12 15:52:42.000 012 22469.34 141.03 41471.69 88888.00 2024-01-12 15:52:43.000 012 22469.35 140.95 41471.52 88888.00 2024-01-12 15:52:44.000 012 22469.40 141.07 41471.34 88888.00 2024-01-12 15:52:45.000 012 22469.43 141.23 41471.38 47552.82 2024-01-12 15:52:46.000 012 22469.42 141.23 41471.46 88888.00 2024-01-12 15:52:47.000 012 22469.37 141.10 41471.41 88888.00 2024-01-12 15:52:48.000 012 22469.34 141.04 41471.39 88888.00 2024-01-12 15:52:49.000 012 22469.35 141.18 41471.47 88888.00 2024-01-12 15:52:50.000 012 22469.38 141.36 41471.48 47552.81 2024-01-12 15:52:51.000 012 22469.38 141.50 41471.45 88888.00 2024-01-12 15:52:52.000 012 22469.39 141.47 41471.47 88888.00 2024-01-12 15:52:53.000 012 22469.43 141.33 41471.48 88888.00 2024-01-12 15:52:54.000 012 22469.49 141.29 41471.45 88888.00 2024-01-12 15:52:55.000 012 22469.53 141.36 41471.41 47552.80 2024-01-12 15:52:56.000 012 22469.53 141.33 41471.40 88888.00 2024-01-12 15:52:57.000 012 22469.50 141.25 41471.43 88888.00 2024-01-12 15:52:58.000 012 22469.46 141.24 41471.41 88888.00 2024-01-12 15:52:59.000 012 22469.44 141.32 41471.32 88888.00 2024-01-12 15:53:00.000 012 22469.45 141.42 41471.30 47552.77 2024-01-12 15:53:01.000 012 22469.44 141.44 41471.40 88888.00 2024-01-12 15:53:02.000 012 22469.42 141.31 41471.43 88888.00 2024-01-12 15:53:03.000 012 22469.41 141.19 41471.38 88888.00 2024-01-12 15:53:04.000 012 22469.43 141.24 41471.39 88888.00 2024-01-12 15:53:05.000 012 22469.44 141.28 41471.42 47552.76 2024-01-12 15:53:06.000 012 22469.43 141.28 41471.47 88888.00 2024-01-12 15:53:07.000 012 22469.44 141.41 41471.57 88888.00 2024-01-12 15:53:08.000 012 22469.43 141.47 41471.64 88888.00 2024-01-12 15:53:09.000 012 22469.39 141.38 41471.62 88888.00 2024-01-12 15:53:10.000 012 22469.39 141.40 41471.55 47552.75 2024-01-12 15:53:11.000 012 22469.44 141.44 41471.54 88888.00 2024-01-12 15:53:12.000 012 22469.46 141.33 41471.57 88888.00 2024-01-12 15:53:13.000 012 22469.45 141.28 41471.57 88888.00 2024-01-12 15:53:14.000 012 22469.42 141.33 41471.59 88888.00 2024-01-12 15:53:15.000 012 22469.36 141.24 41471.56 47552.77 2024-01-12 15:53:16.000 012 22469.36 141.13 41471.46 88888.00 2024-01-12 15:53:17.000 012 22469.44 141.25 41471.44 88888.00 2024-01-12 15:53:18.000 012 22469.49 141.40 41471.51 88888.00 2024-01-12 15:53:19.000 012 22469.45 141.37 41471.54 88888.00 2024-01-12 15:53:20.000 012 22469.37 141.25 41471.52 47552.78 2024-01-12 15:53:21.000 012 22469.34 141.22 41471.51 88888.00 2024-01-12 15:53:22.000 012 22469.31 141.19 41471.52 88888.00 2024-01-12 15:53:23.000 012 22469.30 141.10 41471.51 88888.00 2024-01-12 15:53:24.000 012 22469.33 141.15 41471.50 88888.00 2024-01-12 15:53:25.000 012 22469.39 141.32 41471.52 47552.78 2024-01-12 15:53:26.000 012 22469.39 141.31 41471.52 88888.00 2024-01-12 15:53:27.000 012 22469.33 141.08 41471.46 88888.00 2024-01-12 15:53:28.000 012 22469.32 141.00 41471.46 88888.00 2024-01-12 15:53:29.000 012 22469.42 141.25 41471.54 88888.00 2024-01-12 15:53:30.000 012 22469.53 141.54 41471.58 47552.80 2024-01-12 15:53:31.000 012 22469.60 141.58 41471.53 88888.00 2024-01-12 15:53:32.000 012 22469.60 141.38 41471.50 88888.00 2024-01-12 15:53:33.000 012 22469.58 141.29 41471.54 88888.00 2024-01-12 15:53:34.000 012 22469.56 141.37 41471.58 88888.00 2024-01-12 15:53:35.000 012 22469.52 141.47 41471.55 47552.80 2024-01-12 15:53:36.000 012 22469.49 141.50 41471.49 88888.00 2024-01-12 15:53:37.000 012 22469.50 141.32 41471.41 88888.00 2024-01-12 15:53:38.000 012 22469.48 141.18 41471.38 88888.00 2024-01-12 15:53:39.000 012 22469.44 141.30 41471.46 88888.00 2024-01-12 15:53:40.000 012 22469.44 141.45 41471.55 47552.79 2024-01-12 15:53:41.000 012 22469.46 141.49 41471.61 88888.00 2024-01-12 15:53:42.000 012 22469.42 141.44 41471.57 88888.00 2024-01-12 15:53:43.000 012 22469.36 141.33 41471.46 88888.00 2024-01-12 15:53:44.000 012 22469.34 141.32 41471.36 88888.00 2024-01-12 15:53:45.000 012 22469.36 141.40 41471.37 47552.75 2024-01-12 15:53:46.000 012 22469.39 141.28 41471.41 88888.00 2024-01-12 15:53:47.000 012 22469.39 141.13 41471.49 88888.00 2024-01-12 15:53:48.000 012 22469.38 141.24 41471.56 88888.00 2024-01-12 15:53:49.000 012 22469.36 141.48 41471.51 88888.00 2024-01-12 15:53:50.000 012 22469.32 141.55 41471.38 47552.78 2024-01-12 15:53:51.000 012 22469.29 141.55 41471.38 88888.00 2024-01-12 15:53:52.000 012 22469.30 141.58 41471.48 88888.00 2024-01-12 15:53:53.000 012 22469.33 141.54 41471.59 88888.00 2024-01-12 15:53:54.000 012 22469.36 141.48 41471.61 88888.00 2024-01-12 15:53:55.000 012 22469.43 141.54 41471.54 47552.78 2024-01-12 15:53:56.000 012 22469.51 141.62 41471.50 88888.00 2024-01-12 15:53:57.000 012 22469.56 141.58 41471.54 88888.00 2024-01-12 15:53:58.000 012 22469.58 141.49 41471.62 88888.00 2024-01-12 15:53:59.000 012 22469.58 141.52 41471.67 88888.00 2024-01-12 15:54:00.000 012 22469.60 141.75 41471.66 47552.78 2024-01-12 15:54:01.000 012 22469.57 142.03 41471.61 88888.00 2024-01-12 15:54:02.000 012 22469.48 141.98 41471.61 88888.00 2024-01-12 15:54:03.000 012 22469.45 141.70 41471.61 88888.00 2024-01-12 15:54:04.000 012 22469.54 141.60 41471.55 88888.00 2024-01-12 15:54:05.000 012 22469.61 141.57 41471.50 47552.80 2024-01-12 15:54:06.000 012 22469.60 141.42 41471.50 88888.00 2024-01-12 15:54:07.000 012 22469.55 141.44 41471.59 88888.00 2024-01-12 15:54:08.000 012 22469.53 141.69 41471.66 88888.00 2024-01-12 15:54:09.000 012 22469.55 141.79 41471.64 88888.00 2024-01-12 15:54:10.000 012 22469.60 141.69 41471.60 47552.80 2024-01-12 15:54:11.000 012 22469.66 141.52 41471.57 88888.00 2024-01-12 15:54:12.000 012 22469.68 141.39 41471.56 88888.00 2024-01-12 15:54:13.000 012 22469.65 141.41 41471.56 88888.00 2024-01-12 15:54:14.000 012 22469.65 141.54 41471.53 88888.00 2024-01-12 15:54:15.000 012 22469.65 141.69 41471.51 47552.83 2024-01-12 15:54:16.000 012 22469.63 141.84 41471.52 88888.00 2024-01-12 15:54:17.000 012 22469.59 141.81 41471.45 88888.00 2024-01-12 15:54:18.000 012 22469.55 141.63 41471.41 88888.00 2024-01-12 15:54:19.000 012 22469.56 141.63 41471.50 88888.00 2024-01-12 15:54:20.000 012 22469.62 141.68 41471.55 47552.79 2024-01-12 15:54:21.000 012 22469.65 141.58 41471.50 88888.00 2024-01-12 15:54:22.000 012 22469.62 141.49 41471.52 88888.00 2024-01-12 15:54:23.000 012 22469.60 141.56 41471.63 88888.00 2024-01-12 15:54:24.000 012 22469.65 141.66 41471.66 88888.00 2024-01-12 15:54:25.000 012 22469.68 141.57 41471.53 47552.81 2024-01-12 15:54:26.000 012 22469.63 141.45 41471.36 88888.00 2024-01-12 15:54:27.000 012 22469.60 141.50 41471.33 88888.00 2024-01-12 15:54:28.000 012 22469.62 141.62 41471.38 88888.00 2024-01-12 15:54:29.000 012 22469.64 141.66 41471.44 88888.00 2024-01-12 15:54:30.000 012 22469.65 141.61 41471.46 47552.81 2024-01-12 15:54:31.000 012 22469.66 141.62 41471.39 88888.00 2024-01-12 15:54:32.000 012 22469.69 141.69 41471.34 88888.00 2024-01-12 15:54:33.000 012 22469.72 141.72 41471.41 88888.00 2024-01-12 15:54:34.000 012 22469.69 141.69 41471.50 88888.00 2024-01-12 15:54:35.000 012 22469.64 141.78 41471.46 47552.82 2024-01-12 15:54:36.000 012 22469.64 141.94 41471.39 88888.00 2024-01-12 15:54:37.000 012 22469.69 141.91 41471.40 88888.00 2024-01-12 15:54:38.000 012 22469.73 141.69 41471.44 88888.00 2024-01-12 15:54:39.000 012 22469.72 141.57 41471.42 88888.00 2024-01-12 15:54:40.000 012 22469.68 141.66 41471.41 47552.81 2024-01-12 15:54:41.000 012 22469.63 141.81 41471.44 88888.00 2024-01-12 15:54:42.000 012 22469.62 141.88 41471.45 88888.00 2024-01-12 15:54:43.000 012 22469.59 141.81 41471.46 88888.00 2024-01-12 15:54:44.000 012 22469.54 141.70 41471.48 88888.00 2024-01-12 15:54:45.000 012 22469.56 141.63 41471.45 47552.82 2024-01-12 15:54:46.000 012 22469.63 141.60 41471.39 88888.00 2024-01-12 15:54:47.000 012 22469.64 141.58 41471.42 88888.00 2024-01-12 15:54:48.000 012 22469.64 141.58 41471.52 88888.00 2024-01-12 15:54:49.000 012 22469.68 141.63 41471.59 88888.00 2024-01-12 15:54:50.000 012 22469.70 141.62 41471.54 47552.83 2024-01-12 15:54:51.000 012 22469.68 141.64 41471.44 88888.00 2024-01-12 15:54:52.000 012 22469.68 141.66 41471.41 88888.00 2024-01-12 15:54:53.000 012 22469.72 141.60 41471.44 88888.00 2024-01-12 15:54:54.000 012 22469.79 141.64 41471.46 88888.00 2024-01-12 15:54:55.000 012 22469.80 141.72 41471.44 47552.85 2024-01-12 15:54:56.000 012 22469.78 141.71 41471.46 88888.00 2024-01-12 15:54:57.000 012 22469.74 141.67 41471.54 88888.00 2024-01-12 15:54:58.000 012 22469.69 141.68 41471.55 88888.00 2024-01-12 15:54:59.000 012 22469.65 141.70 41471.46 88888.00 2024-01-12 15:55:00.000 012 22469.65 141.75 41471.37 47552.86 2024-01-12 15:55:01.000 012 22469.68 141.80 41471.36 88888.00 2024-01-12 15:55:02.000 012 22469.73 141.84 41471.42 88888.00 2024-01-12 15:55:03.000 012 22469.70 141.92 41471.48 88888.00 2024-01-12 15:55:04.000 012 22469.64 141.91 41471.51 88888.00 2024-01-12 15:55:05.000 012 22469.64 141.73 41471.54 47552.86 2024-01-12 15:55:06.000 012 22469.68 141.59 41471.46 88888.00 2024-01-12 15:55:07.000 012 22469.69 141.61 41471.28 88888.00 2024-01-12 15:55:08.000 012 22469.68 141.71 41471.14 88888.00 2024-01-12 15:55:09.000 012 22469.68 141.78 41471.16 88888.00 2024-01-12 15:55:10.000 012 22469.69 141.75 41471.27 47552.83 2024-01-12 15:55:11.000 012 22469.70 141.71 41471.35 88888.00 2024-01-12 15:55:12.000 012 22469.70 141.75 41471.34 88888.00 2024-01-12 15:55:13.000 012 22469.71 141.82 41471.24 88888.00 2024-01-12 15:55:14.000 012 22469.70 141.84 41471.18 88888.00 2024-01-12 15:55:15.000 012 22469.69 141.77 41471.21 47552.83 2024-01-12 15:55:16.000 012 22469.66 141.68 41471.29 88888.00 2024-01-12 15:55:17.000 012 22469.58 141.61 41471.33 88888.00 2024-01-12 15:55:18.000 012 22469.53 141.67 41471.33 88888.00 2024-01-12 15:55:19.000 012 22469.56 141.75 41471.28 88888.00 2024-01-12 15:55:20.000 012 22469.56 141.69 41471.28 47552.86 2024-01-12 15:55:21.000 012 22469.54 141.61 41471.39 88888.00 2024-01-12 15:55:22.000 012 22469.55 141.64 41471.49 88888.00 2024-01-12 15:55:23.000 012 22469.55 141.72 41471.47 88888.00 2024-01-12 15:55:24.000 012 22469.55 141.78 41471.48 88888.00 2024-01-12 15:55:25.000 012 22469.54 141.79 41471.52 47552.87 2024-01-12 15:55:26.000 012 22469.53 141.70 41471.47 88888.00 2024-01-12 15:55:27.000 012 22469.53 141.70 41471.38 88888.00 2024-01-12 15:55:28.000 012 22469.54 141.84 41471.38 88888.00 2024-01-12 15:55:29.000 012 22469.52 141.91 41471.43 88888.00 2024-01-12 15:55:30.000 012 22469.49 141.88 41471.47 47552.86 2024-01-12 15:55:31.000 012 22469.49 141.86 41471.43 88888.00 2024-01-12 15:55:32.000 012 22469.49 141.82 41471.36 88888.00 2024-01-12 15:55:33.000 012 22469.50 141.74 41471.41 88888.00 2024-01-12 15:55:34.000 012 22469.52 141.74 41471.50 88888.00 2024-01-12 15:55:35.000 012 22469.53 141.85 41471.47 47552.84 2024-01-12 15:55:36.000 012 22469.50 141.90 41471.44 88888.00 2024-01-12 15:55:37.000 012 22469.48 141.85 41471.45 88888.00 2024-01-12 15:55:38.000 012 22469.50 141.84 41471.46 88888.00 2024-01-12 15:55:39.000 012 22469.55 141.88 41471.48 88888.00 2024-01-12 15:55:40.000 012 22469.53 141.88 41471.49 47552.83 2024-01-12 15:55:41.000 012 22469.47 141.92 41471.52 88888.00 2024-01-12 15:55:42.000 012 22469.44 141.96 41471.56 88888.00 2024-01-12 15:55:43.000 012 22469.43 141.86 41471.56 88888.00 2024-01-12 15:55:44.000 012 22469.44 141.76 41471.57 88888.00 2024-01-12 15:55:45.000 012 22469.47 141.79 41471.65 47552.84 2024-01-12 15:55:46.000 012 22469.52 141.86 41471.64 88888.00 2024-01-12 15:55:47.000 012 22469.59 141.97 41471.57 88888.00 2024-01-12 15:55:48.000 012 22469.58 142.04 41471.50 88888.00 2024-01-12 15:55:49.000 012 22469.50 141.98 41471.45 88888.00 2024-01-12 15:55:50.000 012 22469.47 141.85 41471.47 47552.83 2024-01-12 15:55:51.000 012 22469.50 141.79 41471.55 88888.00 2024-01-12 15:55:52.000 012 22469.51 141.79 41471.59 88888.00 2024-01-12 15:55:53.000 012 22469.49 141.77 41471.56 88888.00 2024-01-12 15:55:54.000 012 22469.47 141.81 41471.50 88888.00 2024-01-12 15:55:55.000 012 22469.45 141.96 41471.51 47552.82 2024-01-12 15:55:56.000 012 22469.44 142.06 41471.54 88888.00 2024-01-12 15:55:57.000 012 22469.44 141.99 41471.51 88888.00 2024-01-12 15:55:58.000 012 22469.45 141.85 41471.43 88888.00 2024-01-12 15:55:59.000 012 22469.44 141.84 41471.46 88888.00 2024-01-12 15:56:00.000 012 22469.44 141.87 41471.53 47552.81 2024-01-12 15:56:01.000 012 22469.43 141.82 41471.48 88888.00 2024-01-12 15:56:02.000 012 22469.41 141.78 41471.39 88888.00 2024-01-12 15:56:03.000 012 22469.43 141.82 41471.40 88888.00 2024-01-12 15:56:04.000 012 22469.51 141.84 41471.46 88888.00 2024-01-12 15:56:05.000 012 22469.52 141.78 41471.44 47552.83 2024-01-12 15:56:06.000 012 22469.45 141.71 41471.35 88888.00 2024-01-12 15:56:07.000 012 22469.42 141.68 41471.31 88888.00 2024-01-12 15:56:08.000 012 22469.45 141.75 41471.31 88888.00 2024-01-12 15:56:09.000 012 22469.47 141.88 41471.32 88888.00 2024-01-12 15:56:10.000 012 22469.47 141.91 41471.32 47552.83 2024-01-12 15:56:11.000 012 22469.48 141.89 41471.34 88888.00 2024-01-12 15:56:12.000 012 22469.52 142.02 41471.38 88888.00 2024-01-12 15:56:13.000 012 22469.54 142.11 41471.41 88888.00 2024-01-12 15:56:14.000 012 22469.49 141.99 41471.45 88888.00 2024-01-12 15:56:15.000 012 22469.42 141.93 41471.46 47552.87 2024-01-12 15:56:16.000 012 22469.40 142.02 41471.51 88888.00 2024-01-12 15:56:17.000 012 22469.44 142.04 41471.57 88888.00 2024-01-12 15:56:18.000 012 22469.50 141.97 41471.52 88888.00 2024-01-12 15:56:19.000 012 22469.54 141.95 41471.43 88888.00 2024-01-12 15:56:20.000 012 22469.58 141.95 41471.43 47552.92 2024-01-12 15:56:21.000 012 22469.62 141.82 41471.48 88888.00 2024-01-12 15:56:22.000 012 22469.66 141.66 41471.47 88888.00 2024-01-12 15:56:23.000 012 22469.68 141.60 41471.45 88888.00 2024-01-12 15:56:24.000 012 22469.71 141.69 41471.44 88888.00 2024-01-12 15:56:25.000 012 22469.72 141.85 41471.39 47552.90 2024-01-12 15:56:26.000 012 22469.68 141.90 41471.41 88888.00 2024-01-12 15:56:27.000 012 22469.65 141.82 41471.50 88888.00 2024-01-12 15:56:28.000 012 22469.71 141.82 41471.53 88888.00 2024-01-12 15:56:29.000 012 22469.79 141.89 41471.49 88888.00 2024-01-12 15:56:30.000 012 22469.78 141.89 41471.48 47552.95 2024-01-12 15:56:31.000 012 22469.74 141.84 41471.53 88888.00 2024-01-12 15:56:32.000 012 22469.76 141.84 41471.57 88888.00 2024-01-12 15:56:33.000 012 22469.77 141.86 41471.58 88888.00 2024-01-12 15:56:34.000 012 22469.76 141.90 41471.56 88888.00 2024-01-12 15:56:35.000 012 22469.77 141.96 41471.54 47552.93 2024-01-12 15:56:36.000 012 22469.78 141.91 41471.52 88888.00 2024-01-12 15:56:37.000 012 22469.76 141.77 41471.47 88888.00 2024-01-12 15:56:38.000 012 22469.72 141.76 41471.41 88888.00 2024-01-12 15:56:39.000 012 22469.68 141.84 41471.37 88888.00 2024-01-12 15:56:40.000 012 22469.66 141.82 41471.35 47552.90 2024-01-12 15:56:41.000 012 22469.65 141.71 41471.38 88888.00 2024-01-12 15:56:42.000 012 22469.64 141.64 41471.44 88888.00 2024-01-12 15:56:43.000 012 22469.66 141.69 41471.46 88888.00 2024-01-12 15:56:44.000 012 22469.70 141.82 41471.48 88888.00 2024-01-12 15:56:45.000 012 22469.70 141.89 41471.52 47552.92 2024-01-12 15:56:46.000 012 22469.68 141.85 41471.51 88888.00 2024-01-12 15:56:47.000 012 22469.66 141.84 41471.44 88888.00 2024-01-12 15:56:48.000 012 22469.68 141.90 41471.37 88888.00 2024-01-12 15:56:49.000 012 22469.73 141.89 41471.36 88888.00 2024-01-12 15:56:50.000 012 22469.81 141.82 41471.42 47552.93 2024-01-12 15:56:51.000 012 22469.86 141.80 41471.46 88888.00 2024-01-12 15:56:52.000 012 22469.85 141.81 41471.46 88888.00 2024-01-12 15:56:53.000 012 22469.82 141.81 41471.44 88888.00 2024-01-12 15:56:54.000 012 22469.82 141.83 41471.39 88888.00 2024-01-12 15:56:55.000 012 22469.81 141.87 41471.36 47552.92 2024-01-12 15:56:56.000 012 22469.76 141.85 41471.41 88888.00 2024-01-12 15:56:57.000 012 22469.71 141.82 41471.51 88888.00 2024-01-12 15:56:58.000 012 22469.72 141.88 41471.57 88888.00 2024-01-12 15:56:59.000 012 22469.73 141.94 41471.55 88888.00 2024-01-12 15:57:00.000 012 22469.66 141.88 41471.49 47552.92 2024-01-12 15:57:01.000 012 22469.59 141.71 41471.43 88888.00 2024-01-12 15:57:02.000 012 22469.59 141.65 41471.40 88888.00 2024-01-12 15:57:03.000 012 22469.62 141.78 41471.40 88888.00 2024-01-12 15:57:04.000 012 22469.65 141.85 41471.40 88888.00 2024-01-12 15:57:05.000 012 22469.64 141.75 41471.40 47552.95 2024-01-12 15:57:06.000 012 22469.64 141.70 41471.36 88888.00 2024-01-12 15:57:07.000 012 22469.66 141.70 41471.33 88888.00 2024-01-12 15:57:08.000 012 22469.64 141.66 41471.32 88888.00 2024-01-12 15:57:09.000 012 22469.55 141.75 41471.30 88888.00 2024-01-12 15:57:10.000 012 22469.50 141.98 41471.34 47552.93 2024-01-12 15:57:11.000 012 22469.55 142.05 41471.43 88888.00 2024-01-12 15:57:12.000 012 22469.61 141.94 41471.46 88888.00 2024-01-12 15:57:13.000 012 22469.60 141.86 41471.44 88888.00 2024-01-12 15:57:14.000 012 22469.57 141.93 41471.43 88888.00 2024-01-12 15:57:15.000 012 22469.55 142.03 41471.43 47552.94 2024-01-12 15:57:16.000 012 22469.58 142.10 41471.45 88888.00 2024-01-12 15:57:17.000 012 22469.63 142.09 41471.46 88888.00 2024-01-12 15:57:18.000 012 22469.69 142.06 41471.47 88888.00 2024-01-12 15:57:19.000 012 22469.74 142.08 41471.43 88888.00 2024-01-12 15:57:20.000 012 22469.76 142.15 41471.37 47552.93 2024-01-12 15:57:21.000 012 22469.71 142.09 41471.37 88888.00 2024-01-12 15:57:22.000 012 22469.66 141.91 41471.40 88888.00 2024-01-12 15:57:23.000 012 22469.69 141.85 41471.43 88888.00 2024-01-12 15:57:24.000 012 22469.71 141.97 41471.44 88888.00 2024-01-12 15:57:25.000 012 22469.66 142.01 41471.47 47552.91 2024-01-12 15:57:26.000 012 22469.62 141.90 41471.45 88888.00 2024-01-12 15:57:27.000 012 22469.61 141.80 41471.39 88888.00 2024-01-12 15:57:28.000 012 22469.59 141.84 41471.35 88888.00 2024-01-12 15:57:29.000 012 22469.60 141.94 41471.36 88888.00 2024-01-12 15:57:30.000 012 22469.61 142.03 41471.40 47552.91 2024-01-12 15:57:31.000 012 22469.60 142.15 41471.45 88888.00 2024-01-12 15:57:32.000 012 22469.65 142.25 41471.49 88888.00 2024-01-12 15:57:33.000 012 22469.74 142.20 41471.50 88888.00 2024-01-12 15:57:34.000 012 22469.76 142.09 41471.46 88888.00 2024-01-12 15:57:35.000 012 22469.74 142.11 41471.43 47552.90 2024-01-12 15:57:36.000 012 22469.71 142.18 41471.41 88888.00 2024-01-12 15:57:37.000 012 22469.70 142.20 41471.41 88888.00 2024-01-12 15:57:38.000 012 22469.70 142.21 41471.50 88888.00 2024-01-12 15:57:39.000 012 22469.69 142.15 41471.53 88888.00 2024-01-12 15:57:40.000 012 22469.68 142.08 41471.45 47552.92 2024-01-12 15:57:41.000 012 22469.63 142.08 41471.41 88888.00 2024-01-12 15:57:42.000 012 22469.59 142.05 41471.43 88888.00 2024-01-12 15:57:43.000 012 22469.63 142.09 41471.46 88888.00 2024-01-12 15:57:44.000 012 22469.72 142.17 41471.54 88888.00 2024-01-12 15:57:45.000 012 22469.78 142.10 41471.62 47552.94 2024-01-12 15:57:46.000 012 22469.79 142.04 41471.62 88888.00 2024-01-12 15:57:47.000 012 22469.76 142.17 41471.47 88888.00 2024-01-12 15:57:48.000 012 22469.69 142.21 41471.31 88888.00 2024-01-12 15:57:49.000 012 22469.67 142.09 41471.27 88888.00 2024-01-12 15:57:50.000 012 22469.72 142.08 41471.28 47552.96 2024-01-12 15:57:51.000 012 22469.80 142.16 41471.24 88888.00 2024-01-12 15:57:52.000 012 22469.85 142.22 41471.23 88888.00 2024-01-12 15:57:53.000 012 22469.85 142.23 41471.22 88888.00 2024-01-12 15:57:54.000 012 22469.84 142.20 41471.22 88888.00 2024-01-12 15:57:55.000 012 22469.87 142.13 41471.32 47552.95 2024-01-12 15:57:56.000 012 22469.84 141.91 41471.40 88888.00 2024-01-12 15:57:57.000 012 22469.78 141.66 41471.37 88888.00 2024-01-12 15:57:58.000 012 22469.74 141.68 41471.31 88888.00 2024-01-12 15:57:59.000 012 22469.74 141.90 41471.31 88888.00 2024-01-12 15:58:00.000 012 22469.79 142.05 41471.35 47552.94 2024-01-12 15:58:01.000 012 22469.81 142.00 41471.38 88888.00 2024-01-12 15:58:02.000 012 22469.75 141.78 41471.35 88888.00 2024-01-12 15:58:03.000 012 22469.68 141.70 41471.32 88888.00 2024-01-12 15:58:04.000 012 22469.67 141.84 41471.31 88888.00 2024-01-12 15:58:05.000 012 22469.68 141.93 41471.30 47552.95 2024-01-12 15:58:06.000 012 22469.68 141.89 41471.30 88888.00 2024-01-12 15:58:07.000 012 22469.72 141.85 41471.31 88888.00 2024-01-12 15:58:08.000 012 22469.78 141.83 41471.34 88888.00 2024-01-12 15:58:09.000 012 22469.82 141.84 41471.36 88888.00 2024-01-12 15:58:10.000 012 22469.81 141.91 41471.36 47552.91 2024-01-12 15:58:11.000 012 22469.80 142.10 41471.37 88888.00 2024-01-12 15:58:12.000 012 22469.80 142.27 41471.34 88888.00 2024-01-12 15:58:13.000 012 22469.77 142.21 41471.28 88888.00 2024-01-12 15:58:14.000 012 22469.72 142.00 41471.17 88888.00 2024-01-12 15:58:15.000 012 22469.68 141.88 41471.07 47552.94 2024-01-12 15:58:16.000 012 22469.65 141.93 41471.10 88888.00 2024-01-12 15:58:17.000 012 22469.62 142.02 41471.21 88888.00 2024-01-12 15:58:18.000 012 22469.63 142.06 41471.29 88888.00 2024-01-12 15:58:19.000 012 22469.65 142.09 41471.26 88888.00 2024-01-12 15:58:20.000 012 22469.66 142.06 41471.20 47552.91 2024-01-12 15:58:21.000 012 22469.69 142.00 41471.19 88888.00 2024-01-12 15:58:22.000 012 22469.71 142.01 41471.23 88888.00 2024-01-12 15:58:23.000 012 22469.71 142.05 41471.27 88888.00 2024-01-12 15:58:24.000 012 22469.69 142.08 41471.29 88888.00 2024-01-12 15:58:25.000 012 22469.68 142.09 41471.35 47552.92 2024-01-12 15:58:26.000 012 22469.71 142.03 41471.45 88888.00 2024-01-12 15:58:27.000 012 22469.78 141.94 41471.50 88888.00 2024-01-12 15:58:28.000 012 22469.84 141.91 41471.50 88888.00 2024-01-12 15:58:29.000 012 22469.82 141.96 41471.46 88888.00 2024-01-12 15:58:30.000 012 22469.77 142.07 41471.45 47552.94 2024-01-12 15:58:31.000 012 22469.72 142.12 41471.49 88888.00 2024-01-12 15:58:32.000 012 22469.70 142.06 41471.47 88888.00 2024-01-12 15:58:33.000 012 22469.74 142.03 41471.44 88888.00 2024-01-12 15:58:34.000 012 22469.77 142.11 41471.52 88888.00 2024-01-12 15:58:35.000 012 22469.77 142.14 41471.63 47552.94 2024-01-12 15:58:36.000 012 22469.74 142.12 41471.66 88888.00 2024-01-12 15:58:37.000 012 22469.72 142.16 41471.54 88888.00 2024-01-12 15:58:38.000 012 22469.72 142.17 41471.32 88888.00 2024-01-12 15:58:39.000 012 22469.69 142.10 41471.21 88888.00 2024-01-12 15:58:40.000 012 22469.67 142.01 41471.23 47552.96 2024-01-12 15:58:41.000 012 22469.69 141.93 41471.25 88888.00 2024-01-12 15:58:42.000 012 22469.78 141.97 41471.33 88888.00 2024-01-12 15:58:43.000 012 22469.84 142.15 41471.46 88888.00 2024-01-12 15:58:44.000 012 22469.84 142.22 41471.48 88888.00 2024-01-12 15:58:45.000 012 22469.81 142.07 41471.41 47552.98 2024-01-12 15:58:46.000 012 22469.79 141.83 41471.34 88888.00 2024-01-12 15:58:47.000 012 22469.81 141.70 41471.28 88888.00 2024-01-12 15:58:48.000 012 22469.82 141.77 41471.21 88888.00 2024-01-12 15:58:49.000 012 22469.81 141.96 41471.17 88888.00 2024-01-12 15:58:50.000 012 22469.81 142.15 41471.22 47552.98 2024-01-12 15:58:51.000 012 22469.81 142.25 41471.34 88888.00 2024-01-12 15:58:52.000 012 22469.77 142.18 41471.39 88888.00 2024-01-12 15:58:53.000 012 22469.74 142.10 41471.34 88888.00 2024-01-12 15:58:54.000 012 22469.76 142.12 41471.27 88888.00 2024-01-12 15:58:55.000 012 22469.77 142.07 41471.24 47552.98 2024-01-12 15:58:56.000 012 22469.73 141.99 41471.25 88888.00 2024-01-12 15:58:57.000 012 22469.72 142.06 41471.28 88888.00 2024-01-12 15:58:58.000 012 22469.76 142.18 41471.25 88888.00 2024-01-12 15:58:59.000 012 22469.77 142.19 41471.20 88888.00 2024-01-12 15:59:00.000 012 22469.76 142.19 41471.21 47552.95 2024-01-12 15:59:01.000 012 22469.78 142.28 41471.27 88888.00 2024-01-12 15:59:02.000 012 22469.81 142.36 41471.26 88888.00 2024-01-12 15:59:03.000 012 22469.80 142.34 41471.19 88888.00 2024-01-12 15:59:04.000 012 22469.76 142.20 41471.14 88888.00 2024-01-12 15:59:05.000 012 22469.71 141.91 41471.10 47552.94 2024-01-12 15:59:06.000 012 22469.68 141.72 41471.12 88888.00 2024-01-12 15:59:07.000 012 22469.69 141.87 41471.26 88888.00 2024-01-12 15:59:08.000 012 22469.71 141.99 41471.34 88888.00 2024-01-12 15:59:09.000 012 22469.71 141.95 41471.31 88888.00 2024-01-12 15:59:10.000 012 22469.73 142.03 41471.30 47552.98 2024-01-12 15:59:11.000 012 22469.75 142.21 41471.27 88888.00 2024-01-12 15:59:12.000 012 22469.78 142.30 41471.20 88888.00 2024-01-12 15:59:13.000 012 22469.83 142.26 41471.18 88888.00 2024-01-12 15:59:14.000 012 22469.86 142.21 41471.21 88888.00 2024-01-12 15:59:15.000 012 22469.88 142.17 41471.23 47553.00 2024-01-12 15:59:16.000 012 22469.86 142.05 41471.24 88888.00 2024-01-12 15:59:17.000 012 22469.86 141.98 41471.23 88888.00 2024-01-12 15:59:18.000 012 22469.87 142.04 41471.23 88888.00 2024-01-12 15:59:19.000 012 22469.87 142.14 41471.23 88888.00 2024-01-12 15:59:20.000 012 22469.84 142.16 41471.22 47552.96 2024-01-12 15:59:21.000 012 22469.78 142.12 41471.23 88888.00 2024-01-12 15:59:22.000 012 22469.76 142.14 41471.27 88888.00 2024-01-12 15:59:23.000 012 22469.84 142.23 41471.31 88888.00 2024-01-12 15:59:24.000 012 22469.90 142.26 41471.29 88888.00 2024-01-12 15:59:25.000 012 22469.85 142.19 41471.27 47552.95 2024-01-12 15:59:26.000 012 22469.82 142.16 41471.34 88888.00 2024-01-12 15:59:27.000 012 22469.84 142.19 41471.43 88888.00 2024-01-12 15:59:28.000 012 22469.84 142.24 41471.38 88888.00 2024-01-12 15:59:29.000 012 22469.79 142.20 41471.29 88888.00 2024-01-12 15:59:30.000 012 22469.76 142.13 41471.28 47552.94 2024-01-12 15:59:31.000 012 22469.80 142.19 41471.36 88888.00 2024-01-12 15:59:32.000 012 22469.85 142.29 41471.49 88888.00 2024-01-12 15:59:33.000 012 22469.85 142.32 41471.59 88888.00 2024-01-12 15:59:34.000 012 22469.82 142.34 41471.61 88888.00 2024-01-12 15:59:35.000 012 22469.82 142.28 41471.57 47552.95 2024-01-12 15:59:36.000 012 22469.82 142.08 41471.46 88888.00 2024-01-12 15:59:37.000 012 22469.77 141.96 41471.31 88888.00 2024-01-12 15:59:38.000 012 22469.69 142.09 41471.23 88888.00 2024-01-12 15:59:39.000 012 22469.62 142.20 41471.25 88888.00 2024-01-12 15:59:40.000 012 22469.60 142.20 41471.33 47552.92 2024-01-12 15:59:41.000 012 22469.63 142.24 41471.45 88888.00 2024-01-12 15:59:42.000 012 22469.69 142.29 41471.49 88888.00 2024-01-12 15:59:43.000 012 22469.68 142.30 41471.41 88888.00 2024-01-12 15:59:44.000 012 22469.62 142.25 41471.21 88888.00 2024-01-12 15:59:45.000 012 22469.56 142.13 41471.10 47552.95 2024-01-12 15:59:46.000 012 22469.56 142.05 41471.14 88888.00 2024-01-12 15:59:47.000 012 22469.62 142.12 41471.19 88888.00 2024-01-12 15:59:48.000 012 22469.64 142.22 41471.26 88888.00 2024-01-12 15:59:49.000 012 22469.58 142.26 41471.34 88888.00 2024-01-12 15:59:50.000 012 22469.57 142.31 41471.38 47552.90 2024-01-12 15:59:51.000 012 22469.58 142.25 41471.35 88888.00 2024-01-12 15:59:52.000 012 22469.56 142.04 41471.26 88888.00 2024-01-12 15:59:53.000 012 22469.56 141.97 41471.24 88888.00 2024-01-12 15:59:54.000 012 22469.58 142.13 41471.31 88888.00 2024-01-12 15:59:55.000 012 22469.56 142.14 41471.30 47552.89 2024-01-12 15:59:56.000 012 22469.56 141.99 41471.19 88888.00 2024-01-12 15:59:57.000 012 22469.65 142.00 41471.19 88888.00 2024-01-12 15:59:58.000 012 22469.73 142.17 41471.27 88888.00 2024-01-12 15:59:59.000 012 22469.71 142.26 41471.22 88888.00 2024-01-12 16:00:00.000 012 22469.66 142.22 41471.14 47552.90 2024-01-12 16:00:01.000 012 22469.65 142.07 41471.15 88888.00 2024-01-12 16:00:02.000 012 22469.62 142.00 41471.19 88888.00 2024-01-12 16:00:03.000 012 22469.60 142.07 41471.19 88888.00 2024-01-12 16:00:04.000 012 22469.63 142.19 41471.17 88888.00 2024-01-12 16:00:05.000 012 22469.66 142.21 41471.15 47552.88 2024-01-12 16:00:06.000 012 22469.61 142.16 41471.15 88888.00 2024-01-12 16:00:07.000 012 22469.56 142.18 41471.16 88888.00 2024-01-12 16:00:08.000 012 22469.54 142.24 41471.13 88888.00 2024-01-12 16:00:09.000 012 22469.54 142.27 41471.09 88888.00 2024-01-12 16:00:10.000 012 22469.59 142.39 41471.10 47552.89 2024-01-12 16:00:11.000 012 22469.62 142.57 41471.14 88888.00 2024-01-12 16:00:12.000 012 22469.61 142.53 41471.18 88888.00 2024-01-12 16:00:13.000 012 22469.59 142.35 41471.18 88888.00 2024-01-12 16:00:14.000 012 22469.57 142.29 41471.17 88888.00 2024-01-12 16:00:15.000 012 22469.53 142.33 41471.24 47552.86 2024-01-12 16:00:16.000 012 22469.51 142.40 41471.33 88888.00 2024-01-12 16:00:17.000 012 22469.51 142.47 41471.30 88888.00 2024-01-12 16:00:18.000 012 22469.49 142.43 41471.19 88888.00 2024-01-12 16:00:19.000 012 22469.47 142.32 41471.14 88888.00 2024-01-12 16:00:20.000 012 22469.45 142.21 41471.11 47552.86 2024-01-12 16:00:21.000 012 22469.45 142.17 41471.10 88888.00 2024-01-12 16:00:22.000 012 22469.44 142.23 41471.15 88888.00 2024-01-12 16:00:23.000 012 22469.45 142.34 41471.14 88888.00 2024-01-12 16:00:24.000 012 22469.48 142.35 41471.12 88888.00 2024-01-12 16:00:25.000 012 22469.47 142.23 41471.17 47552.88 2024-01-12 16:00:26.000 012 22469.43 142.14 41471.17 88888.00 2024-01-12 16:00:27.000 012 22469.46 142.25 41471.16 88888.00 2024-01-12 16:00:28.000 012 22469.50 142.35 41471.16 88888.00 2024-01-12 16:00:29.000 012 22469.50 142.32 41471.15 88888.00 2024-01-12 16:00:30.000 012 22469.52 142.22 41471.18 47552.88 2024-01-12 16:00:31.000 012 22469.55 142.19 41471.27 88888.00 2024-01-12 16:00:32.000 012 22469.58 142.28 41471.35 88888.00 2024-01-12 16:00:33.000 012 22469.62 142.40 41471.32 88888.00 2024-01-12 16:00:34.000 012 22469.60 142.42 41471.19 88888.00 2024-01-12 16:00:35.000 012 22469.59 142.41 41471.12 47552.90 2024-01-12 16:00:36.000 012 22469.60 142.40 41471.16 88888.00 2024-01-12 16:00:37.000 012 22469.58 142.37 41471.23 88888.00 2024-01-12 16:00:38.000 012 22469.55 142.35 41471.23 88888.00 2024-01-12 16:00:39.000 012 22469.57 142.35 41471.19 88888.00 2024-01-12 16:00:40.000 012 22469.57 142.30 41471.12 47552.94 2024-01-12 16:00:41.000 012 22469.52 142.27 41471.07 88888.00 2024-01-12 16:00:42.000 012 22469.48 142.34 41471.09 88888.00 2024-01-12 16:00:43.000 012 22469.47 142.45 41471.13 88888.00 2024-01-12 16:00:44.000 012 22469.51 142.43 41471.20 88888.00 2024-01-12 16:00:45.000 012 22469.55 142.29 41471.32 47552.93 2024-01-12 16:00:46.000 012 22469.54 142.25 41471.41 88888.00 2024-01-12 16:00:47.000 012 22469.51 142.38 41471.43 88888.00 2024-01-12 16:00:48.000 012 22469.49 142.53 41471.36 88888.00 2024-01-12 16:00:49.000 012 22469.52 142.61 41471.28 88888.00 2024-01-12 16:00:50.000 012 22469.58 142.63 41471.22 47552.93 2024-01-12 16:00:51.000 012 22469.62 142.61 41471.16 88888.00 2024-01-12 16:00:52.000 012 22469.62 142.61 41471.16 88888.00 2024-01-12 16:00:53.000 012 22469.59 142.63 41471.23 88888.00 2024-01-12 16:00:54.000 012 22469.57 142.60 41471.31 88888.00 2024-01-12 16:00:55.000 012 22469.55 142.58 41471.36 47552.93 2024-01-12 16:00:56.000 012 22469.56 142.59 41471.39 88888.00 2024-01-12 16:00:57.000 012 22469.62 142.62 41471.40 88888.00 2024-01-12 16:00:58.000 012 22469.68 142.66 41471.41 88888.00 2024-01-12 16:00:59.000 012 22469.66 142.63 41471.36 88888.00 2024-01-12 16:01:00.000 012 22469.59 142.58 41471.28 47552.91 2024-01-12 16:01:01.000 012 22469.51 142.54 41471.25 88888.00 2024-01-12 16:01:02.000 012 22469.48 142.46 41471.31 88888.00 2024-01-12 16:01:03.000 012 22469.49 142.46 41471.38 88888.00 2024-01-12 16:01:04.000 012 22469.52 142.60 41471.41 88888.00 2024-01-12 16:01:05.000 012 22469.51 142.72 41471.46 47552.88 2024-01-12 16:01:06.000 012 22469.49 142.73 41471.51 88888.00 2024-01-12 16:01:07.000 012 22469.47 142.64 41471.43 88888.00 2024-01-12 16:01:08.000 012 22469.47 142.57 41471.29 88888.00 2024-01-12 16:01:09.000 012 22469.43 142.62 41471.28 88888.00 2024-01-12 16:01:10.000 012 22469.36 142.65 41471.36 47552.89 2024-01-12 16:01:11.000 012 22469.33 142.63 41471.46 88888.00 2024-01-12 16:01:12.000 012 22469.35 142.61 41471.49 88888.00 2024-01-12 16:01:13.000 012 22469.37 142.59 41471.41 88888.00 2024-01-12 16:01:14.000 012 22469.40 142.57 41471.33 88888.00 2024-01-12 16:01:15.000 012 22469.40 142.51 41471.32 47552.86 2024-01-12 16:01:16.000 012 22469.34 142.48 41471.35 88888.00 2024-01-12 16:01:17.000 012 22469.30 142.55 41471.42 88888.00 2024-01-12 16:01:18.000 012 22469.32 142.61 41471.43 88888.00 2024-01-12 16:01:19.000 012 22469.35 142.62 41471.36 88888.00 2024-01-12 16:01:20.000 012 22469.35 142.59 41471.32 47552.85 2024-01-12 16:01:21.000 012 22469.36 142.56 41471.41 88888.00 2024-01-12 16:01:22.000 012 22469.42 142.59 41471.55 88888.00 2024-01-12 16:01:23.000 012 22469.47 142.66 41471.54 88888.00 2024-01-12 16:01:24.000 012 22469.46 142.67 41471.44 88888.00 2024-01-12 16:01:25.000 012 22469.41 142.61 41471.34 47552.84 2024-01-12 16:01:26.000 012 22469.39 142.55 41471.30 88888.00 2024-01-12 16:01:27.000 012 22469.38 142.55 41471.33 88888.00 2024-01-12 16:01:28.000 012 22469.39 142.57 41471.39 88888.00 2024-01-12 16:01:29.000 012 22469.41 142.62 41471.39 88888.00 2024-01-12 16:01:30.000 012 22469.42 142.68 41471.36 47552.82 2024-01-12 16:01:31.000 012 22469.40 142.66 41471.34 88888.00 2024-01-12 16:01:32.000 012 22469.33 142.60 41471.27 88888.00 2024-01-12 16:01:33.000 012 22469.24 142.57 41471.24 88888.00 2024-01-12 16:01:34.000 012 22469.24 142.57 41471.32 88888.00 2024-01-12 16:01:35.000 012 22469.31 142.57 41471.45 47552.83 2024-01-12 16:01:36.000 012 22469.36 142.61 41471.62 88888.00 2024-01-12 16:01:37.000 012 22469.37 142.66 41471.75 88888.00 2024-01-12 16:01:38.000 012 22469.37 142.68 41471.69 88888.00 2024-01-12 16:01:39.000 012 22469.34 142.70 41471.54 88888.00 2024-01-12 16:01:40.000 012 22469.28 142.77 41471.46 47552.82 2024-01-12 16:01:41.000 012 22469.25 142.81 41471.47 88888.00 2024-01-12 16:01:42.000 012 22469.26 142.74 41471.53 88888.00 2024-01-12 16:01:43.000 012 22469.28 142.67 41471.57 88888.00 2024-01-12 16:01:44.000 012 22469.29 142.72 41471.62 88888.00 2024-01-12 16:01:45.000 012 22469.31 142.79 41471.65 47552.82 2024-01-12 16:01:46.000 012 22469.29 142.74 41471.55 88888.00 2024-01-12 16:01:47.000 012 22469.25 142.72 41471.39 88888.00 2024-01-12 16:01:48.000 012 22469.27 142.81 41471.29 88888.00 2024-01-12 16:01:49.000 012 22469.31 142.82 41471.25 88888.00 2024-01-12 16:01:50.000 012 22469.26 142.76 41471.27 47552.80 2024-01-12 16:01:51.000 012 22469.21 142.72 41471.26 88888.00 2024-01-12 16:01:52.000 012 22469.24 142.68 41471.28 88888.00 2024-01-12 16:01:53.000 012 22469.30 142.74 41471.38 88888.00 2024-01-12 16:01:54.000 012 22469.29 142.80 41471.41 88888.00 2024-01-12 16:01:55.000 012 22469.23 142.72 41471.35 47552.78 2024-01-12 16:01:56.000 012 22469.19 142.61 41471.34 88888.00 2024-01-12 16:01:57.000 012 22469.16 142.59 41471.37 88888.00 2024-01-12 16:01:58.000 012 22469.15 142.66 41471.34 88888.00 2024-01-12 16:01:59.000 012 22469.19 142.69 41471.25 88888.00 2024-01-12 16:02:00.000 012 22469.24 142.65 41471.16 47552.82 2024-01-12 16:02:01.000 012 22469.28 142.56 41471.15 88888.00 2024-01-12 16:02:02.000 012 22469.32 142.49 41471.22 88888.00 2024-01-12 16:02:03.000 012 22469.35 142.51 41471.29 88888.00 2024-01-12 16:02:04.000 012 22469.39 142.61 41471.33 88888.00 2024-01-12 16:02:05.000 012 22469.41 142.65 41471.39 47552.83 2024-01-12 16:02:06.000 012 22469.41 142.52 41471.47 88888.00 2024-01-12 16:02:07.000 012 22469.43 142.42 41471.49 88888.00 2024-01-12 16:02:08.000 012 22469.47 142.49 41471.46 88888.00 2024-01-12 16:02:09.000 012 22469.48 142.57 41471.40 88888.00 2024-01-12 16:02:10.000 012 22469.47 142.55 41471.38 47552.87 2024-01-12 16:02:11.000 012 22469.48 142.58 41471.41 88888.00 2024-01-12 16:02:12.000 012 22469.50 142.65 41471.44 88888.00 2024-01-12 16:02:13.000 012 22469.50 142.64 41471.45 88888.00 2024-01-12 16:02:14.000 012 22469.48 142.58 41471.43 88888.00 2024-01-12 16:02:15.000 012 22469.46 142.56 41471.38 47552.93 2024-01-12 16:02:16.000 012 22469.47 142.54 41471.41 88888.00 2024-01-12 16:02:17.000 012 22469.51 142.53 41471.46 88888.00 2024-01-12 16:02:18.000 012 22469.52 142.60 41471.43 88888.00 2024-01-12 16:02:19.000 012 22469.47 142.67 41471.41 88888.00 2024-01-12 16:02:20.000 012 22469.41 142.60 41471.42 47552.88 2024-01-12 16:02:21.000 012 22469.35 142.39 41471.36 88888.00 2024-01-12 16:02:22.000 012 22469.32 142.27 41471.26 88888.00 2024-01-12 16:02:23.000 012 22469.36 142.37 41471.22 88888.00 2024-01-12 16:02:24.000 012 22469.43 142.54 41471.23 88888.00 2024-01-12 16:02:25.000 012 22469.45 142.61 41471.25 47552.91 2024-01-12 16:02:26.000 012 22469.44 142.56 41471.32 88888.00 2024-01-12 16:02:27.000 012 22469.45 142.53 41471.40 88888.00 2024-01-12 16:02:28.000 012 22469.44 142.61 41471.45 88888.00 2024-01-12 16:02:29.000 012 22469.42 142.67 41471.40 88888.00 2024-01-12 16:02:30.000 012 22469.39 142.62 41471.28 47552.93 2024-01-12 16:02:31.000 012 22469.35 142.48 41471.18 88888.00 2024-01-12 16:02:32.000 012 22469.35 142.43 41471.19 88888.00 2024-01-12 16:02:33.000 012 22469.43 142.46 41471.21 88888.00 2024-01-12 16:02:34.000 012 22469.51 142.47 41471.19 88888.00 2024-01-12 16:02:35.000 012 22469.52 142.43 41471.21 47552.97 2024-01-12 16:02:36.000 012 22469.52 142.33 41471.27 88888.00 2024-01-12 16:02:37.000 012 22469.56 142.36 41471.34 88888.00 2024-01-12 16:02:38.000 012 22469.60 142.55 41471.37 88888.00 2024-01-12 16:02:39.000 012 22469.62 142.61 41471.31 88888.00 2024-01-12 16:02:40.000 012 22469.65 142.57 41471.26 47553.01 2024-01-12 16:02:41.000 012 22469.69 142.57 41471.29 88888.00 2024-01-12 16:02:42.000 012 22469.72 142.56 41471.33 88888.00 2024-01-12 16:02:43.000 012 22469.76 142.58 41471.39 88888.00 2024-01-12 16:02:44.000 012 22469.79 142.64 41471.46 88888.00 2024-01-12 16:02:45.000 012 22469.78 142.64 41471.47 47553.04 2024-01-12 16:02:46.000 012 22469.74 142.57 41471.42 88888.00 2024-01-12 16:02:47.000 012 22469.69 142.50 41471.32 88888.00 2024-01-12 16:02:48.000 012 22469.66 142.53 41471.23 88888.00 2024-01-12 16:02:49.000 012 22469.70 142.57 41471.21 88888.00 2024-01-12 16:02:50.000 012 22469.77 142.58 41471.27 47553.08 2024-01-12 16:02:51.000 012 22469.81 142.62 41471.33 88888.00 2024-01-12 16:02:52.000 012 22469.82 142.68 41471.36 88888.00 2024-01-12 16:02:53.000 012 22469.80 142.68 41471.42 88888.00 2024-01-12 16:02:54.000 012 22469.76 142.67 41471.46 88888.00 2024-01-12 16:02:55.000 012 22469.76 142.69 41471.43 47553.06 2024-01-12 16:02:56.000 012 22469.79 142.71 41471.43 88888.00 2024-01-12 16:02:57.000 012 22469.84 142.70 41471.48 88888.00 2024-01-12 16:02:58.000 012 22469.87 142.62 41471.50 88888.00 2024-01-12 16:02:59.000 012 22469.86 142.56 41471.48 88888.00 2024-01-12 16:03:00.000 012 22469.81 142.60 41471.50 47553.10 2024-01-12 16:03:01.000 012 22469.78 142.75 41471.50 88888.00 2024-01-12 16:03:02.000 012 22469.79 142.84 41471.40 88888.00 2024-01-12 16:03:03.000 012 22469.80 142.73 41471.38 88888.00 2024-01-12 16:03:04.000 012 22469.81 142.54 41471.48 88888.00 2024-01-12 16:03:05.000 012 22469.81 142.34 41471.48 47553.11 2024-01-12 16:03:06.000 012 22469.77 142.22 41471.36 88888.00 2024-01-12 16:03:07.000 012 22469.76 142.25 41471.38 88888.00 2024-01-12 16:03:08.000 012 22469.76 142.35 41471.54 88888.00 2024-01-12 16:03:09.000 012 22469.76 142.52 41471.56 88888.00 2024-01-12 16:03:10.000 012 22469.79 142.74 41471.48 47553.18 2024-01-12 16:03:11.000 012 22469.83 142.78 41471.45 88888.00 2024-01-12 16:03:12.000 012 22469.82 142.62 41471.36 88888.00 2024-01-12 16:03:13.000 012 22469.80 142.50 41471.25 88888.00 2024-01-12 16:03:14.000 012 22469.79 142.55 41471.29 88888.00 2024-01-12 16:03:15.000 012 22469.83 142.61 41471.40 47553.15 2024-01-12 16:03:16.000 012 22469.87 142.58 41471.49 88888.00 2024-01-12 16:03:17.000 012 22469.89 142.54 41471.58 88888.00 2024-01-12 16:03:18.000 012 22469.92 142.63 41471.63 88888.00 2024-01-12 16:03:19.000 012 22469.98 142.68 41471.64 88888.00 2024-01-12 16:03:20.000 012 22469.96 142.59 41471.61 47553.16 2024-01-12 16:03:21.000 012 22469.85 142.52 41471.56 88888.00 2024-01-12 16:03:22.000 012 22469.76 142.56 41471.55 88888.00 2024-01-12 16:03:23.000 012 22469.77 142.58 41471.56 88888.00 2024-01-12 16:03:24.000 012 22469.82 142.61 41471.54 88888.00 2024-01-12 16:03:25.000 012 22469.81 142.66 41471.53 47553.17 2024-01-12 16:03:26.000 012 22469.75 142.63 41471.57 88888.00 2024-01-12 16:03:27.000 012 22469.75 142.56 41471.62 88888.00 2024-01-12 16:03:28.000 012 22469.81 142.54 41471.64 88888.00 2024-01-12 16:03:29.000 012 22469.83 142.60 41471.63 88888.00 2024-01-12 16:03:30.000 012 22469.78 142.65 41471.60 47553.15 2024-01-12 16:03:31.000 012 22469.75 142.64 41471.56 88888.00 2024-01-12 16:03:32.000 012 22469.79 142.64 41471.49 88888.00 2024-01-12 16:03:33.000 012 22469.82 142.65 41471.40 88888.00 2024-01-12 16:03:34.000 012 22469.81 142.67 41471.38 88888.00 2024-01-12 16:03:35.000 012 22469.81 142.69 41471.47 47553.17 2024-01-12 16:03:36.000 012 22469.84 142.69 41471.54 88888.00 2024-01-12 16:03:37.000 012 22469.82 142.60 41471.51 88888.00 2024-01-12 16:03:38.000 012 22469.78 142.54 41471.46 88888.00 2024-01-12 16:03:39.000 012 22469.79 142.60 41471.43 88888.00 2024-01-12 16:03:40.000 012 22469.82 142.65 41471.41 47553.14 2024-01-12 16:03:41.000 012 22469.81 142.69 41471.52 88888.00 2024-01-12 16:03:42.000 012 22469.80 142.80 41471.62 88888.00 2024-01-12 16:03:43.000 012 22469.78 142.89 41471.58 88888.00 2024-01-12 16:03:44.000 012 22469.76 142.88 41471.52 88888.00 2024-01-12 16:03:45.000 012 22469.77 142.72 41471.51 47553.18 2024-01-12 16:03:46.000 012 22469.80 142.57 41471.47 88888.00 2024-01-12 16:03:47.000 012 22469.81 142.66 41471.41 88888.00 2024-01-12 16:03:48.000 012 22469.84 142.88 41471.41 88888.00 2024-01-12 16:03:49.000 012 22469.86 143.00 41471.50 88888.00 2024-01-12 16:03:50.000 012 22469.86 142.97 41471.62 47553.15 2024-01-12 16:03:51.000 012 22469.83 142.89 41471.64 88888.00 2024-01-12 16:03:52.000 012 22469.81 142.81 41471.61 88888.00 2024-01-12 16:03:53.000 012 22469.81 142.80 41471.52 88888.00 2024-01-12 16:03:54.000 012 22469.80 142.88 41471.45 88888.00 2024-01-12 16:03:55.000 012 22469.77 142.93 41471.46 47553.15 2024-01-12 16:03:56.000 012 22469.73 142.85 41471.49 88888.00 2024-01-12 16:03:57.000 012 22469.73 142.77 41471.45 88888.00 2024-01-12 16:03:58.000 012 22469.77 142.85 41471.41 88888.00 2024-01-12 16:03:59.000 012 22469.78 142.97 41471.43 88888.00 2024-01-12 16:04:00.000 012 22469.78 143.04 41471.50 47553.13 2024-01-12 16:04:01.000 012 22469.78 143.09 41471.52 88888.00 2024-01-12 16:04:02.000 012 22469.70 143.00 41471.45 88888.00 2024-01-12 16:04:03.000 012 22469.59 142.85 41471.41 88888.00 2024-01-12 16:04:04.000 012 22469.53 142.87 41471.43 88888.00 2024-01-12 16:04:05.000 012 22469.55 142.99 41471.41 47553.08 2024-01-12 16:04:06.000 012 22469.57 142.99 41471.36 88888.00 2024-01-12 16:04:07.000 012 22469.57 142.89 41471.33 88888.00 2024-01-12 16:04:08.000 012 22469.54 142.85 41471.38 88888.00 2024-01-12 16:04:09.000 012 22469.54 142.86 41471.46 88888.00 2024-01-12 16:04:10.000 012 22469.58 142.83 41471.44 47553.07 2024-01-12 16:04:11.000 012 22469.58 142.86 41471.37 88888.00 2024-01-12 16:04:12.000 012 22469.56 142.95 41471.36 88888.00 2024-01-12 16:04:13.000 012 22469.57 142.96 41471.43 88888.00 2024-01-12 16:04:14.000 012 22469.62 142.87 41471.46 88888.00 2024-01-12 16:04:15.000 012 22469.62 142.76 41471.43 47553.06 2024-01-12 16:04:16.000 012 22469.60 142.74 41471.40 88888.00 2024-01-12 16:04:17.000 012 22469.61 142.79 41471.38 88888.00 2024-01-12 16:04:18.000 012 22469.59 142.78 41471.31 88888.00 2024-01-12 16:04:19.000 012 22469.56 142.72 41471.27 88888.00 2024-01-12 16:04:20.000 012 22469.53 142.68 41471.33 47553.03 2024-01-12 16:04:21.000 012 22469.53 142.65 41471.45 88888.00 2024-01-12 16:04:22.000 012 22469.56 142.70 41471.54 88888.00 2024-01-12 16:04:23.000 012 22469.61 142.85 41471.66 88888.00 2024-01-12 16:04:24.000 012 22469.63 143.00 41471.76 88888.00 2024-01-12 16:04:25.000 012 22469.64 143.05 41471.76 47553.06 2024-01-12 16:04:26.000 012 22469.66 143.01 41471.66 88888.00 2024-01-12 16:04:27.000 012 22469.63 142.95 41471.54 88888.00 2024-01-12 16:04:28.000 012 22469.56 142.93 41471.43 88888.00 2024-01-12 16:04:29.000 012 22469.52 142.96 41471.34 88888.00 2024-01-12 16:04:30.000 012 22469.52 142.99 41471.33 47553.03 2024-01-12 16:04:31.000 012 22469.56 143.01 41471.38 88888.00 2024-01-12 16:04:32.000 012 22469.53 142.98 41471.36 88888.00 2024-01-12 16:04:33.000 012 22469.49 142.97 41471.37 88888.00 2024-01-12 16:04:34.000 012 22469.52 143.03 41471.45 88888.00 2024-01-12 16:04:35.000 012 22469.56 142.98 41471.45 47553.01 2024-01-12 16:04:36.000 012 22469.57 142.77 41471.39 88888.00 2024-01-12 16:04:37.000 012 22469.56 142.67 41471.39 88888.00 2024-01-12 16:04:38.000 012 22469.58 142.79 41471.45 88888.00 2024-01-12 16:04:39.000 012 22469.64 142.95 41471.51 88888.00 2024-01-12 16:04:40.000 012 22469.65 143.02 41471.55 47553.03 2024-01-12 16:04:41.000 012 22469.58 143.03 41471.58 88888.00 2024-01-12 16:04:42.000 012 22469.53 142.99 41471.60 88888.00 2024-01-12 16:04:43.000 012 22469.59 142.94 41471.56 88888.00 2024-01-12 16:04:44.000 012 22469.66 142.90 41471.50 88888.00 2024-01-12 16:04:45.000 012 22469.67 142.87 41471.47 47553.04 2024-01-12 16:04:46.000 012 22469.63 142.91 41471.44 88888.00 2024-01-12 16:04:47.000 012 22469.61 142.96 41471.41 88888.00 2024-01-12 16:04:48.000 012 22469.66 142.94 41471.39 88888.00 2024-01-12 16:04:49.000 012 22469.73 142.97 41471.43 88888.00 2024-01-12 16:04:50.000 012 22469.74 142.98 41471.46 47553.06 2024-01-12 16:04:51.000 012 22469.71 142.81 41471.39 88888.00 2024-01-12 16:04:52.000 012 22469.69 142.68 41471.25 88888.00 2024-01-12 16:04:53.000 012 22469.71 142.77 41471.21 88888.00 2024-01-12 16:04:54.000 012 22469.73 142.89 41471.32 88888.00 2024-01-12 16:04:55.000 012 22469.74 142.95 41471.45 47553.07 2024-01-12 16:04:56.000 012 22469.76 143.00 41471.50 88888.00 2024-01-12 16:04:57.000 012 22469.81 143.05 41471.50 88888.00 2024-01-12 16:04:58.000 012 22469.83 143.05 41471.50 88888.00 2024-01-12 16:04:59.000 012 22469.84 143.01 41471.50 88888.00 2024-01-12 16:05:00.000 012 22469.85 142.99 41471.51 47553.08 2024-01-12 16:05:01.000 012 22469.83 142.97 41471.51 88888.00 2024-01-12 16:05:02.000 012 22469.80 142.93 41471.49 88888.00 2024-01-12 16:05:03.000 012 22469.82 142.90 41471.47 88888.00 2024-01-12 16:05:04.000 012 22469.89 142.96 41471.55 88888.00 2024-01-12 16:05:05.000 012 22469.93 143.10 41471.67 47553.09 2024-01-12 16:05:06.000 012 22469.90 143.22 41471.67 88888.00 2024-01-12 16:05:07.000 012 22469.85 143.20 41471.59 88888.00 2024-01-12 16:05:08.000 012 22469.82 143.07 41471.54 88888.00 2024-01-12 16:05:09.000 012 22469.82 142.99 41471.49 88888.00 2024-01-12 16:05:10.000 012 22469.83 143.00 41471.46 47553.05 2024-01-12 16:05:11.000 012 22469.84 143.02 41471.44 88888.00 2024-01-12 16:05:12.000 012 22469.85 143.01 41471.46 88888.00 2024-01-12 16:05:13.000 012 22469.83 142.99 41471.51 88888.00 2024-01-12 16:05:14.000 012 22469.79 143.03 41471.53 88888.00 2024-01-12 16:05:15.000 012 22469.74 142.99 41471.49 47553.10 2024-01-12 16:05:16.000 012 22469.73 142.88 41471.43 88888.00 2024-01-12 16:05:17.000 012 22469.75 142.85 41471.33 88888.00 2024-01-12 16:05:18.000 012 22469.75 142.87 41471.26 88888.00 2024-01-12 16:05:19.000 012 22469.74 142.89 41471.27 88888.00 2024-01-12 16:05:20.000 012 22469.75 142.98 41471.30 47553.10 2024-01-12 16:05:21.000 012 22469.80 143.09 41471.36 88888.00 2024-01-12 16:05:22.000 012 22469.85 143.06 41471.42 88888.00 2024-01-12 16:05:23.000 012 22469.85 142.91 41471.45 88888.00 2024-01-12 16:05:24.000 012 22469.83 142.83 41471.48 88888.00 2024-01-12 16:05:25.000 012 22469.82 142.81 41471.50 47553.13 2024-01-12 16:05:26.000 012 22469.85 142.74 41471.49 88888.00 2024-01-12 16:05:27.000 012 22469.87 142.70 41471.47 88888.00 2024-01-12 16:05:28.000 012 22469.87 142.73 41471.49 88888.00 2024-01-12 16:05:29.000 012 22469.88 142.77 41471.52 88888.00 2024-01-12 16:05:30.000 012 22469.90 142.77 41471.51 47553.13 2024-01-12 16:05:31.000 012 22469.91 142.78 41471.50 88888.00 2024-01-12 16:05:32.000 012 22469.92 142.79 41471.50 88888.00 2024-01-12 16:05:33.000 012 22469.93 142.75 41471.50 88888.00 2024-01-12 16:05:34.000 012 22469.93 142.74 41471.49 88888.00 2024-01-12 16:05:35.000 012 22469.92 142.77 41471.47 47553.14 2024-01-12 16:05:36.000 012 22469.90 142.72 41471.41 88888.00 2024-01-12 16:05:37.000 012 22469.90 142.64 41471.40 88888.00 2024-01-12 16:05:38.000 012 22469.93 142.68 41471.49 88888.00 2024-01-12 16:05:39.000 012 22469.97 142.83 41471.59 88888.00 2024-01-12 16:05:40.000 012 22470.00 142.90 41471.53 47553.13 2024-01-12 16:05:41.000 012 22470.04 142.87 41471.43 88888.00 2024-01-12 16:05:42.000 012 22470.09 142.82 41471.39 88888.00 2024-01-12 16:05:43.000 012 22470.08 142.81 41471.38 88888.00 2024-01-12 16:05:44.000 012 22470.06 142.84 41471.41 88888.00 2024-01-12 16:05:45.000 012 22470.09 142.88 41471.54 47553.17 2024-01-12 16:05:46.000 012 22470.13 142.91 41471.64 88888.00 2024-01-12 16:05:47.000 012 22470.12 142.93 41471.63 88888.00 2024-01-12 16:05:48.000 012 22470.10 142.92 41471.57 88888.00 2024-01-12 16:05:49.000 012 22470.08 142.90 41471.52 88888.00 2024-01-12 16:05:50.000 012 22470.09 142.94 41471.52 47553.20 2024-01-12 16:05:51.000 012 22470.11 142.94 41471.57 88888.00 2024-01-12 16:05:52.000 012 22470.13 142.82 41471.59 88888.00 2024-01-12 16:05:53.000 012 22470.14 142.73 41471.50 88888.00 2024-01-12 16:05:54.000 012 22470.14 142.80 41471.41 88888.00 2024-01-12 16:05:55.000 012 22470.09 142.92 41471.41 47553.17 2024-01-12 16:05:56.000 012 22470.04 142.97 41471.46 88888.00 2024-01-12 16:05:57.000 012 22470.05 143.00 41471.48 88888.00 2024-01-12 16:05:58.000 012 22470.08 143.06 41471.48 88888.00 2024-01-12 16:05:59.000 012 22470.10 143.12 41471.49 88888.00 2024-01-12 16:06:00.000 012 22470.11 143.18 41471.54 47553.17 2024-01-12 16:06:01.000 012 22470.04 143.20 41471.57 88888.00 2024-01-12 16:06:02.000 012 22469.96 143.15 41471.57 88888.00 2024-01-12 16:06:03.000 012 22469.94 143.06 41471.52 88888.00 2024-01-12 16:06:04.000 012 22469.97 142.96 41471.47 88888.00 2024-01-12 16:06:05.000 012 22469.98 142.94 41471.52 47553.14 2024-01-12 16:06:06.000 012 22470.00 143.04 41471.56 88888.00 2024-01-12 16:06:07.000 012 22470.01 143.11 41471.50 88888.00 2024-01-12 16:06:08.000 012 22469.99 143.05 41471.41 88888.00 2024-01-12 16:06:09.000 012 22469.98 142.99 41471.40 88888.00 2024-01-12 16:06:10.000 012 22470.00 142.99 41471.46 47553.16 2024-01-12 16:06:11.000 012 22470.04 142.95 41471.52 88888.00 2024-01-12 16:06:12.000 012 22470.04 142.92 41471.54 88888.00 2024-01-12 16:06:13.000 012 22470.03 143.01 41471.54 88888.00 2024-01-12 16:06:14.000 012 22470.07 143.09 41471.53 88888.00 2024-01-12 16:06:15.000 012 22470.08 143.06 41471.48 47553.15 2024-01-12 16:06:16.000 012 22470.03 142.99 41471.47 88888.00 2024-01-12 16:06:17.000 012 22469.98 142.97 41471.57 88888.00 2024-01-12 16:06:18.000 012 22469.98 142.98 41471.64 88888.00 2024-01-12 16:06:19.000 012 22469.99 143.02 41471.61 88888.00 2024-01-12 16:06:20.000 012 22469.98 143.06 41471.54 47553.10 2024-01-12 16:06:21.000 012 22469.95 143.04 41471.51 88888.00 2024-01-12 16:06:22.000 012 22469.90 142.93 41471.53 88888.00 2024-01-12 16:06:23.000 012 22469.85 142.87 41471.47 88888.00 2024-01-12 16:06:24.000 012 22469.82 142.89 41471.36 88888.00 2024-01-12 16:06:25.000 012 22469.84 142.91 41471.34 47553.08 2024-01-12 16:06:26.000 012 22469.86 142.95 41471.39 88888.00 2024-01-12 16:06:27.000 012 22469.85 143.00 41471.45 88888.00 2024-01-12 16:06:28.000 012 22469.88 142.99 41471.55 88888.00 2024-01-12 16:06:29.000 012 22469.91 142.97 41471.64 88888.00 2024-01-12 16:06:30.000 012 22469.93 142.98 41471.64 47553.08 2024-01-12 16:06:31.000 012 22469.95 142.97 41471.59 88888.00 2024-01-12 16:06:32.000 012 22469.92 142.91 41471.50 88888.00 2024-01-12 16:06:33.000 012 22469.85 142.91 41471.40 88888.00 2024-01-12 16:06:34.000 012 22469.81 142.97 41471.38 88888.00 2024-01-12 16:06:35.000 012 22469.82 142.96 41471.38 47553.06 2024-01-12 16:06:36.000 012 22469.88 142.95 41471.34 88888.00 2024-01-12 16:06:37.000 012 22469.92 142.97 41471.31 88888.00 2024-01-12 16:06:38.000 012 22469.91 142.93 41471.31 88888.00 2024-01-12 16:06:39.000 012 22469.88 142.88 41471.30 88888.00 2024-01-12 16:06:40.000 012 22469.81 142.83 41471.32 47553.09 2024-01-12 16:06:41.000 012 22469.78 142.83 41471.35 88888.00 2024-01-12 16:06:42.000 012 22469.82 142.91 41471.35 88888.00 2024-01-12 16:06:43.000 012 22469.84 143.00 41471.34 88888.00 2024-01-12 16:06:44.000 012 22469.80 143.02 41471.34 88888.00 2024-01-12 16:06:45.000 012 22469.79 142.93 41471.40 47553.07 2024-01-12 16:06:46.000 012 22469.82 142.81 41471.45 88888.00 2024-01-12 16:06:47.000 012 22469.85 142.78 41471.47 88888.00 2024-01-12 16:06:48.000 012 22469.88 142.81 41471.41 88888.00 2024-01-12 16:06:49.000 012 22469.89 142.84 41471.29 88888.00 2024-01-12 16:06:50.000 012 22469.88 142.86 41471.27 47553.12 2024-01-12 16:06:51.000 012 22469.89 142.81 41471.38 88888.00 2024-01-12 16:06:52.000 012 22469.88 142.76 41471.43 88888.00 2024-01-12 16:06:53.000 012 22469.87 142.81 41471.37 88888.00 2024-01-12 16:06:54.000 012 22469.88 142.89 41471.33 88888.00 2024-01-12 16:06:55.000 012 22469.91 142.91 41471.37 47553.10 2024-01-12 16:06:56.000 012 22469.92 142.90 41471.36 88888.00 2024-01-12 16:06:57.000 012 22469.90 142.84 41471.26 88888.00 2024-01-12 16:06:58.000 012 22469.88 142.79 41471.19 88888.00 2024-01-12 16:06:59.000 012 22469.90 142.81 41471.22 88888.00 2024-01-12 16:07:00.000 012 22469.95 142.78 41471.27 47553.15 2024-01-12 16:07:01.000 012 22469.98 142.60 41471.28 88888.00 2024-01-12 16:07:02.000 012 22469.94 142.49 41471.24 88888.00 2024-01-12 16:07:03.000 012 22469.92 142.63 41471.16 88888.00 2024-01-12 16:07:04.000 012 22469.93 142.83 41471.13 88888.00 2024-01-12 16:07:05.000 012 22469.93 142.94 41471.20 47553.11 2024-01-12 16:07:06.000 012 22469.89 142.91 41471.25 88888.00 2024-01-12 16:07:07.000 012 22469.84 142.86 41471.19 88888.00 2024-01-12 16:07:08.000 012 22469.84 142.90 41471.17 88888.00 2024-01-12 16:07:09.000 012 22469.91 142.99 41471.23 88888.00 2024-01-12 16:07:10.000 012 22469.95 142.99 41471.29 47553.14 2024-01-12 16:07:11.000 012 22469.90 142.88 41471.31 88888.00 2024-01-12 16:07:12.000 012 22469.82 142.80 41471.32 88888.00 2024-01-12 16:07:13.000 012 22469.77 142.84 41471.32 88888.00 2024-01-12 16:07:14.000 012 22469.78 142.89 41471.32 88888.00 2024-01-12 16:07:15.000 012 22469.82 142.85 41471.32 47553.13 2024-01-12 16:07:16.000 012 22469.89 142.79 41471.32 88888.00 2024-01-12 16:07:17.000 012 22469.97 142.82 41471.36 88888.00 2024-01-12 16:07:18.000 012 22470.01 142.85 41471.38 88888.00 2024-01-12 16:07:19.000 012 22470.02 142.82 41471.36 88888.00 2024-01-12 16:07:20.000 012 22470.02 142.80 41471.34 47553.11 2024-01-12 16:07:21.000 012 22470.02 142.85 41471.33 88888.00 2024-01-12 16:07:22.000 012 22470.00 142.93 41471.32 88888.00 2024-01-12 16:07:23.000 012 22469.94 142.97 41471.32 88888.00 2024-01-12 16:07:24.000 012 22469.94 142.96 41471.29 88888.00 2024-01-12 16:07:25.000 012 22469.97 142.87 41471.27 47553.13 2024-01-12 16:07:26.000 012 22469.95 142.80 41471.29 88888.00 2024-01-12 16:07:27.000 012 22469.92 142.78 41471.33 88888.00 2024-01-12 16:07:28.000 012 22469.93 142.79 41471.38 88888.00 2024-01-12 16:07:29.000 012 22469.98 142.84 41471.47 88888.00 2024-01-12 16:07:30.000 012 22470.00 142.88 41471.52 47553.13 2024-01-12 16:07:31.000 012 22469.99 142.89 41471.44 88888.00 2024-01-12 16:07:32.000 012 22469.97 142.87 41471.36 88888.00 2024-01-12 16:07:33.000 012 22469.94 142.88 41471.44 88888.00 2024-01-12 16:07:34.000 012 22469.95 142.97 41471.60 88888.00 2024-01-12 16:07:35.000 012 22469.97 143.01 41471.66 47553.13 2024-01-12 16:07:36.000 012 22469.93 142.96 41471.64 88888.00 2024-01-12 16:07:37.000 012 22469.87 142.91 41471.63 88888.00 2024-01-12 16:07:38.000 012 22469.84 142.92 41471.59 88888.00 2024-01-12 16:07:39.000 012 22469.85 142.96 41471.51 88888.00 2024-01-12 16:07:40.000 012 22469.87 142.95 41471.48 47553.13 2024-01-12 16:07:41.000 012 22469.89 142.84 41471.48 88888.00 2024-01-12 16:07:42.000 012 22469.89 142.84 41471.53 88888.00 2024-01-12 16:07:43.000 012 22469.85 142.98 41471.62 88888.00 2024-01-12 16:07:44.000 012 22469.79 143.03 41471.65 88888.00 2024-01-12 16:07:45.000 012 22469.76 143.00 41471.62 47553.10 2024-01-12 16:07:46.000 012 22469.76 142.95 41471.55 88888.00 2024-01-12 16:07:47.000 012 22469.76 142.93 41471.52 88888.00 2024-01-12 16:07:48.000 012 22469.74 142.94 41471.53 88888.00 2024-01-12 16:07:49.000 012 22469.73 142.96 41471.50 88888.00 2024-01-12 16:07:50.000 012 22469.74 142.93 41471.46 47553.10 2024-01-12 16:07:51.000 012 22469.73 142.83 41471.45 88888.00 2024-01-12 16:07:52.000 012 22469.69 142.71 41471.43 88888.00 2024-01-12 16:07:53.000 012 22469.68 142.73 41471.40 88888.00 2024-01-12 16:07:54.000 012 22469.69 142.83 41471.43 88888.00 2024-01-12 16:07:55.000 012 22469.68 142.91 41471.50 47553.07 2024-01-12 16:07:56.000 012 22469.67 142.95 41471.52 88888.00 2024-01-12 16:07:57.000 012 22469.71 142.99 41471.49 88888.00 2024-01-12 16:07:58.000 012 22469.71 142.96 41471.47 88888.00 2024-01-12 16:07:59.000 012 22469.70 142.93 41471.51 88888.00 2024-01-12 16:08:00.000 012 22469.71 142.96 41471.59 47553.07 2024-01-12 16:08:01.000 012 22469.72 142.98 41471.56 88888.00 2024-01-12 16:08:02.000 012 22469.72 142.92 41471.43 88888.00 2024-01-12 16:08:03.000 012 22469.69 142.84 41471.32 88888.00 2024-01-12 16:08:04.000 012 22469.70 142.80 41471.34 88888.00 2024-01-12 16:08:05.000 012 22469.74 142.85 41471.41 47553.06 2024-01-12 16:08:06.000 012 22469.75 142.91 41471.43 88888.00 2024-01-12 16:08:07.000 012 22469.72 142.90 41471.40 88888.00 2024-01-12 16:08:08.000 012 22469.73 142.90 41471.40 88888.00 2024-01-12 16:08:09.000 012 22469.78 142.96 41471.36 88888.00 2024-01-12 16:08:10.000 012 22469.78 142.99 41471.32 47553.08 2024-01-12 16:08:11.000 012 22469.72 142.86 41471.29 88888.00 2024-01-12 16:08:12.000 012 22469.68 142.74 41471.29 88888.00 2024-01-12 16:08:13.000 012 22469.74 142.81 41471.39 88888.00 2024-01-12 16:08:14.000 012 22469.77 142.89 41471.49 88888.00 2024-01-12 16:08:15.000 012 22469.74 142.86 41471.46 47553.12 2024-01-12 16:08:16.000 012 22469.74 142.82 41471.36 88888.00 2024-01-12 16:08:17.000 012 22469.79 142.81 41471.35 88888.00 2024-01-12 16:08:18.000 012 22469.85 142.83 41471.42 88888.00 2024-01-12 16:08:19.000 012 22469.88 142.83 41471.43 88888.00 2024-01-12 16:08:20.000 012 22469.90 142.75 41471.38 47553.11 2024-01-12 16:08:21.000 012 22469.94 142.71 41471.43 88888.00 2024-01-12 16:08:22.000 012 22470.01 142.80 41471.49 88888.00 2024-01-12 16:08:23.000 012 22470.02 142.82 41471.48 88888.00 2024-01-12 16:08:24.000 012 22470.01 142.79 41471.47 88888.00 2024-01-12 16:08:25.000 012 22470.02 142.89 41471.59 47553.15 2024-01-12 16:08:26.000 012 22470.00 142.95 41471.69 88888.00 2024-01-12 16:08:27.000 012 22469.98 142.89 41471.66 88888.00 2024-01-12 16:08:28.000 012 22470.01 142.84 41471.59 88888.00 2024-01-12 16:08:29.000 012 22470.06 142.83 41471.54 88888.00 2024-01-12 16:08:30.000 012 22470.06 142.78 41471.49 47553.19 2024-01-12 16:08:31.000 012 22470.05 142.81 41471.48 88888.00 2024-01-12 16:08:32.000 012 22470.06 142.90 41471.51 88888.00 2024-01-12 16:08:33.000 012 22470.05 142.88 41471.51 88888.00 2024-01-12 16:08:34.000 012 22469.99 142.78 41471.45 88888.00 2024-01-12 16:08:35.000 012 22469.95 142.77 41471.38 47553.17 2024-01-12 16:08:36.000 012 22469.97 142.80 41471.31 88888.00 2024-01-12 16:08:37.000 012 22469.99 142.79 41471.26 88888.00 2024-01-12 16:08:38.000 012 22469.98 142.82 41471.34 88888.00 2024-01-12 16:08:39.000 012 22469.96 142.85 41471.47 88888.00 2024-01-12 16:08:40.000 012 22469.96 142.82 41471.49 47553.13 2024-01-12 16:08:41.000 012 22469.99 142.80 41471.39 88888.00 2024-01-12 16:08:42.000 012 22470.00 142.81 41471.32 88888.00 2024-01-12 16:08:43.000 012 22469.97 142.81 41471.36 88888.00 2024-01-12 16:08:44.000 012 22469.95 142.83 41471.41 88888.00 2024-01-12 16:08:45.000 012 22469.91 142.87 41471.39 47553.13 2024-01-12 16:08:46.000 012 22469.88 142.83 41471.41 88888.00 2024-01-12 16:08:47.000 012 22469.85 142.78 41471.49 88888.00 2024-01-12 16:08:48.000 012 22469.87 142.80 41471.56 88888.00 2024-01-12 16:08:49.000 012 22469.90 142.89 41471.60 88888.00 2024-01-12 16:08:50.000 012 22469.91 142.93 41471.60 47553.07 2024-01-12 16:08:51.000 012 22469.93 142.91 41471.57 88888.00 2024-01-12 16:08:52.000 012 22469.94 142.93 41471.58 88888.00 2024-01-12 16:08:53.000 012 22469.93 142.95 41471.55 88888.00 2024-01-12 16:08:54.000 012 22469.92 142.91 41471.46 88888.00 2024-01-12 16:08:55.000 012 22469.93 142.85 41471.39 47553.06 2024-01-12 16:08:56.000 012 22469.94 142.81 41471.38 88888.00 2024-01-12 16:08:57.000 012 22469.89 142.81 41471.39 88888.00 2024-01-12 16:08:58.000 012 22469.83 142.86 41471.41 88888.00 2024-01-12 16:08:59.000 012 22469.81 142.93 41471.38 88888.00 2024-01-12 16:09:00.000 012 22469.84 142.99 41471.35 47553.09 2024-01-12 16:09:01.000 012 22469.86 142.96 41471.39 88888.00 2024-01-12 16:09:02.000 012 22469.85 142.91 41471.46 88888.00 2024-01-12 16:09:03.000 012 22469.87 142.93 41471.50 88888.00 2024-01-12 16:09:04.000 012 22469.89 142.93 41471.51 88888.00 2024-01-12 16:09:05.000 012 22469.87 142.89 41471.45 47553.07 2024-01-12 16:09:06.000 012 22469.84 142.84 41471.41 88888.00 2024-01-12 16:09:07.000 012 22469.84 142.83 41471.43 88888.00 2024-01-12 16:09:08.000 012 22469.85 142.86 41471.40 88888.00 2024-01-12 16:09:09.000 012 22469.85 142.87 41471.30 88888.00 2024-01-12 16:09:10.000 012 22469.85 142.82 41471.26 47553.08 2024-01-12 16:09:11.000 012 22469.88 142.81 41471.32 88888.00 2024-01-12 16:09:12.000 012 22469.89 142.83 41471.38 88888.00 2024-01-12 16:09:13.000 012 22469.90 142.79 41471.34 88888.00 2024-01-12 16:09:14.000 012 22469.89 142.74 41471.29 88888.00 2024-01-12 16:09:15.000 012 22469.89 142.78 41471.27 47553.09 2024-01-12 16:09:16.000 012 22469.91 142.85 41471.28 88888.00 2024-01-12 16:09:17.000 012 22469.97 142.92 41471.26 88888.00 2024-01-12 16:09:18.000 012 22470.03 142.94 41471.22 88888.00 2024-01-12 16:09:19.000 012 22470.04 142.88 41471.25 88888.00 2024-01-12 16:09:20.000 012 22470.00 142.74 41471.29 47553.11 2024-01-12 16:09:21.000 012 22469.95 142.55 41471.31 88888.00 2024-01-12 16:09:22.000 012 22469.92 142.52 41471.39 88888.00 2024-01-12 16:09:23.000 012 22469.93 142.66 41471.45 88888.00 2024-01-12 16:09:24.000 012 22469.95 142.77 41471.37 88888.00 2024-01-12 16:09:25.000 012 22469.92 142.78 41471.26 47553.11 2024-01-12 16:09:26.000 012 22469.89 142.71 41471.22 88888.00 2024-01-12 16:09:27.000 012 22469.90 142.63 41471.29 88888.00 2024-01-12 16:09:28.000 012 22469.95 142.66 41471.36 88888.00 2024-01-12 16:09:29.000 012 22470.00 142.71 41471.33 88888.00 2024-01-12 16:09:30.000 012 22469.98 142.70 41471.27 47553.13 2024-01-12 16:09:31.000 012 22469.93 142.72 41471.27 88888.00 2024-01-12 16:09:32.000 012 22469.92 142.75 41471.31 88888.00 2024-01-12 16:09:33.000 012 22469.94 142.76 41471.32 88888.00 2024-01-12 16:09:34.000 012 22469.93 142.72 41471.29 88888.00 2024-01-12 16:09:35.000 012 22469.92 142.69 41471.26 47553.14 2024-01-12 16:09:36.000 012 22469.94 142.69 41471.27 88888.00 2024-01-12 16:09:37.000 012 22469.97 142.65 41471.29 88888.00 2024-01-12 16:09:38.000 012 22469.96 142.64 41471.29 88888.00 2024-01-12 16:09:39.000 012 22469.93 142.67 41471.26 88888.00 2024-01-12 16:09:40.000 012 22469.90 142.64 41471.27 47553.14 2024-01-12 16:09:41.000 012 22469.92 142.60 41471.35 88888.00 2024-01-12 16:09:42.000 012 22470.00 142.64 41471.42 88888.00 2024-01-12 16:09:43.000 012 22470.01 142.69 41471.43 88888.00 2024-01-12 16:09:44.000 012 22469.97 142.72 41471.38 88888.00 2024-01-12 16:09:45.000 012 22469.96 142.75 41471.34 47553.18 2024-01-12 16:09:46.000 012 22469.98 142.74 41471.38 88888.00 2024-01-12 16:09:47.000 012 22470.00 142.67 41471.39 88888.00 2024-01-12 16:09:48.000 012 22470.06 142.59 41471.31 88888.00 2024-01-12 16:09:49.000 012 22470.10 142.60 41471.22 88888.00 2024-01-12 16:09:50.000 012 22470.11 142.64 41471.17 47553.21 2024-01-12 16:09:51.000 012 22470.12 142.70 41471.16 88888.00 2024-01-12 16:09:52.000 012 22470.17 142.75 41471.21 88888.00 2024-01-12 16:09:53.000 012 22470.19 142.75 41471.23 88888.00 2024-01-12 16:09:54.000 012 22470.18 142.76 41471.19 88888.00 2024-01-12 16:09:55.000 012 22470.20 142.77 41471.20 47553.24 2024-01-12 16:09:56.000 012 22470.25 142.66 41471.20 88888.00 2024-01-12 16:09:57.000 012 22470.26 142.55 41471.12 88888.00 2024-01-12 16:09:58.000 012 22470.21 142.59 41471.12 88888.00 2024-01-12 16:09:59.000 012 22470.17 142.66 41471.19 88888.00 2024-01-12 16:10:00.000 012 22470.20 142.64 41471.16 47553.27 2024-01-12 16:10:01.000 012 22470.22 142.56 41471.10 88888.00 2024-01-12 16:10:02.000 012 22470.19 142.54 41471.16 88888.00 2024-01-12 16:10:03.000 012 22470.19 142.63 41471.29 88888.00 2024-01-12 16:10:04.000 012 22470.24 142.72 41471.37 88888.00 2024-01-12 16:10:05.000 012 22470.29 142.64 41471.36 47553.29 2024-01-12 16:10:06.000 012 22470.31 142.49 41471.32 88888.00 2024-01-12 16:10:07.000 012 22470.33 142.50 41471.28 88888.00 2024-01-12 16:10:08.000 012 22470.37 142.66 41471.30 88888.00 2024-01-12 16:10:09.000 012 22470.41 142.70 41471.31 88888.00 2024-01-12 16:10:10.000 012 22470.41 142.61 41471.25 47553.36 2024-01-12 16:10:11.000 012 22470.41 142.56 41471.23 88888.00 2024-01-12 16:10:12.000 012 22470.44 142.60 41471.27 88888.00 2024-01-12 16:10:13.000 012 22470.47 142.64 41471.34 88888.00 2024-01-12 16:10:14.000 012 22470.49 142.63 41471.47 88888.00 2024-01-12 16:10:15.000 012 22470.53 142.57 41471.57 47553.38 2024-01-12 16:10:16.000 012 22470.58 142.51 41471.57 88888.00 2024-01-12 16:10:17.000 012 22470.58 142.46 41471.50 88888.00 2024-01-12 16:10:18.000 012 22470.53 142.47 41471.36 88888.00 2024-01-12 16:10:19.000 012 22470.50 142.52 41471.28 88888.00 2024-01-12 16:10:20.000 012 22470.52 142.56 41471.29 47553.40 2024-01-12 16:10:21.000 012 22470.58 142.49 41471.31 88888.00 2024-01-12 16:10:22.000 012 22470.59 142.35 41471.27 88888.00 2024-01-12 16:10:23.000 012 22470.54 142.35 41471.27 88888.00 2024-01-12 16:10:24.000 012 22470.53 142.51 41471.26 88888.00 2024-01-12 16:10:25.000 012 22470.58 142.58 41471.23 47553.49 2024-01-12 16:10:26.000 012 22470.59 142.48 41471.24 88888.00 2024-01-12 16:10:27.000 012 22470.59 142.43 41471.29 88888.00 2024-01-12 16:10:28.000 012 22470.62 142.55 41471.32 88888.00 2024-01-12 16:10:29.000 012 22470.66 142.64 41471.34 88888.00 2024-01-12 16:10:30.000 012 22470.68 142.57 41471.33 47553.51 2024-01-12 16:10:31.000 012 22470.73 142.46 41471.35 88888.00 2024-01-12 16:10:32.000 012 22470.76 142.42 41471.36 88888.00 2024-01-12 16:10:33.000 012 22470.72 142.42 41471.33 88888.00 2024-01-12 16:10:34.000 012 22470.69 142.46 41471.34 88888.00 2024-01-12 16:10:35.000 012 22470.73 142.55 41471.34 47553.52 2024-01-12 16:10:36.000 012 22470.77 142.63 41471.34 88888.00 2024-01-12 16:10:37.000 012 22470.76 142.67 41471.35 88888.00 2024-01-12 16:10:38.000 012 22470.74 142.62 41471.33 88888.00 2024-01-12 16:10:39.000 012 22470.75 142.53 41471.36 88888.00 2024-01-12 16:10:40.000 012 22470.80 142.49 41471.49 47553.54 2024-01-12 16:10:41.000 012 22470.81 142.47 41471.57 88888.00 2024-01-12 16:10:42.000 012 22470.77 142.48 41471.54 88888.00 2024-01-12 16:10:43.000 012 22470.76 142.51 41471.48 88888.00 2024-01-12 16:10:44.000 012 22470.78 142.50 41471.44 88888.00 2024-01-12 16:10:45.000 012 22470.78 142.42 41471.47 47553.55 2024-01-12 16:10:46.000 012 22470.77 142.32 41471.50 88888.00 2024-01-12 16:10:47.000 012 22470.79 142.34 41471.47 88888.00 2024-01-12 16:10:48.000 012 22470.79 142.47 41471.39 88888.00 2024-01-12 16:10:49.000 012 22470.76 142.50 41471.29 88888.00 2024-01-12 16:10:50.000 012 22470.79 142.50 41471.25 47553.56 2024-01-12 16:10:51.000 012 22470.84 142.55 41471.32 88888.00 2024-01-12 16:10:52.000 012 22470.84 142.52 41471.32 88888.00 2024-01-12 16:10:53.000 012 22470.81 142.38 41471.22 88888.00 2024-01-12 16:10:54.000 012 22470.78 142.30 41471.11 88888.00 2024-01-12 16:10:55.000 012 22470.77 142.27 41471.11 47553.57 2024-01-12 16:10:56.000 012 22470.78 142.23 41471.19 88888.00 2024-01-12 16:10:57.000 012 22470.82 142.26 41471.27 88888.00 2024-01-12 16:10:58.000 012 22470.84 142.38 41471.31 88888.00 2024-01-12 16:10:59.000 012 22470.88 142.45 41471.34 88888.00 2024-01-12 16:11:00.000 012 22470.92 142.42 41471.29 47553.56 2024-01-12 16:11:01.000 012 22470.86 142.34 41471.20 88888.00 2024-01-12 16:11:02.000 012 22470.80 142.29 41471.18 88888.00 2024-01-12 16:11:03.000 012 22470.84 142.30 41471.23 88888.00 2024-01-12 16:11:04.000 012 22470.90 142.31 41471.35 88888.00 2024-01-12 16:11:05.000 012 22470.90 142.31 41471.40 47553.62 2024-01-12 16:11:06.000 012 22470.89 142.35 41471.36 88888.00 2024-01-12 16:11:07.000 012 22470.90 142.45 41471.34 88888.00 2024-01-12 16:11:08.000 012 22470.89 142.52 41471.41 88888.00 2024-01-12 16:11:09.000 012 22470.86 142.42 41471.47 88888.00 2024-01-12 16:11:10.000 012 22470.85 142.28 41471.47 47553.66 2024-01-12 16:11:11.000 012 22470.86 142.31 41471.38 88888.00 2024-01-12 16:11:12.000 012 22470.93 142.40 41471.32 88888.00 2024-01-12 16:11:13.000 012 22471.02 142.39 41471.41 88888.00 2024-01-12 16:11:14.000 012 22471.08 142.37 41471.54 88888.00 2024-01-12 16:11:15.000 012 22471.06 142.40 41471.57 47553.68 2024-01-12 16:11:16.000 012 22471.01 142.39 41471.55 88888.00 2024-01-12 16:11:17.000 012 22470.96 142.31 41471.49 88888.00 2024-01-12 16:11:18.000 012 22470.98 142.28 41471.46 88888.00 2024-01-12 16:11:19.000 012 22471.08 142.30 41471.48 88888.00 2024-01-12 16:11:20.000 012 22471.15 142.26 41471.49 47553.73 2024-01-12 16:11:21.000 012 22471.15 142.17 41471.50 88888.00 2024-01-12 16:11:22.000 012 22471.13 142.16 41471.52 88888.00 2024-01-12 16:11:23.000 012 22471.15 142.26 41471.55 88888.00 2024-01-12 16:11:24.000 012 22471.18 142.31 41471.59 88888.00 2024-01-12 16:11:25.000 012 22471.21 142.24 41471.57 47553.75 2024-01-12 16:11:26.000 012 22471.22 142.15 41471.54 88888.00 2024-01-12 16:11:27.000 012 22471.21 142.21 41471.56 88888.00 2024-01-12 16:11:28.000 012 22471.22 142.35 41471.57 88888.00 2024-01-12 16:11:29.000 012 22471.22 142.36 41471.54 88888.00 2024-01-12 16:11:30.000 012 22471.20 142.28 41471.54 47553.78 2024-01-12 16:11:31.000 012 22471.23 142.23 41471.61 88888.00 2024-01-12 16:11:32.000 012 22471.27 142.20 41471.68 88888.00 2024-01-12 16:11:33.000 012 22471.26 142.18 41471.64 88888.00 2024-01-12 16:11:34.000 012 22471.22 142.15 41471.54 88888.00 2024-01-12 16:11:35.000 012 22471.19 142.09 41471.48 47553.79 2024-01-12 16:11:36.000 012 22471.19 142.05 41471.50 88888.00 2024-01-12 16:11:37.000 012 22471.21 142.11 41471.54 88888.00 2024-01-12 16:11:38.000 012 22471.25 142.19 41471.52 88888.00 2024-01-12 16:11:39.000 012 22471.26 142.23 41471.42 88888.00 2024-01-12 16:11:40.000 012 22471.22 142.25 41471.33 47553.76 2024-01-12 16:11:41.000 012 22471.17 142.18 41471.37 88888.00 2024-01-12 16:11:42.000 012 22471.16 142.07 41471.48 88888.00 2024-01-12 16:11:43.000 012 22471.17 142.10 41471.47 88888.00 2024-01-12 16:11:44.000 012 22471.15 142.12 41471.31 88888.00 2024-01-12 16:11:45.000 012 22471.10 142.08 41471.19 47553.77 2024-01-12 16:11:46.000 012 22471.08 142.09 41471.26 88888.00 2024-01-12 16:11:47.000 012 22471.07 142.07 41471.39 88888.00 2024-01-12 16:11:48.000 012 22471.07 142.01 41471.45 88888.00 2024-01-12 16:11:49.000 012 22471.07 142.00 41471.45 88888.00 2024-01-12 16:11:50.000 012 22471.08 141.97 41471.42 47553.80 2024-01-12 16:11:51.000 012 22471.06 141.91 41471.40 88888.00 2024-01-12 16:11:52.000 012 22471.03 141.91 41471.41 88888.00 2024-01-12 16:11:53.000 012 22470.99 141.95 41471.40 88888.00 2024-01-12 16:11:54.000 012 22470.98 142.02 41471.38 88888.00 2024-01-12 16:11:55.000 012 22471.02 142.08 41471.43 47553.81 2024-01-12 16:11:56.000 012 22471.08 142.11 41471.47 88888.00 2024-01-12 16:11:57.000 012 22471.16 142.20 41471.48 88888.00 2024-01-12 16:11:58.000 012 22471.21 142.28 41471.49 88888.00 2024-01-12 16:11:59.000 012 22471.18 142.20 41471.45 88888.00 2024-01-12 16:12:00.000 012 22471.10 142.04 41471.36 47553.84 2024-01-12 16:12:01.000 012 22471.08 141.94 41471.31 88888.00 2024-01-12 16:12:02.000 012 22471.10 141.95 41471.38 88888.00 2024-01-12 16:12:03.000 012 22471.13 142.07 41471.49 88888.00 2024-01-12 16:12:04.000 012 22471.15 142.18 41471.56 88888.00 2024-01-12 16:12:05.000 012 22471.14 142.18 41471.60 47553.85 2024-01-12 16:12:06.000 012 22471.14 142.12 41471.59 88888.00 2024-01-12 16:12:07.000 012 22471.12 142.08 41471.53 88888.00 2024-01-12 16:12:08.000 012 22471.07 142.05 41471.54 88888.00 2024-01-12 16:12:09.000 012 22471.07 142.05 41471.61 88888.00 2024-01-12 16:12:10.000 012 22471.16 142.10 41471.64 47553.84 2024-01-12 16:12:11.000 012 22471.24 142.15 41471.55 88888.00 2024-01-12 16:12:12.000 012 22471.25 142.12 41471.43 88888.00 2024-01-12 16:12:13.000 012 22471.23 142.08 41471.43 88888.00 2024-01-12 16:12:14.000 012 22471.23 142.12 41471.50 88888.00 2024-01-12 16:12:15.000 012 22471.22 142.15 41471.53 47553.84 2024-01-12 16:12:16.000 012 22471.18 142.14 41471.55 88888.00 2024-01-12 16:12:17.000 012 22471.15 142.15 41471.56 88888.00 2024-01-12 16:12:18.000 012 22471.16 142.19 41471.53 88888.00 2024-01-12 16:12:19.000 012 22471.18 142.17 41471.50 88888.00 2024-01-12 16:12:20.000 012 22471.15 142.06 41471.48 47553.84 2024-01-12 16:12:21.000 012 22471.15 141.97 41471.47 88888.00 2024-01-12 16:12:22.000 012 22471.20 142.03 41471.49 88888.00 2024-01-12 16:12:23.000 012 22471.24 142.10 41471.48 88888.00 2024-01-12 16:12:24.000 012 22471.22 142.06 41471.43 88888.00 2024-01-12 16:12:25.000 012 22471.20 142.00 41471.38 47553.82 2024-01-12 16:12:26.000 012 22471.22 141.94 41471.36 88888.00 2024-01-12 16:12:27.000 012 22471.28 141.90 41471.43 88888.00 2024-01-12 16:12:28.000 012 22471.31 142.00 41471.58 88888.00 2024-01-12 16:12:29.000 012 22471.31 142.11 41471.68 88888.00 2024-01-12 16:12:30.000 012 22471.31 142.18 41471.68 47553.78 2024-01-12 16:12:31.000 012 22471.29 142.16 41471.64 88888.00 2024-01-12 16:12:32.000 012 22471.22 141.94 41471.54 88888.00 2024-01-12 16:12:33.000 012 22471.18 141.74 41471.45 88888.00 2024-01-12 16:12:34.000 012 22471.18 141.84 41471.43 88888.00 2024-01-12 16:12:35.000 012 22471.20 142.08 41471.46 47553.81 2024-01-12 16:12:36.000 012 22471.23 142.21 41471.50 88888.00 2024-01-12 16:12:37.000 012 22471.22 142.27 41471.53 88888.00 2024-01-12 16:12:38.000 012 22471.21 142.34 41471.55 88888.00 2024-01-12 16:12:39.000 012 22471.22 142.27 41471.54 88888.00 2024-01-12 16:12:40.000 012 22471.20 142.03 41471.47 47553.77 2024-01-12 16:12:41.000 012 22471.18 141.93 41471.44 88888.00 2024-01-12 16:12:42.000 012 22471.22 142.10 41471.48 88888.00 2024-01-12 16:12:43.000 012 22471.24 142.26 41471.50 88888.00 2024-01-12 16:12:44.000 012 22471.18 142.24 41471.59 88888.00 2024-01-12 16:12:45.000 012 22471.14 142.18 41471.75 47553.79 2024-01-12 16:12:46.000 012 22471.14 142.11 41471.79 88888.00 2024-01-12 16:12:47.000 012 22471.14 142.03 41471.69 88888.00 2024-01-12 16:12:48.000 012 22471.16 142.06 41471.62 88888.00 2024-01-12 16:12:49.000 012 22471.17 142.13 41471.56 88888.00 2024-01-12 16:12:50.000 012 22471.18 142.16 41471.53 47553.78 2024-01-12 16:12:51.000 012 22471.18 142.13 41471.50 88888.00 2024-01-12 16:12:52.000 012 22471.17 142.05 41471.48 88888.00 2024-01-12 16:12:53.000 012 22471.19 142.00 41471.48 88888.00 2024-01-12 16:12:54.000 012 22471.22 142.05 41471.48 88888.00 2024-01-12 16:12:55.000 012 22471.24 142.07 41471.51 47553.79 2024-01-12 16:12:56.000 012 22471.22 142.01 41471.52 88888.00 2024-01-12 16:12:57.000 012 22471.19 141.99 41471.46 88888.00 2024-01-12 16:12:58.000 012 22471.17 142.03 41471.41 88888.00 2024-01-12 16:12:59.000 012 22471.16 142.06 41471.43 88888.00 2024-01-12 16:13:00.000 012 22471.18 142.08 41471.44 47553.80 2024-01-12 16:13:01.000 012 22471.21 142.12 41471.46 88888.00 2024-01-12 16:13:02.000 012 22471.19 142.19 41471.52 88888.00 2024-01-12 16:13:03.000 012 22471.18 142.26 41471.54 88888.00 2024-01-12 16:13:04.000 012 22471.22 142.21 41471.49 88888.00 2024-01-12 16:13:05.000 012 22471.25 142.07 41471.46 47553.82 2024-01-12 16:13:06.000 012 22471.27 142.00 41471.54 88888.00 2024-01-12 16:13:07.000 012 22471.31 142.04 41471.62 88888.00 2024-01-12 16:13:08.000 012 22471.28 142.08 41471.56 88888.00 2024-01-12 16:13:09.000 012 22471.22 142.10 41471.52 88888.00 2024-01-12 16:13:10.000 012 22471.19 142.15 41471.57 47553.82 2024-01-12 16:13:11.000 012 22471.22 142.18 41471.63 88888.00 2024-01-12 16:13:12.000 012 22471.25 142.16 41471.64 88888.00 2024-01-12 16:13:13.000 012 22471.22 142.11 41471.64 88888.00 2024-01-12 16:13:14.000 012 22471.12 142.08 41471.60 88888.00 2024-01-12 16:13:15.000 012 22471.10 142.03 41471.50 47553.76 2024-01-12 16:13:16.000 012 22471.14 141.98 41471.41 88888.00 2024-01-12 16:13:17.000 012 22471.16 141.98 41471.39 88888.00 2024-01-12 16:13:18.000 012 22471.13 142.04 41471.43 88888.00 2024-01-12 16:13:19.000 012 22471.06 142.05 41471.46 88888.00 2024-01-12 16:13:20.000 012 22471.00 141.98 41471.43 47553.77 2024-01-12 16:13:21.000 012 22470.97 141.88 41471.38 88888.00 2024-01-12 16:13:22.000 012 22470.97 141.86 41471.41 88888.00 2024-01-12 16:13:23.000 012 22470.94 141.92 41471.47 88888.00 2024-01-12 16:13:24.000 012 22470.92 141.98 41471.48 88888.00 2024-01-12 16:13:25.000 012 22470.94 142.01 41471.48 47553.73 2024-01-12 16:13:26.000 012 22471.00 142.08 41471.54 88888.00 2024-01-12 16:13:27.000 012 22471.04 142.18 41471.56 88888.00 2024-01-12 16:13:28.000 012 22471.08 142.20 41471.50 88888.00 2024-01-12 16:13:29.000 012 22471.05 142.11 41471.48 88888.00 2024-01-12 16:13:30.000 012 22470.98 141.97 41471.48 47553.73 2024-01-12 16:13:31.000 012 22470.93 141.81 41471.45 88888.00 2024-01-12 16:13:32.000 012 22470.90 141.78 41471.41 88888.00 2024-01-12 16:13:33.000 012 22470.90 141.93 41471.40 88888.00 2024-01-12 16:13:34.000 012 22470.92 142.08 41471.41 88888.00 2024-01-12 16:13:35.000 012 22470.89 142.05 41471.44 47553.69 2024-01-12 16:13:36.000 012 22470.83 142.00 41471.48 88888.00 2024-01-12 16:13:37.000 012 22470.81 142.10 41471.55 88888.00 2024-01-12 16:13:38.000 012 22470.83 142.17 41471.57 88888.00 2024-01-12 16:13:39.000 012 22470.81 142.09 41471.54 88888.00 2024-01-12 16:13:40.000 012 22470.79 142.07 41471.55 47553.67 2024-01-12 16:13:41.000 012 22470.83 142.14 41471.56 88888.00 2024-01-12 16:13:42.000 012 22470.86 142.16 41471.43 88888.00 2024-01-12 16:13:43.000 012 22470.85 142.10 41471.34 88888.00 2024-01-12 16:13:44.000 012 22470.79 142.06 41471.46 88888.00 2024-01-12 16:13:45.000 012 22470.72 142.05 41471.59 47553.65 2024-01-12 16:13:46.000 012 22470.73 141.98 41471.56 88888.00 2024-01-12 16:13:47.000 012 22470.77 141.90 41471.48 88888.00 2024-01-12 16:13:48.000 012 22470.75 141.97 41471.50 88888.00 2024-01-12 16:13:49.000 012 22470.71 142.08 41471.56 88888.00 2024-01-12 16:13:50.000 012 22470.68 142.00 41471.59 47553.66 2024-01-12 16:13:51.000 012 22470.66 141.81 41471.58 88888.00 2024-01-12 16:13:52.000 012 22470.67 141.83 41471.52 88888.00 2024-01-12 16:13:53.000 012 22470.74 141.99 41471.43 88888.00 2024-01-12 16:13:54.000 012 22470.83 142.06 41471.41 88888.00 2024-01-12 16:13:55.000 012 22470.87 142.10 41471.44 47553.62 2024-01-12 16:13:56.000 012 22470.85 142.11 41471.38 88888.00 2024-01-12 16:13:57.000 012 22470.81 141.92 41471.25 88888.00 2024-01-12 16:13:58.000 012 22470.81 141.70 41471.12 88888.00 2024-01-12 16:13:59.000 012 22470.82 141.82 41471.14 88888.00 2024-01-12 16:14:00.000 012 22470.84 142.15 41471.31 47553.64 2024-01-12 16:14:01.000 012 22470.88 142.34 41471.44 88888.00 2024-01-12 16:14:02.000 012 22470.89 142.27 41471.50 88888.00 2024-01-12 16:14:03.000 012 22470.85 142.18 41471.49 88888.00 2024-01-12 16:14:04.000 012 22470.81 142.18 41471.45 88888.00 2024-01-12 16:14:05.000 012 22470.79 142.18 41471.44 47553.64 2024-01-12 16:14:06.000 012 22470.82 142.12 41471.48 88888.00 2024-01-12 16:14:07.000 012 22470.87 142.02 41471.50 88888.00 2024-01-12 16:14:08.000 012 22470.89 141.99 41471.53 88888.00 2024-01-12 16:14:09.000 012 22470.92 142.16 41471.57 88888.00 2024-01-12 16:14:10.000 012 22470.97 142.26 41471.57 47553.68 2024-01-12 16:14:11.000 012 22470.97 142.12 41471.53 88888.00 2024-01-12 16:14:12.000 012 22470.94 142.04 41471.51 88888.00 2024-01-12 16:14:13.000 012 22470.91 142.09 41471.44 88888.00 2024-01-12 16:14:14.000 012 22470.91 142.12 41471.35 88888.00 2024-01-12 16:14:15.000 012 22470.94 142.12 41471.34 47553.67 2024-01-12 16:14:16.000 012 22470.98 142.13 41471.41 88888.00 2024-01-12 16:14:17.000 012 22471.02 142.18 41471.48 88888.00 2024-01-12 16:14:18.000 012 22471.01 142.24 41471.47 88888.00 2024-01-12 16:14:19.000 012 22470.96 142.25 41471.43 88888.00 2024-01-12 16:14:20.000 012 22470.90 142.20 41471.38 47553.66 2024-01-12 16:14:21.000 012 22470.85 142.11 41471.34 88888.00 2024-01-12 16:14:22.000 012 22470.85 142.06 41471.35 88888.00 2024-01-12 16:14:23.000 012 22470.90 142.06 41471.40 88888.00 2024-01-12 16:14:24.000 012 22470.97 142.07 41471.43 88888.00 2024-01-12 16:14:25.000 012 22470.97 142.07 41471.43 47553.68 2024-01-12 16:14:26.000 012 22470.92 142.02 41471.43 88888.00 2024-01-12 16:14:27.000 012 22470.88 141.99 41471.46 88888.00 2024-01-12 16:14:28.000 012 22470.91 142.06 41471.52 88888.00 2024-01-12 16:14:29.000 012 22470.94 142.09 41471.45 88888.00 2024-01-12 16:14:30.000 012 22470.89 142.09 41471.32 47553.67 2024-01-12 16:14:31.000 012 22470.83 142.11 41471.33 88888.00 2024-01-12 16:14:32.000 012 22470.84 142.08 41471.43 88888.00 2024-01-12 16:14:33.000 012 22470.88 142.06 41471.45 88888.00 2024-01-12 16:14:34.000 012 22470.91 142.05 41471.40 88888.00 2024-01-12 16:14:35.000 012 22470.90 142.05 41471.38 47553.63 2024-01-12 16:14:36.000 012 22470.88 142.11 41471.44 88888.00 2024-01-12 16:14:37.000 012 22470.85 142.16 41471.48 88888.00 2024-01-12 16:14:38.000 012 22470.84 142.11 41471.48 88888.00 2024-01-12 16:14:39.000 012 22470.88 142.06 41471.46 88888.00 2024-01-12 16:14:40.000 012 22470.94 142.06 41471.45 47553.66 2024-01-12 16:14:41.000 012 22470.94 142.06 41471.51 88888.00 2024-01-12 16:14:42.000 012 22470.87 142.09 41471.61 88888.00 2024-01-12 16:14:43.000 012 22470.83 142.14 41471.65 88888.00 2024-01-12 16:14:44.000 012 22470.86 142.14 41471.66 88888.00 2024-01-12 16:14:45.000 012 22470.88 142.13 41471.69 47553.62 2024-01-12 16:14:46.000 012 22470.87 142.12 41471.71 88888.00 2024-01-12 16:14:47.000 012 22470.82 142.08 41471.61 88888.00 2024-01-12 16:14:48.000 012 22470.81 142.03 41471.39 88888.00 2024-01-12 16:14:49.000 012 22470.86 142.06 41471.28 88888.00 2024-01-12 16:14:50.000 012 22470.93 142.14 41471.38 47553.66 2024-01-12 16:14:51.000 012 22470.94 142.16 41471.48 88888.00 2024-01-12 16:14:52.000 012 22470.92 142.12 41471.47 88888.00 2024-01-12 16:14:53.000 012 22470.91 142.09 41471.41 88888.00 2024-01-12 16:14:54.000 012 22470.90 142.09 41471.39 88888.00 2024-01-12 16:14:55.000 012 22470.85 142.03 41471.39 47553.63 2024-01-12 16:14:56.000 012 22470.84 142.02 41471.39 88888.00 2024-01-12 16:14:57.000 012 22470.86 142.10 41471.36 88888.00 2024-01-12 16:14:58.000 012 22470.85 142.11 41471.30 88888.00 2024-01-12 16:14:59.000 012 22470.81 142.07 41471.29 88888.00 2024-01-12 16:15:00.000 012 22470.80 142.07 41471.33 47553.65 2024-01-12 16:15:01.000 012 22470.83 142.03 41471.34 88888.00 2024-01-12 16:15:02.000 012 22470.86 142.03 41471.30 88888.00 2024-01-12 16:15:03.000 012 22470.85 142.10 41471.23 88888.00 2024-01-12 16:15:04.000 012 22470.81 142.11 41471.20 88888.00 2024-01-12 16:15:05.000 012 22470.80 142.06 41471.22 47553.62 2024-01-12 16:15:06.000 012 22470.84 142.07 41471.28 88888.00 2024-01-12 16:15:07.000 012 22470.90 142.15 41471.34 88888.00 2024-01-12 16:15:08.000 012 22470.96 142.21 41471.37 88888.00 2024-01-12 16:15:09.000 012 22470.96 142.17 41471.34 88888.00 2024-01-12 16:15:10.000 012 22470.92 141.97 41471.25 47553.62 2024-01-12 16:15:11.000 012 22470.90 141.82 41471.10 88888.00 2024-01-12 16:15:12.000 012 22470.92 141.96 41471.00 88888.00 2024-01-12 16:15:13.000 012 22470.97 142.16 41471.04 88888.00 2024-01-12 16:15:14.000 012 22471.00 142.14 41471.09 88888.00 2024-01-12 16:15:15.000 012 22470.95 142.07 41471.12 47553.60 2024-01-12 16:15:16.000 012 22470.87 142.06 41471.18 88888.00 2024-01-12 16:15:17.000 012 22470.85 142.11 41471.21 88888.00 2024-01-12 16:15:18.000 012 22470.85 142.16 41471.18 88888.00 2024-01-12 16:15:19.000 012 22470.85 142.11 41471.17 88888.00 2024-01-12 16:15:20.000 012 22470.87 141.93 41471.21 47553.62 2024-01-12 16:15:21.000 012 22470.87 141.69 41471.23 88888.00 2024-01-12 16:15:22.000 012 22470.88 141.74 41471.27 88888.00 2024-01-12 16:15:23.000 012 22470.89 142.04 41471.38 88888.00 2024-01-12 16:15:24.000 012 22470.90 142.15 41471.45 88888.00 2024-01-12 16:15:25.000 012 22470.90 142.07 41471.38 47553.60 2024-01-12 16:15:26.000 012 22470.88 142.01 41471.29 88888.00 2024-01-12 16:15:27.000 012 22470.87 142.00 41471.32 88888.00 2024-01-12 16:15:28.000 012 22470.87 142.04 41471.38 88888.00 2024-01-12 16:15:29.000 012 22470.86 142.08 41471.37 88888.00 2024-01-12 16:15:30.000 012 22470.81 142.08 41471.34 47553.58 2024-01-12 16:15:31.000 012 22470.76 142.04 41471.37 88888.00 2024-01-12 16:15:32.000 012 22470.77 142.04 41471.39 88888.00 2024-01-12 16:15:33.000 012 22470.81 142.10 41471.37 88888.00 2024-01-12 16:15:34.000 012 22470.85 142.10 41471.32 88888.00 2024-01-12 16:15:35.000 012 22470.88 142.06 41471.31 47553.60 2024-01-12 16:15:36.000 012 22470.88 142.03 41471.34 88888.00 2024-01-12 16:15:37.000 012 22470.87 141.99 41471.34 88888.00 2024-01-12 16:15:38.000 012 22470.85 142.01 41471.33 88888.00 2024-01-12 16:15:39.000 012 22470.84 142.08 41471.34 88888.00 2024-01-12 16:15:40.000 012 22470.80 142.09 41471.32 47553.57 2024-01-12 16:15:41.000 012 22470.73 142.00 41471.25 88888.00 2024-01-12 16:15:42.000 012 22470.69 141.85 41471.24 88888.00 2024-01-12 16:15:43.000 012 22470.68 141.77 41471.31 88888.00 2024-01-12 16:15:44.000 012 22470.68 141.84 41471.36 88888.00 2024-01-12 16:15:45.000 012 22470.69 141.92 41471.39 47553.62 2024-01-12 16:15:46.000 012 22470.71 141.91 41471.37 88888.00 2024-01-12 16:15:47.000 012 22470.69 141.87 41471.28 88888.00 2024-01-12 16:15:48.000 012 22470.66 141.90 41471.21 88888.00 2024-01-12 16:15:49.000 012 22470.66 141.98 41471.22 88888.00 2024-01-12 16:15:50.000 012 22470.69 141.99 41471.26 47553.59 2024-01-12 16:15:51.000 012 22470.74 141.94 41471.23 88888.00 2024-01-12 16:15:52.000 012 22470.71 141.85 41471.22 88888.00 2024-01-12 16:15:53.000 012 22470.62 141.79 41471.24 88888.00 2024-01-12 16:15:54.000 012 22470.60 141.84 41471.25 88888.00 2024-01-12 16:15:55.000 012 22470.68 141.91 41471.30 47553.56 2024-01-12 16:15:56.000 012 22470.76 141.96 41471.44 88888.00 2024-01-12 16:15:57.000 012 22470.76 142.00 41471.59 88888.00 2024-01-12 16:15:58.000 012 22470.75 142.01 41471.64 88888.00 2024-01-12 16:15:59.000 012 22470.78 142.05 41471.64 88888.00 2024-01-12 16:16:00.000 012 22470.79 142.03 41471.59 47553.56 2024-01-12 16:16:01.000 012 22470.74 141.97 41471.47 88888.00 2024-01-12 16:16:02.000 012 22470.75 141.99 41471.38 88888.00 2024-01-12 16:16:03.000 012 22470.81 142.07 41471.38 88888.00 2024-01-12 16:16:04.000 012 22470.85 142.11 41471.46 88888.00 2024-01-12 16:16:05.000 012 22470.84 142.01 41471.50 47553.57 2024-01-12 16:16:06.000 012 22470.79 141.79 41471.50 88888.00 2024-01-12 16:16:07.000 012 22470.77 141.68 41471.46 88888.00 2024-01-12 16:16:08.000 012 22470.77 141.75 41471.36 88888.00 2024-01-12 16:16:09.000 012 22470.76 141.91 41471.27 88888.00 2024-01-12 16:16:10.000 012 22470.74 141.97 41471.27 47553.56 2024-01-12 16:16:11.000 012 22470.75 141.92 41471.32 88888.00 2024-01-12 16:16:12.000 012 22470.77 141.90 41471.35 88888.00 2024-01-12 16:16:13.000 012 22470.78 141.95 41471.32 88888.00 2024-01-12 16:16:14.000 012 22470.78 142.00 41471.26 88888.00 2024-01-12 16:16:15.000 012 22470.75 142.00 41471.19 47553.57 2024-01-12 16:16:16.000 012 22470.73 142.02 41471.18 88888.00 2024-01-12 16:16:17.000 012 22470.74 142.01 41471.16 88888.00 2024-01-12 16:16:18.000 012 22470.72 141.87 41471.11 88888.00 2024-01-12 16:16:19.000 012 22470.70 141.85 41471.06 88888.00 2024-01-12 16:16:20.000 012 22470.75 141.87 41471.03 47553.57 2024-01-12 16:16:21.000 012 22470.82 141.76 41471.02 88888.00 2024-01-12 16:16:22.000 012 22470.81 141.75 41471.05 88888.00 2024-01-12 16:16:23.000 012 22470.77 141.94 41471.11 88888.00 2024-01-12 16:16:24.000 012 22470.76 142.06 41471.16 88888.00 2024-01-12 16:16:25.000 012 22470.74 141.93 41471.06 47553.56 2024-01-12 16:16:26.000 012 22470.70 141.70 41470.92 88888.00 2024-01-12 16:16:27.000 012 22470.70 141.74 41471.03 88888.00 2024-01-12 16:16:28.000 012 22470.72 141.96 41471.27 88888.00 2024-01-12 16:16:29.000 012 22470.71 142.11 41471.36 88888.00 2024-01-12 16:16:30.000 012 22470.73 142.17 41471.37 47553.60 2024-01-12 16:16:31.000 012 22470.77 142.16 41471.39 88888.00 2024-01-12 16:16:32.000 012 22470.78 142.04 41471.34 88888.00 2024-01-12 16:16:33.000 012 22470.75 141.97 41471.30 88888.00 2024-01-12 16:16:34.000 012 22470.71 141.94 41471.31 88888.00 2024-01-12 16:16:35.000 012 22470.69 141.88 41471.33 47553.58 2024-01-12 16:16:36.000 012 22470.71 141.88 41471.37 88888.00 2024-01-12 16:16:37.000 012 22470.76 141.96 41471.45 88888.00 2024-01-12 16:16:38.000 012 22470.81 142.05 41471.49 88888.00 2024-01-12 16:16:39.000 012 22470.80 142.07 41471.48 88888.00 2024-01-12 16:16:40.000 012 22470.70 142.03 41471.47 47553.59 2024-01-12 16:16:41.000 012 22470.64 142.02 41471.44 88888.00 2024-01-12 16:16:42.000 012 22470.71 142.18 41471.34 88888.00 2024-01-12 16:16:43.000 012 22470.80 142.33 41471.27 88888.00 2024-01-12 16:16:44.000 012 22470.78 142.22 41471.31 88888.00 2024-01-12 16:16:45.000 012 22470.71 142.06 41471.36 47553.57 2024-01-12 16:16:46.000 012 22470.68 142.05 41471.33 88888.00 2024-01-12 16:16:47.000 012 22470.74 142.11 41471.25 88888.00 2024-01-12 16:16:48.000 012 22470.80 142.13 41471.23 88888.00 2024-01-12 16:16:49.000 012 22470.77 142.09 41471.31 88888.00 2024-01-12 16:16:50.000 012 22470.72 142.04 41471.36 47553.60 2024-01-12 16:16:51.000 012 22470.72 142.04 41471.36 88888.00 2024-01-12 16:16:52.000 012 22470.73 142.02 41471.30 88888.00 2024-01-12 16:16:53.000 012 22470.74 141.99 41471.26 88888.00 2024-01-12 16:16:54.000 012 22470.78 141.97 41471.28 88888.00 2024-01-12 16:16:55.000 012 22470.82 141.83 41471.28 47553.60 2024-01-12 16:16:56.000 012 22470.80 141.74 41471.27 88888.00 2024-01-12 16:16:57.000 012 22470.82 141.92 41471.33 88888.00 2024-01-12 16:16:58.000 012 22470.87 142.06 41471.32 88888.00 2024-01-12 16:16:59.000 012 22470.84 141.98 41471.25 88888.00 2024-01-12 16:17:00.000 012 22470.78 141.93 41471.24 47553.63 2024-01-12 16:17:01.000 012 22470.81 141.94 41471.22 88888.00 2024-01-12 16:17:02.000 012 22470.86 141.85 41471.14 88888.00 2024-01-12 16:17:03.000 012 22470.86 141.79 41471.08 88888.00 2024-01-12 16:17:04.000 012 22470.86 141.85 41471.12 88888.00 2024-01-12 16:17:05.000 012 22470.90 141.91 41471.21 47553.61 2024-01-12 16:17:06.000 012 22470.89 141.91 41471.20 88888.00 2024-01-12 16:17:07.000 012 22470.81 141.84 41471.14 88888.00 2024-01-12 16:17:08.000 012 22470.78 141.79 41471.11 88888.00 2024-01-12 16:17:09.000 012 22470.85 141.85 41471.09 88888.00 2024-01-12 16:17:10.000 012 22470.93 141.97 41471.15 47553.64 2024-01-12 16:17:11.000 012 22470.97 142.06 41471.27 88888.00 2024-01-12 16:17:12.000 012 22470.97 141.99 41471.27 88888.00 2024-01-12 16:17:13.000 012 22470.96 141.85 41471.19 88888.00 2024-01-12 16:17:14.000 012 22470.97 141.85 41471.21 88888.00 2024-01-12 16:17:15.000 012 22470.97 141.91 41471.27 47553.68 2024-01-12 16:17:16.000 012 22470.94 141.94 41471.31 88888.00 2024-01-12 16:17:17.000 012 22470.94 141.93 41471.31 88888.00 2024-01-12 16:17:18.000 012 22470.99 141.86 41471.28 88888.00 2024-01-12 16:17:19.000 012 22471.02 141.85 41471.26 88888.00 2024-01-12 16:17:20.000 012 22470.99 141.80 41471.27 47553.69 2024-01-12 16:17:21.000 012 22470.96 141.68 41471.31 88888.00 2024-01-12 16:17:22.000 012 22470.97 141.67 41471.39 88888.00 2024-01-12 16:17:23.000 012 22470.96 141.75 41471.43 88888.00 2024-01-12 16:17:24.000 012 22470.96 141.83 41471.41 88888.00 2024-01-12 16:17:25.000 012 22470.99 141.89 41471.36 47553.73 2024-01-12 16:17:26.000 012 22471.02 141.84 41471.30 88888.00 2024-01-12 16:17:27.000 012 22471.02 141.68 41471.33 88888.00 2024-01-12 16:17:28.000 012 22471.02 141.70 41471.47 88888.00 2024-01-12 16:17:29.000 012 22471.06 141.87 41471.56 88888.00 2024-01-12 16:17:30.000 012 22471.10 141.88 41471.50 47553.74 2024-01-12 16:17:31.000 012 22471.11 141.72 41471.44 88888.00 2024-01-12 16:17:32.000 012 22471.15 141.65 41471.47 88888.00 2024-01-12 16:17:33.000 012 22471.20 141.71 41471.46 88888.00 2024-01-12 16:17:34.000 012 22471.20 141.75 41471.35 88888.00 2024-01-12 16:17:35.000 012 22471.18 141.71 41471.31 47553.75 2024-01-12 16:17:36.000 012 22471.20 141.63 41471.33 88888.00 2024-01-12 16:17:37.000 012 22471.23 141.59 41471.29 88888.00 2024-01-12 16:17:38.000 012 22471.26 141.60 41471.28 88888.00 2024-01-12 16:17:39.000 012 22471.29 141.66 41471.34 88888.00 2024-01-12 16:17:40.000 012 22471.29 141.71 41471.36 47553.80 2024-01-12 16:17:41.000 012 22471.23 141.71 41471.38 88888.00 2024-01-12 16:17:42.000 012 22471.20 141.71 41471.41 88888.00 2024-01-12 16:17:43.000 012 22471.24 141.75 41471.39 88888.00 2024-01-12 16:17:44.000 012 22471.28 141.76 41471.29 88888.00 2024-01-12 16:17:45.000 012 22471.28 141.76 41471.24 47553.80 2024-01-12 16:17:46.000 012 22471.31 141.78 41471.31 88888.00 2024-01-12 16:17:47.000 012 22471.32 141.76 41471.36 88888.00 2024-01-12 16:17:48.000 012 22471.32 141.66 41471.37 88888.00 2024-01-12 16:17:49.000 012 22471.32 141.58 41471.38 88888.00 2024-01-12 16:17:50.000 012 22471.34 141.60 41471.41 47553.84 2024-01-12 16:17:51.000 012 22471.34 141.59 41471.48 88888.00 2024-01-12 16:17:52.000 012 22471.35 141.60 41471.51 88888.00 2024-01-12 16:17:53.000 012 22471.39 141.66 41471.48 88888.00 2024-01-12 16:17:54.000 012 22471.38 141.69 41471.41 88888.00 2024-01-12 16:17:55.000 012 22471.35 141.66 41471.36 47553.85 2024-01-12 16:17:56.000 012 22471.31 141.60 41471.29 88888.00 2024-01-12 16:17:57.000 012 22471.29 141.59 41471.22 88888.00 2024-01-12 16:17:58.000 012 22471.31 141.62 41471.24 88888.00 2024-01-12 16:17:59.000 012 22471.36 141.62 41471.35 88888.00 2024-01-12 16:18:00.000 012 22471.38 141.62 41471.40 47553.89 2024-01-12 16:18:01.000 012 22471.34 141.66 41471.39 88888.00 2024-01-12 16:18:02.000 012 22471.32 141.66 41471.40 88888.00 2024-01-12 16:18:03.000 012 22471.37 141.62 41471.38 88888.00 2024-01-12 16:18:04.000 012 22471.43 141.63 41471.33 88888.00 2024-01-12 16:18:05.000 012 22471.47 141.72 41471.32 47553.86 2024-01-12 16:18:06.000 012 22471.49 141.72 41471.36 88888.00 2024-01-12 16:18:07.000 012 22471.45 141.58 41471.39 88888.00 2024-01-12 16:18:08.000 012 22471.39 141.53 41471.36 88888.00 2024-01-12 16:18:09.000 012 22471.43 141.65 41471.31 88888.00 2024-01-12 16:18:10.000 012 22471.52 141.79 41471.34 47553.92 2024-01-12 16:18:11.000 012 22471.53 141.82 41471.39 88888.00 2024-01-12 16:18:12.000 012 22471.42 141.68 41471.37 88888.00 2024-01-12 16:18:13.000 012 22471.35 141.51 41471.25 88888.00 2024-01-12 16:18:14.000 012 22471.37 141.51 41471.20 88888.00 2024-01-12 16:18:15.000 012 22471.42 141.57 41471.33 47553.94 2024-01-12 16:18:16.000 012 22471.47 141.55 41471.46 88888.00 2024-01-12 16:18:17.000 012 22471.51 141.46 41471.53 88888.00 2024-01-12 16:18:18.000 012 22471.50 141.47 41471.56 88888.00 2024-01-12 16:18:19.000 012 22471.47 141.60 41471.58 88888.00 2024-01-12 16:18:20.000 012 22471.47 141.56 41471.56 47553.93 2024-01-12 16:18:21.000 012 22471.45 141.37 41471.49 88888.00 2024-01-12 16:18:22.000 012 22471.44 141.45 41471.48 88888.00 2024-01-12 16:18:23.000 012 22471.47 141.68 41471.53 88888.00 2024-01-12 16:18:24.000 012 22471.49 141.70 41471.51 88888.00 2024-01-12 16:18:25.000 012 22471.48 141.66 41471.46 47553.95 2024-01-12 16:18:26.000 012 22471.43 141.70 41471.48 88888.00 2024-01-12 16:18:27.000 012 22471.34 141.72 41471.51 88888.00 2024-01-12 16:18:28.000 012 22471.31 141.68 41471.51 88888.00 2024-01-12 16:18:29.000 012 22471.36 141.65 41471.53 88888.00 2024-01-12 16:18:30.000 012 22471.43 141.58 41471.54 47553.97 2024-01-12 16:18:31.000 012 22471.43 141.50 41471.52 88888.00 2024-01-12 16:18:32.000 012 22471.42 141.60 41471.55 88888.00 2024-01-12 16:18:33.000 012 22471.40 141.72 41471.61 88888.00 2024-01-12 16:18:34.000 012 22471.37 141.70 41471.60 88888.00 2024-01-12 16:18:35.000 012 22471.36 141.67 41471.53 47553.97 2024-01-12 16:18:36.000 012 22471.37 141.67 41471.53 88888.00 2024-01-12 16:18:37.000 012 22471.39 141.68 41471.61 88888.00 2024-01-12 16:18:38.000 012 22471.42 141.69 41471.64 88888.00 2024-01-12 16:18:39.000 012 22471.45 141.65 41471.66 88888.00 2024-01-12 16:18:40.000 012 22471.43 141.62 41471.70 47553.98 2024-01-12 16:18:41.000 012 22471.44 141.63 41471.74 88888.00 2024-01-12 16:18:42.000 012 22471.53 141.68 41471.78 88888.00 2024-01-12 16:18:43.000 012 22471.58 141.75 41471.79 88888.00 2024-01-12 16:18:44.000 012 22471.51 141.75 41471.77 88888.00 2024-01-12 16:18:45.000 012 22471.43 141.70 41471.69 47553.96 2024-01-12 16:18:46.000 012 22471.45 141.62 41471.61 88888.00 2024-01-12 16:18:47.000 012 22471.48 141.57 41471.57 88888.00 2024-01-12 16:18:48.000 012 22471.48 141.60 41471.58 88888.00 2024-01-12 16:18:49.000 012 22471.50 141.62 41471.61 88888.00 2024-01-12 16:18:50.000 012 22471.53 141.66 41471.61 47553.97 2024-01-12 16:18:51.000 012 22471.53 141.70 41471.56 88888.00 2024-01-12 16:18:52.000 012 22471.50 141.59 41471.57 88888.00 2024-01-12 16:18:53.000 012 22471.49 141.47 41471.64 88888.00 2024-01-12 16:18:54.000 012 22471.48 141.51 41471.65 88888.00 2024-01-12 16:18:55.000 012 22471.44 141.49 41471.59 47553.97 2024-01-12 16:18:56.000 012 22471.45 141.41 41471.57 88888.00 2024-01-12 16:18:57.000 012 22471.47 141.48 41471.59 88888.00 2024-01-12 16:18:58.000 012 22471.47 141.55 41471.64 88888.00 2024-01-12 16:18:59.000 012 22471.48 141.57 41471.74 88888.00 2024-01-12 16:19:00.000 012 22471.48 141.68 41471.81 47553.98 2024-01-12 16:19:01.000 012 22471.45 141.79 41471.79 88888.00 2024-01-12 16:19:02.000 012 22471.47 141.72 41471.71 88888.00 2024-01-12 16:19:03.000 012 22471.51 141.54 41471.65 88888.00 2024-01-12 16:19:04.000 012 22471.49 141.52 41471.66 88888.00 2024-01-12 16:19:05.000 012 22471.47 141.69 41471.68 47553.96 2024-01-12 16:19:06.000 012 22471.47 141.81 41471.69 88888.00 2024-01-12 16:19:07.000 012 22471.49 141.71 41471.70 88888.00 2024-01-12 16:19:08.000 012 22471.47 141.56 41471.71 88888.00 2024-01-12 16:19:09.000 012 22471.47 141.59 41471.71 88888.00 2024-01-12 16:19:10.000 012 22471.45 141.59 41471.71 47553.97 2024-01-12 16:19:11.000 012 22471.42 141.47 41471.64 88888.00 2024-01-12 16:19:12.000 012 22471.39 141.40 41471.54 88888.00 2024-01-12 16:19:13.000 012 22471.41 141.41 41471.57 88888.00 2024-01-12 16:19:14.000 012 22471.43 141.46 41471.66 88888.00 2024-01-12 16:19:15.000 012 22471.42 141.56 41471.75 47553.96 2024-01-12 16:19:16.000 012 22471.42 141.56 41471.79 88888.00 2024-01-12 16:19:17.000 012 22471.43 141.47 41471.74 88888.00 2024-01-12 16:19:18.000 012 22471.44 141.45 41471.69 88888.00 2024-01-12 16:19:19.000 012 22471.44 141.51 41471.66 88888.00 2024-01-12 16:19:20.000 012 22471.46 141.52 41471.67 47553.96 2024-01-12 16:19:21.000 012 22471.50 141.44 41471.68 88888.00 2024-01-12 16:19:22.000 012 22471.55 141.31 41471.64 88888.00 2024-01-12 16:19:23.000 012 22471.58 141.27 41471.64 88888.00 2024-01-12 16:19:24.000 012 22471.61 141.34 41471.72 88888.00 2024-01-12 16:19:25.000 012 22471.62 141.36 41471.79 47553.97 2024-01-12 16:19:26.000 012 22471.59 141.30 41471.73 88888.00 2024-01-12 16:19:27.000 012 22471.58 141.38 41471.60 88888.00 2024-01-12 16:19:28.000 012 22471.59 141.57 41471.54 88888.00 2024-01-12 16:19:29.000 012 22471.59 141.63 41471.65 88888.00 2024-01-12 16:19:30.000 012 22471.58 141.59 41471.79 47553.96 2024-01-12 16:19:31.000 012 22471.56 141.53 41471.82 88888.00 2024-01-12 16:19:32.000 012 22471.56 141.39 41471.74 88888.00 2024-01-12 16:19:33.000 012 22471.59 141.33 41471.67 88888.00 2024-01-12 16:19:34.000 012 22471.66 141.43 41471.62 88888.00 2024-01-12 16:19:35.000 012 22471.71 141.43 41471.59 47553.99 2024-01-12 16:19:36.000 012 22471.65 141.26 41471.58 88888.00 2024-01-12 16:19:37.000 012 22471.60 141.26 41471.57 88888.00 2024-01-12 16:19:38.000 012 22471.61 141.47 41471.58 88888.00 2024-01-12 16:19:39.000 012 22471.59 141.56 41471.59 88888.00 2024-01-12 16:19:40.000 012 22471.55 141.48 41471.58 47553.99 2024-01-12 16:19:41.000 012 22471.60 141.47 41471.57 88888.00 2024-01-12 16:19:42.000 012 22471.66 141.49 41471.57 88888.00 2024-01-12 16:19:43.000 012 22471.65 141.42 41471.56 88888.00 2024-01-12 16:19:44.000 012 22471.62 141.36 41471.53 88888.00 2024-01-12 16:19:45.000 012 22471.62 141.33 41471.48 47554.03 2024-01-12 16:19:46.000 012 22471.67 141.34 41471.49 88888.00 2024-01-12 16:19:47.000 012 22471.74 141.39 41471.53 88888.00 2024-01-12 16:19:48.000 012 22471.74 141.43 41471.54 88888.00 2024-01-12 16:19:49.000 012 22471.76 141.40 41471.58 88888.00 2024-01-12 16:19:50.000 012 22471.80 141.25 41471.66 47554.01 2024-01-12 16:19:51.000 012 22471.83 141.13 41471.74 88888.00 2024-01-12 16:19:52.000 012 22471.88 141.29 41471.72 88888.00 2024-01-12 16:19:53.000 012 22471.92 141.52 41471.64 88888.00 2024-01-12 16:19:54.000 012 22471.89 141.50 41471.61 88888.00 2024-01-12 16:19:55.000 012 22471.83 141.38 41471.61 47554.05 2024-01-12 16:19:56.000 012 22471.80 141.28 41471.55 88888.00 2024-01-12 16:19:57.000 012 22471.81 141.31 41471.54 88888.00 2024-01-12 16:19:58.000 012 22471.82 141.47 41471.61 88888.00 2024-01-12 16:19:59.000 012 22471.82 141.50 41471.64 88888.00 2024-01-12 16:20:00.000 012 22471.78 141.29 41471.62 47554.09 2024-01-12 16:20:01.000 012 22471.72 141.06 41471.59 88888.00 2024-01-12 16:20:02.000 012 22471.71 141.01 41471.54 88888.00 2024-01-12 16:20:03.000 012 22471.78 141.12 41471.52 88888.00 2024-01-12 16:20:04.000 012 22471.85 141.27 41471.54 88888.00 2024-01-12 16:20:05.000 012 22471.90 141.36 41471.57 47554.09 2024-01-12 16:20:06.000 012 22471.94 141.30 41471.60 88888.00 2024-01-12 16:20:07.000 012 22471.95 141.17 41471.62 88888.00 2024-01-12 16:20:08.000 012 22471.92 141.19 41471.64 88888.00 2024-01-12 16:20:09.000 012 22471.87 141.29 41471.59 88888.00 2024-01-12 16:20:10.000 012 22471.85 141.27 41471.48 47554.09 2024-01-12 16:20:11.000 012 22471.84 141.18 41471.46 88888.00 2024-01-12 16:20:12.000 012 22471.81 141.23 41471.57 88888.00 2024-01-12 16:20:13.000 012 22471.80 141.39 41471.66 88888.00 2024-01-12 16:20:14.000 012 22471.81 141.44 41471.59 88888.00 2024-01-12 16:20:15.000 012 22471.81 141.32 41471.44 47554.09 2024-01-12 16:20:16.000 012 22471.82 141.21 41471.38 88888.00 2024-01-12 16:20:17.000 012 22471.84 141.21 41471.47 88888.00 2024-01-12 16:20:18.000 012 22471.88 141.32 41471.64 88888.00 2024-01-12 16:20:19.000 012 22471.93 141.38 41471.72 88888.00 2024-01-12 16:20:20.000 012 22471.91 141.29 41471.61 47554.06 2024-01-12 16:20:21.000 012 22471.83 141.26 41471.48 88888.00 2024-01-12 16:20:22.000 012 22471.76 141.40 41471.55 88888.00 2024-01-12 16:20:23.000 012 22471.75 141.50 41471.71 88888.00 2024-01-12 16:20:24.000 012 22471.81 141.46 41471.76 88888.00 2024-01-12 16:20:25.000 012 22471.85 141.46 41471.72 47554.06 2024-01-12 16:20:26.000 012 22471.85 141.54 41471.68 88888.00 2024-01-12 16:20:27.000 012 22471.81 141.49 41471.60 88888.00 2024-01-12 16:20:28.000 012 22471.78 141.32 41471.55 88888.00 2024-01-12 16:20:29.000 012 22471.78 141.27 41471.64 88888.00 2024-01-12 16:20:30.000 012 22471.84 141.34 41471.73 47554.05 2024-01-12 16:20:31.000 012 22471.87 141.38 41471.74 88888.00 2024-01-12 16:20:32.000 012 22471.89 141.45 41471.68 88888.00 2024-01-12 16:20:33.000 012 22471.90 141.52 41471.64 88888.00 2024-01-12 16:20:34.000 012 22471.90 141.44 41471.71 88888.00 2024-01-12 16:20:35.000 012 22471.89 141.30 41471.78 47554.06 2024-01-12 16:20:36.000 012 22471.85 141.21 41471.79 88888.00 2024-01-12 16:20:37.000 012 22471.82 141.23 41471.76 88888.00 2024-01-12 16:20:38.000 012 22471.82 141.29 41471.68 88888.00 2024-01-12 16:20:39.000 012 22471.81 141.27 41471.64 88888.00 2024-01-12 16:20:40.000 012 22471.80 141.20 41471.68 47554.06 2024-01-12 16:20:41.000 012 22471.84 141.16 41471.66 88888.00 2024-01-12 16:20:42.000 012 22471.88 141.16 41471.56 88888.00 2024-01-12 16:20:43.000 012 22471.87 141.20 41471.55 88888.00 2024-01-12 16:20:44.000 012 22471.87 141.24 41471.69 88888.00 2024-01-12 16:20:45.000 012 22471.91 141.26 41471.80 47554.05 2024-01-12 16:20:46.000 012 22471.91 141.20 41471.73 88888.00 2024-01-12 16:20:47.000 012 22471.85 141.04 41471.60 88888.00 2024-01-12 16:20:48.000 012 22471.82 140.97 41471.54 88888.00 2024-01-12 16:20:49.000 012 22471.85 141.10 41471.55 88888.00 2024-01-12 16:20:50.000 012 22471.86 141.14 41471.54 47554.02 2024-01-12 16:20:51.000 012 22471.84 141.02 41471.52 88888.00 2024-01-12 16:20:52.000 012 22471.80 140.97 41471.59 88888.00 2024-01-12 16:20:53.000 012 22471.79 141.06 41471.66 88888.00 2024-01-12 16:20:54.000 012 22471.81 141.13 41471.59 88888.00 2024-01-12 16:20:55.000 012 22471.84 141.14 41471.48 47554.09 2024-01-12 16:20:56.000 012 22471.88 141.10 41471.48 88888.00 2024-01-12 16:20:57.000 012 22471.90 141.04 41471.53 88888.00 2024-01-12 16:20:58.000 012 22471.88 141.03 41471.52 88888.00 2024-01-12 16:20:59.000 012 22471.88 141.08 41471.51 88888.00 2024-01-12 16:21:00.000 012 22471.91 141.14 41471.53 47554.06 2024-01-12 16:21:01.000 012 22471.94 141.22 41471.57 88888.00 2024-01-12 16:21:02.000 012 22471.97 141.27 41471.62 88888.00 2024-01-12 16:21:03.000 012 22471.96 141.20 41471.59 88888.00 2024-01-12 16:21:04.000 012 22471.90 141.12 41471.49 88888.00 2024-01-12 16:21:05.000 012 22471.87 141.09 41471.39 47554.07 2024-01-12 16:21:06.000 012 22471.85 141.09 41471.41 88888.00 2024-01-12 16:21:07.000 012 22471.83 141.12 41471.50 88888.00 2024-01-12 16:21:08.000 012 22471.84 141.15 41471.53 88888.00 2024-01-12 16:21:09.000 012 22471.87 141.22 41471.48 88888.00 2024-01-12 16:21:10.000 012 22471.85 141.32 41471.43 47554.13 2024-01-12 16:21:11.000 012 22471.81 141.37 41471.39 88888.00 2024-01-12 16:21:12.000 012 22471.78 141.34 41471.40 88888.00 2024-01-12 16:21:13.000 012 22471.77 141.29 41471.38 88888.00 2024-01-12 16:21:14.000 012 22471.79 141.31 41471.31 88888.00 2024-01-12 16:21:15.000 012 22471.83 141.31 41471.23 47554.08 2024-01-12 16:21:16.000 012 22471.85 141.24 41471.16 88888.00 2024-01-12 16:21:17.000 012 22471.83 141.21 41471.15 88888.00 2024-01-12 16:21:18.000 012 22471.82 141.28 41471.23 88888.00 2024-01-12 16:21:19.000 012 22471.82 141.33 41471.33 88888.00 2024-01-12 16:21:20.000 012 22471.82 141.26 41471.38 47554.09 2024-01-12 16:21:21.000 012 22471.84 141.18 41471.38 88888.00 2024-01-12 16:21:22.000 012 22471.85 141.19 41471.35 88888.00 2024-01-12 16:21:23.000 012 22471.84 141.29 41471.35 88888.00 2024-01-12 16:21:24.000 012 22471.82 141.39 41471.36 88888.00 2024-01-12 16:21:25.000 012 22471.82 141.39 41471.33 47554.11 2024-01-12 16:21:26.000 012 22471.81 141.32 41471.25 88888.00 2024-01-12 16:21:27.000 012 22471.76 141.28 41471.17 88888.00 2024-01-12 16:21:28.000 012 22471.73 141.26 41471.22 88888.00 2024-01-12 16:21:29.000 012 22471.73 141.30 41471.40 88888.00 2024-01-12 16:21:30.000 012 22471.73 141.33 41471.54 47554.12 2024-01-12 16:21:31.000 012 22471.74 141.37 41471.59 88888.00 2024-01-12 16:21:32.000 012 22471.73 141.41 41471.56 88888.00 2024-01-12 16:21:33.000 012 22471.75 141.40 41471.54 88888.00 2024-01-12 16:21:34.000 012 22471.81 141.37 41471.59 88888.00 2024-01-12 16:21:35.000 012 22471.83 141.36 41471.65 47554.09 2024-01-12 16:21:36.000 012 22471.82 141.40 41471.68 88888.00 2024-01-12 16:21:37.000 012 22471.83 141.43 41471.64 88888.00 2024-01-12 16:21:38.000 012 22471.85 141.36 41471.56 88888.00 2024-01-12 16:21:39.000 012 22471.84 141.32 41471.57 88888.00 2024-01-12 16:21:40.000 012 22471.81 141.42 41471.64 47554.07 2024-01-12 16:21:41.000 012 22471.80 141.48 41471.65 88888.00 2024-01-12 16:21:42.000 012 22471.81 141.46 41471.64 88888.00 2024-01-12 16:21:43.000 012 22471.78 141.40 41471.65 88888.00 2024-01-12 16:21:44.000 012 22471.74 141.32 41471.61 88888.00 2024-01-12 16:21:45.000 012 22471.70 141.23 41471.54 47554.05 2024-01-12 16:21:46.000 012 22471.69 141.20 41471.49 88888.00 2024-01-12 16:21:47.000 012 22471.72 141.25 41471.46 88888.00 2024-01-12 16:21:48.000 012 22471.75 141.31 41471.51 88888.00 2024-01-12 16:21:49.000 012 22471.76 141.37 41471.56 88888.00 2024-01-12 16:21:50.000 012 22471.77 141.43 41471.56 47554.01 2024-01-12 16:21:51.000 012 22471.78 141.45 41471.56 88888.00 2024-01-12 16:21:52.000 012 22471.74 141.40 41471.55 88888.00 2024-01-12 16:21:53.000 012 22471.72 141.37 41471.57 88888.00 2024-01-12 16:21:54.000 012 22471.72 141.41 41471.66 88888.00 2024-01-12 16:21:55.000 012 22471.74 141.51 41471.71 47554.03 2024-01-12 16:21:56.000 012 22471.76 141.59 41471.71 88888.00 2024-01-12 16:21:57.000 012 22471.76 141.57 41471.66 88888.00 2024-01-12 16:21:58.000 012 22471.73 141.49 41471.60 88888.00 2024-01-12 16:21:59.000 012 22471.73 141.43 41471.63 88888.00 2024-01-12 16:22:00.000 012 22471.76 141.41 41471.68 47553.99 2024-01-12 16:22:01.000 012 22471.76 141.40 41471.66 88888.00 2024-01-12 16:22:02.000 012 22471.72 141.38 41471.59 88888.00 2024-01-12 16:22:03.000 012 22471.69 141.36 41471.54 88888.00 2024-01-12 16:22:04.000 012 22471.71 141.38 41471.54 88888.00 2024-01-12 16:22:05.000 012 22471.72 141.44 41471.55 47553.98 2024-01-12 16:22:06.000 012 22471.70 141.42 41471.58 88888.00 2024-01-12 16:22:07.000 012 22471.72 141.35 41471.62 88888.00 2024-01-12 16:22:08.000 012 22471.72 141.36 41471.66 88888.00 2024-01-12 16:22:09.000 012 22471.67 141.44 41471.59 88888.00 2024-01-12 16:22:10.000 012 22471.63 141.46 41471.43 47553.96 2024-01-12 16:22:11.000 012 22471.63 141.43 41471.33 88888.00 2024-01-12 16:22:12.000 012 22471.66 141.46 41471.37 88888.00 2024-01-12 16:22:13.000 012 22471.69 141.53 41471.48 88888.00 2024-01-12 16:22:14.000 012 22471.67 141.55 41471.56 88888.00 2024-01-12 16:22:15.000 012 22471.65 141.49 41471.56 47553.97 2024-01-12 16:22:16.000 012 22471.69 141.38 41471.49 88888.00 2024-01-12 16:22:17.000 012 22471.72 141.34 41471.46 88888.00 2024-01-12 16:22:18.000 012 22471.70 141.41 41471.50 88888.00 2024-01-12 16:22:19.000 012 22471.65 141.53 41471.60 88888.00 2024-01-12 16:22:20.000 012 22471.62 141.59 41471.60 47553.98 2024-01-12 16:22:21.000 012 22471.62 141.50 41471.46 88888.00 2024-01-12 16:22:22.000 012 22471.63 141.43 41471.36 88888.00 2024-01-12 16:22:23.000 012 22471.64 141.50 41471.41 88888.00 2024-01-12 16:22:24.000 012 22471.65 141.57 41471.49 88888.00 2024-01-12 16:22:25.000 012 22471.59 141.47 41471.46 47553.96 2024-01-12 16:22:26.000 012 22471.49 141.39 41471.41 88888.00 2024-01-12 16:22:27.000 012 22471.44 141.47 41471.45 88888.00 2024-01-12 16:22:28.000 012 22471.49 141.52 41471.54 88888.00 2024-01-12 16:22:29.000 012 22471.53 141.51 41471.59 88888.00 2024-01-12 16:22:30.000 012 22471.50 141.52 41471.50 47553.97 2024-01-12 16:22:31.000 012 22471.50 141.58 41471.43 88888.00 2024-01-12 16:22:32.000 012 22471.58 141.66 41471.46 88888.00 2024-01-12 16:22:33.000 012 22471.60 141.61 41471.48 88888.00 2024-01-12 16:22:34.000 012 22471.55 141.46 41471.44 88888.00 2024-01-12 16:22:35.000 012 22471.50 141.37 41471.40 47553.94 2024-01-12 16:22:36.000 012 22471.47 141.35 41471.41 88888.00 2024-01-12 16:22:37.000 012 22471.50 141.37 41471.46 88888.00 2024-01-12 16:22:38.000 012 22471.56 141.42 41471.50 88888.00 2024-01-12 16:22:39.000 012 22471.56 141.47 41471.50 88888.00 2024-01-12 16:22:40.000 012 22471.54 141.47 41471.48 47553.94 2024-01-12 16:22:41.000 012 22471.58 141.40 41471.47 88888.00 2024-01-12 16:22:42.000 012 22471.62 141.34 41471.48 88888.00 2024-01-12 16:22:43.000 012 22471.58 141.37 41471.48 88888.00 2024-01-12 16:22:44.000 012 22471.53 141.45 41471.45 88888.00 2024-01-12 16:22:45.000 012 22471.57 141.49 41471.42 47553.93 2024-01-12 16:22:46.000 012 22471.62 141.46 41471.44 88888.00 2024-01-12 16:22:47.000 012 22471.64 141.44 41471.49 88888.00 2024-01-12 16:22:48.000 012 22471.66 141.51 41471.52 88888.00 2024-01-12 16:22:49.000 012 22471.70 141.55 41471.52 88888.00 2024-01-12 16:22:50.000 012 22471.71 141.47 41471.50 47553.96 2024-01-12 16:22:51.000 012 22471.70 141.37 41471.48 88888.00 2024-01-12 16:22:52.000 012 22471.68 141.34 41471.46 88888.00 2024-01-12 16:22:53.000 012 22471.66 141.36 41471.45 88888.00 2024-01-12 16:22:54.000 012 22471.68 141.44 41471.50 88888.00 2024-01-12 16:22:55.000 012 22471.74 141.54 41471.59 47553.94 2024-01-12 16:22:56.000 012 22471.75 141.54 41471.61 88888.00 2024-01-12 16:22:57.000 012 22471.72 141.50 41471.58 88888.00 2024-01-12 16:22:58.000 012 22471.66 141.51 41471.57 88888.00 2024-01-12 16:22:59.000 012 22471.61 141.51 41471.58 88888.00 2024-01-12 16:23:00.000 012 22471.57 141.49 41471.49 47553.94 2024-01-12 16:23:01.000 012 22471.55 141.48 41471.36 88888.00 2024-01-12 16:23:02.000 012 22471.57 141.50 41471.32 88888.00 2024-01-12 16:23:03.000 012 22471.57 141.47 41471.37 88888.00 2024-01-12 16:23:04.000 012 22471.53 141.46 41471.40 88888.00 2024-01-12 16:23:05.000 012 22471.49 141.48 41471.43 47553.95 2024-01-12 16:23:06.000 012 22471.47 141.44 41471.45 88888.00 2024-01-12 16:23:07.000 012 22471.47 141.38 41471.48 88888.00 2024-01-12 16:23:08.000 012 22471.47 141.40 41471.50 88888.00 2024-01-12 16:23:09.000 012 22471.49 141.48 41471.51 88888.00 2024-01-12 16:23:10.000 012 22471.52 141.52 41471.52 47553.96 2024-01-12 16:23:11.000 012 22471.57 141.57 41471.56 88888.00 2024-01-12 16:23:12.000 012 22471.58 141.64 41471.63 88888.00 2024-01-12 16:23:13.000 012 22471.53 141.66 41471.62 88888.00 2024-01-12 16:23:14.000 012 22471.48 141.63 41471.54 88888.00 2024-01-12 16:23:15.000 012 22471.47 141.60 41471.46 47553.92 2024-01-12 16:23:16.000 012 22471.48 141.61 41471.44 88888.00 2024-01-12 16:23:17.000 012 22471.50 141.66 41471.48 88888.00 2024-01-12 16:23:18.000 012 22471.51 141.71 41471.55 88888.00 2024-01-12 16:23:19.000 012 22471.53 141.75 41471.66 88888.00 2024-01-12 16:23:20.000 012 22471.56 141.73 41471.76 47553.94 2024-01-12 16:23:21.000 012 22471.58 141.64 41471.80 88888.00 2024-01-12 16:23:22.000 012 22471.60 141.59 41471.87 88888.00 2024-01-12 16:23:23.000 012 22471.63 141.65 41471.91 88888.00 2024-01-12 16:23:24.000 012 22471.62 141.70 41471.84 88888.00 2024-01-12 16:23:25.000 012 22471.53 141.72 41471.71 47553.93 2024-01-12 16:23:26.000 012 22471.51 141.74 41471.64 88888.00 2024-01-12 16:23:27.000 012 22471.56 141.75 41471.63 88888.00 2024-01-12 16:23:28.000 012 22471.60 141.74 41471.66 88888.00 2024-01-12 16:23:29.000 012 22471.58 141.69 41471.66 88888.00 2024-01-12 16:23:30.000 012 22471.53 141.63 41471.67 47553.94 2024-01-12 16:23:31.000 012 22471.50 141.59 41471.66 88888.00 2024-01-12 16:23:32.000 012 22471.50 141.56 41471.62 88888.00 2024-01-12 16:23:33.000 012 22471.52 141.57 41471.59 88888.00 2024-01-12 16:23:34.000 012 22471.56 141.58 41471.63 88888.00 2024-01-12 16:23:35.000 012 22471.62 141.55 41471.64 47553.89 2024-01-12 16:23:36.000 012 22471.66 141.56 41471.64 88888.00 2024-01-12 16:23:37.000 012 22471.65 141.64 41471.68 88888.00 2024-01-12 16:23:38.000 012 22471.63 141.69 41471.69 88888.00 2024-01-12 16:23:39.000 012 22471.60 141.71 41471.61 88888.00 2024-01-12 16:23:40.000 012 22471.53 141.65 41471.51 47553.91 2024-01-12 16:23:41.000 012 22471.45 141.48 41471.49 88888.00 2024-01-12 16:23:42.000 012 22471.42 141.40 41471.52 88888.00 2024-01-12 16:23:43.000 012 22471.44 141.51 41471.57 88888.00 2024-01-12 16:23:44.000 012 22471.48 141.64 41471.62 88888.00 2024-01-12 16:23:45.000 012 22471.49 141.68 41471.56 47553.90 2024-01-12 16:23:46.000 012 22471.53 141.68 41471.49 88888.00 2024-01-12 16:23:47.000 012 22471.57 141.66 41471.54 88888.00 2024-01-12 16:23:48.000 012 22471.58 141.60 41471.63 88888.00 2024-01-12 16:23:49.000 012 22471.57 141.60 41471.61 88888.00 2024-01-12 16:23:50.000 012 22471.56 141.64 41471.51 47553.90 2024-01-12 16:23:51.000 012 22471.56 141.57 41471.46 88888.00 2024-01-12 16:23:52.000 012 22471.57 141.43 41471.48 88888.00 2024-01-12 16:23:53.000 012 22471.58 141.41 41471.46 88888.00 2024-01-12 16:23:54.000 012 22471.57 141.54 41471.43 88888.00 2024-01-12 16:23:55.000 012 22471.56 141.61 41471.42 47553.88 2024-01-12 16:23:56.000 012 22471.56 141.55 41471.43 88888.00 2024-01-12 16:23:57.000 012 22471.55 141.45 41471.47 88888.00 2024-01-12 16:23:58.000 012 22471.53 141.44 41471.48 88888.00 2024-01-12 16:23:59.000 012 22471.53 141.54 41471.44 88888.00 2024-01-12 16:24:00.000 012 22471.58 141.55 41471.43 47553.91 2024-01-12 16:24:01.000 012 22471.64 141.49 41471.48 88888.00 2024-01-12 16:24:02.000 012 22471.64 141.51 41471.49 88888.00 2024-01-12 16:24:03.000 012 22471.60 141.61 41471.50 88888.00 2024-01-12 16:24:04.000 012 22471.60 141.64 41471.46 88888.00 2024-01-12 16:24:05.000 012 22471.60 141.55 41471.35 47553.89 2024-01-12 16:24:06.000 012 22471.56 141.41 41471.28 88888.00 2024-01-12 16:24:07.000 012 22471.54 141.37 41471.32 88888.00 2024-01-12 16:24:08.000 012 22471.54 141.49 41471.34 88888.00 2024-01-12 16:24:09.000 012 22471.54 141.65 41471.31 88888.00 2024-01-12 16:24:10.000 012 22471.55 141.71 41471.25 47553.88 2024-01-12 16:24:11.000 012 22471.56 141.72 41471.21 88888.00 2024-01-12 16:24:12.000 012 22471.54 141.69 41471.22 88888.00 2024-01-12 16:24:13.000 012 22471.51 141.63 41471.27 88888.00 2024-01-12 16:24:14.000 012 22471.49 141.54 41471.35 88888.00 2024-01-12 16:24:15.000 012 22471.50 141.46 41471.39 47553.90 2024-01-12 16:24:16.000 012 22471.55 141.42 41471.40 88888.00 2024-01-12 16:24:17.000 012 22471.63 141.46 41471.41 88888.00 2024-01-12 16:24:18.000 012 22471.67 141.54 41471.43 88888.00 2024-01-12 16:24:19.000 012 22471.65 141.58 41471.41 88888.00 2024-01-12 16:24:20.000 012 22471.64 141.59 41471.43 47553.91 2024-01-12 16:24:21.000 012 22471.65 141.55 41471.44 88888.00 2024-01-12 16:24:22.000 012 22471.63 141.49 41471.40 88888.00 2024-01-12 16:24:23.000 012 22471.66 141.51 41471.35 88888.00 2024-01-12 16:24:24.000 012 22471.71 141.54 41471.32 88888.00 2024-01-12 16:24:25.000 012 22471.72 141.58 41471.39 47553.90 2024-01-12 16:24:26.000 012 22471.73 141.63 41471.52 88888.00 2024-01-12 16:24:27.000 012 22471.73 141.57 41471.54 88888.00 2024-01-12 16:24:28.000 012 22471.76 141.42 41471.44 88888.00 2024-01-12 16:24:29.000 012 22471.87 141.29 41471.29 88888.00 2024-01-12 16:24:30.000 012 22471.95 141.07 41471.12 47553.81 2024-01-12 16:24:31.000 012 22471.82 140.79 41470.92 88888.00 2024-01-12 16:24:32.000 012 22471.39 140.81 41470.70 88888.00 2024-01-12 16:24:33.000 012 22470.98 141.24 41470.59 88888.00 2024-01-12 16:24:34.000 012 22470.95 141.69 41470.70 88888.00 2024-01-12 16:24:35.000 012 22471.22 141.83 41470.90 47553.57 2024-01-12 16:24:36.000 012 22471.42 141.76 41470.94 88888.00 2024-01-12 16:24:37.000 012 22471.42 141.72 41470.91 88888.00 2024-01-12 16:24:38.000 012 22471.26 141.78 41470.94 88888.00 2024-01-12 16:24:39.000 012 22471.10 141.84 41470.98 88888.00 2024-01-12 16:24:40.000 012 22471.06 141.92 41470.98 47553.33 2024-01-12 16:24:41.000 012 22471.12 142.03 41470.96 88888.00 2024-01-12 16:24:42.000 012 22471.19 142.13 41470.93 88888.00 2024-01-12 16:24:43.000 012 22471.27 142.25 41470.96 88888.00 2024-01-12 16:24:44.000 012 22471.40 142.35 41471.02 88888.00 2024-01-12 16:24:45.000 012 22471.57 142.39 41471.10 47553.47 2024-01-12 16:24:46.000 012 22471.76 142.35 41471.15 88888.00 2024-01-12 16:24:47.000 012 22471.91 142.23 41471.10 88888.00 2024-01-12 16:24:48.000 012 22472.03 142.08 41471.02 88888.00 2024-01-12 16:24:49.000 012 22472.10 141.93 41471.07 88888.00 2024-01-12 16:24:50.000 012 22472.14 141.78 41471.18 47554.23 2024-01-12 16:24:51.000 012 22472.09 141.64 41471.27 88888.00 2024-01-12 16:24:52.000 012 22471.95 141.53 41471.32 88888.00 2024-01-12 16:24:53.000 012 22471.82 141.54 41471.31 88888.00 2024-01-12 16:24:54.000 012 22471.77 141.64 41471.31 88888.00 2024-01-12 16:24:55.000 012 22471.75 141.68 41471.33 47553.94 2024-01-12 16:24:56.000 012 22471.68 141.64 41471.31 88888.00 2024-01-12 16:24:57.000 012 22471.63 141.61 41471.26 88888.00 2024-01-12 16:24:58.000 012 22471.66 141.63 41471.25 88888.00 2024-01-12 16:24:59.000 012 22471.73 141.68 41471.37 88888.00 2024-01-12 16:25:00.000 012 22471.73 141.68 41471.55 47553.95 2024-01-12 16:25:01.000 012 22471.66 141.67 41471.62 88888.00 2024-01-12 16:25:02.000 012 22471.64 141.67 41471.54 88888.00 2024-01-12 16:25:03.000 012 22471.68 141.68 41471.48 88888.00 2024-01-12 16:25:04.000 012 22471.68 141.67 41471.50 88888.00 2024-01-12 16:25:05.000 012 22471.63 141.68 41471.54 47553.95 2024-01-12 16:25:06.000 012 22471.60 141.69 41471.54 88888.00 2024-01-12 16:25:07.000 012 22471.61 141.71 41471.51 88888.00 2024-01-12 16:25:08.000 012 22471.66 141.76 41471.51 88888.00 2024-01-12 16:25:09.000 012 22471.70 141.84 41471.48 88888.00 2024-01-12 16:25:10.000 012 22471.73 141.87 41471.41 47553.96 2024-01-12 16:25:11.000 012 22471.75 141.82 41471.43 88888.00 2024-01-12 16:25:12.000 012 22471.74 141.75 41471.49 88888.00 2024-01-12 16:25:13.000 012 22471.73 141.71 41471.53 88888.00 2024-01-12 16:25:14.000 012 22471.74 141.72 41471.52 88888.00 2024-01-12 16:25:15.000 012 22471.79 141.75 41471.45 47553.97 2024-01-12 16:25:16.000 012 22471.80 141.72 41471.40 88888.00 2024-01-12 16:25:17.000 012 22471.74 141.66 41471.37 88888.00 2024-01-12 16:25:18.000 012 22471.70 141.70 41471.32 88888.00 2024-01-12 16:25:19.000 012 22471.73 141.78 41471.29 88888.00 2024-01-12 16:25:20.000 012 22471.77 141.76 41471.32 47553.96 2024-01-12 16:25:21.000 012 22471.81 141.70 41471.40 88888.00 2024-01-12 16:25:22.000 012 22471.78 141.73 41471.46 88888.00 2024-01-12 16:25:23.000 012 22471.76 141.81 41471.45 88888.00 2024-01-12 16:25:24.000 012 22471.76 141.86 41471.36 88888.00 2024-01-12 16:25:25.000 012 22471.74 141.86 41471.30 47553.96 2024-01-12 16:25:26.000 012 22471.73 141.82 41471.32 88888.00 2024-01-12 16:25:27.000 012 22471.76 141.80 41471.37 88888.00 2024-01-12 16:25:28.000 012 22471.76 141.79 41471.33 88888.00 2024-01-12 16:25:29.000 012 22471.74 141.79 41471.28 88888.00 2024-01-12 16:25:30.000 012 22471.72 141.82 41471.32 47553.95 2024-01-12 16:25:31.000 012 22471.70 141.82 41471.36 88888.00 2024-01-12 16:25:32.000 012 22471.69 141.78 41471.29 88888.00 2024-01-12 16:25:33.000 012 22471.72 141.75 41471.21 88888.00 2024-01-12 16:25:34.000 012 22471.72 141.77 41471.18 88888.00 2024-01-12 16:25:35.000 012 22471.73 141.78 41471.16 47553.96 2024-01-12 16:25:36.000 012 22471.72 141.76 41471.19 88888.00 2024-01-12 16:25:37.000 012 22471.68 141.74 41471.23 88888.00 2024-01-12 16:25:38.000 012 22471.68 141.75 41471.22 88888.00 2024-01-12 16:25:39.000 012 22471.73 141.75 41471.24 88888.00 2024-01-12 16:25:40.000 012 22471.78 141.76 41471.31 47553.96 2024-01-12 16:25:41.000 012 22471.81 141.81 41471.34 88888.00 2024-01-12 16:25:42.000 012 22471.81 141.84 41471.28 88888.00 2024-01-12 16:25:43.000 012 22471.81 141.87 41471.20 88888.00 2024-01-12 16:25:44.000 012 22471.80 141.88 41471.18 88888.00 2024-01-12 16:25:45.000 012 22471.77 141.86 41471.17 47553.94 2024-01-12 16:25:46.000 012 22471.74 141.85 41471.13 88888.00 2024-01-12 16:25:47.000 012 22471.78 141.84 41471.11 88888.00 2024-01-12 16:25:48.000 012 22471.83 141.82 41471.16 88888.00 2024-01-12 16:25:49.000 012 22471.85 141.85 41471.27 88888.00 2024-01-12 16:25:50.000 012 22471.84 141.92 41471.36 47553.92 2024-01-12 16:25:51.000 012 22471.80 141.91 41471.36 88888.00 2024-01-12 16:25:52.000 012 22471.77 141.81 41471.34 88888.00 2024-01-12 16:25:53.000 012 22471.78 141.78 41471.31 88888.00 2024-01-12 16:25:54.000 012 22471.77 141.81 41471.27 88888.00 2024-01-12 16:25:55.000 012 22471.73 141.78 41471.20 47553.94 2024-01-12 16:25:56.000 012 22471.72 141.72 41471.17 88888.00 2024-01-12 16:25:57.000 012 22471.73 141.73 41471.20 88888.00 2024-01-12 16:25:58.000 012 22471.73 141.85 41471.27 88888.00 2024-01-12 16:25:59.000 012 22471.75 141.93 41471.30 88888.00 2024-01-12 16:26:00.000 012 22471.78 141.90 41471.34 47553.92 2024-01-12 16:26:01.000 012 22471.79 141.88 41471.41 88888.00 2024-01-12 16:26:02.000 012 22471.78 141.85 41471.43 88888.00 2024-01-12 16:26:03.000 012 22471.74 141.82 41471.33 88888.00 2024-01-12 16:26:04.000 012 22471.70 141.83 41471.24 88888.00 2024-01-12 16:26:05.000 012 22471.68 141.86 41471.21 47553.91 2024-01-12 16:26:06.000 012 22471.70 141.88 41471.25 88888.00 2024-01-12 16:26:07.000 012 22471.72 141.88 41471.33 88888.00 2024-01-12 16:26:08.000 012 22471.73 141.88 41471.43 88888.00 2024-01-12 16:26:09.000 012 22471.75 141.92 41471.49 88888.00 2024-01-12 16:26:10.000 012 22471.73 141.92 41471.44 47553.93 2024-01-12 16:26:11.000 012 22471.69 141.84 41471.32 88888.00 2024-01-12 16:26:12.000 012 22471.71 141.83 41471.24 88888.00 2024-01-12 16:26:13.000 012 22471.80 141.91 41471.18 88888.00 2024-01-12 16:26:14.000 012 22471.88 141.97 41471.19 88888.00 2024-01-12 16:26:15.000 012 22471.88 142.01 41471.30 47553.91 2024-01-12 16:26:16.000 012 22471.82 142.02 41471.39 88888.00 2024-01-12 16:26:17.000 012 22471.75 141.98 41471.33 88888.00 2024-01-12 16:26:18.000 012 22471.72 141.94 41471.17 88888.00 2024-01-12 16:26:19.000 012 22471.74 141.96 41471.11 88888.00 2024-01-12 16:26:20.000 012 22471.79 141.97 41471.21 47553.91 2024-01-12 16:26:21.000 012 22471.81 141.95 41471.34 88888.00 2024-01-12 16:26:22.000 012 22471.78 141.97 41471.38 88888.00 2024-01-12 16:26:23.000 012 22471.76 142.01 41471.41 88888.00 2024-01-12 16:26:24.000 012 22471.73 142.00 41471.40 88888.00 2024-01-12 16:26:25.000 012 22471.68 141.96 41471.33 47553.92 2024-01-12 16:26:26.000 012 22471.66 141.88 41471.21 88888.00 2024-01-12 16:26:27.000 012 22471.67 141.80 41471.18 88888.00 2024-01-12 16:26:28.000 012 22471.69 141.80 41471.29 88888.00 2024-01-12 16:26:29.000 012 22471.73 141.88 41471.45 88888.00 2024-01-12 16:26:30.000 012 22471.77 141.94 41471.54 47553.91 2024-01-12 16:26:31.000 012 22471.74 141.92 41471.48 88888.00 2024-01-12 16:26:32.000 012 22471.71 141.90 41471.39 88888.00 2024-01-12 16:26:33.000 012 22471.73 141.91 41471.36 88888.00 2024-01-12 16:26:34.000 012 22471.74 141.90 41471.34 88888.00 2024-01-12 16:26:35.000 012 22471.70 141.86 41471.29 47553.91 2024-01-12 16:26:36.000 012 22471.65 141.84 41471.25 88888.00 2024-01-12 16:26:37.000 012 22471.66 141.88 41471.21 88888.00 2024-01-12 16:26:38.000 012 22471.74 141.95 41471.23 88888.00 2024-01-12 16:26:39.000 012 22471.78 141.98 41471.29 88888.00 2024-01-12 16:26:40.000 012 22471.75 141.93 41471.31 47553.90 2024-01-12 16:26:41.000 012 22471.70 141.87 41471.29 88888.00 2024-01-12 16:26:42.000 012 22471.70 141.91 41471.32 88888.00 2024-01-12 16:26:43.000 012 22471.69 141.95 41471.33 88888.00 2024-01-12 16:26:44.000 012 22471.65 141.90 41471.27 88888.00 2024-01-12 16:26:45.000 012 22471.63 141.83 41471.23 47553.92 2024-01-12 16:26:46.000 012 22471.66 141.83 41471.29 88888.00 2024-01-12 16:26:47.000 012 22471.72 141.92 41471.43 88888.00 2024-01-12 16:26:48.000 012 22471.77 142.00 41471.54 88888.00 2024-01-12 16:26:49.000 012 22471.79 141.97 41471.56 88888.00 2024-01-12 16:26:50.000 012 22471.79 141.89 41471.55 47553.89 2024-01-12 16:26:51.000 012 22471.79 141.85 41471.50 88888.00 2024-01-12 16:26:52.000 012 22471.78 141.85 41471.46 88888.00 2024-01-12 16:26:53.000 012 22471.76 141.82 41471.46 88888.00 2024-01-12 16:26:54.000 012 22471.74 141.80 41471.44 88888.00 2024-01-12 16:26:55.000 012 22471.75 141.81 41471.40 47553.93 2024-01-12 16:26:56.000 012 22471.73 141.78 41471.43 88888.00 2024-01-12 16:26:57.000 012 22471.68 141.77 41471.46 88888.00 2024-01-12 16:26:58.000 012 22471.67 141.81 41471.46 88888.00 2024-01-12 16:26:59.000 012 22471.69 141.80 41471.41 88888.00 2024-01-12 16:27:00.000 012 22471.72 141.76 41471.32 47553.92 2024-01-12 16:27:01.000 012 22471.76 141.76 41471.27 88888.00 2024-01-12 16:27:02.000 012 22471.79 141.79 41471.29 88888.00 2024-01-12 16:27:03.000 012 22471.78 141.79 41471.32 88888.00 2024-01-12 16:27:04.000 012 22471.79 141.79 41471.35 88888.00 2024-01-12 16:27:05.000 012 22471.82 141.76 41471.36 47553.96 2024-01-12 16:27:06.000 012 22471.84 141.68 41471.36 88888.00 2024-01-12 16:27:07.000 012 22471.85 141.69 41471.36 88888.00 2024-01-12 16:27:08.000 012 22471.83 141.79 41471.34 88888.00 2024-01-12 16:27:09.000 012 22471.81 141.87 41471.27 88888.00 2024-01-12 16:27:10.000 012 22471.81 141.85 41471.22 47553.95 2024-01-12 16:27:11.000 012 22471.81 141.79 41471.21 88888.00 2024-01-12 16:27:12.000 012 22471.82 141.78 41471.26 88888.00 2024-01-12 16:27:13.000 012 22471.84 141.85 41471.31 88888.00 2024-01-12 16:27:14.000 012 22471.84 141.89 41471.32 88888.00 2024-01-12 16:27:15.000 012 22471.77 141.89 41471.32 47553.96 2024-01-12 16:27:16.000 012 22471.69 141.86 41471.29 88888.00 2024-01-12 16:27:17.000 012 22471.69 141.80 41471.22 88888.00 2024-01-12 16:27:18.000 012 22471.75 141.80 41471.21 88888.00 2024-01-12 16:27:19.000 012 22471.80 141.89 41471.29 88888.00 2024-01-12 16:27:20.000 012 22471.81 141.95 41471.33 47553.99 2024-01-12 16:27:21.000 012 22471.78 141.91 41471.31 88888.00 2024-01-12 16:27:22.000 012 22471.78 141.87 41471.29 88888.00 2024-01-12 16:27:23.000 012 22471.78 141.94 41471.28 88888.00 2024-01-12 16:27:24.000 012 22471.81 142.02 41471.23 88888.00 2024-01-12 16:27:25.000 012 22471.88 142.00 41471.14 47553.97 2024-01-12 16:27:26.000 012 22471.92 141.91 41471.07 88888.00 2024-01-12 16:27:27.000 012 22471.91 141.85 41471.09 88888.00 2024-01-12 16:27:28.000 012 22471.93 141.91 41471.20 88888.00 2024-01-12 16:27:29.000 012 22471.97 142.03 41471.29 88888.00 2024-01-12 16:27:30.000 012 22471.98 142.04 41471.24 47553.97 2024-01-12 16:27:31.000 012 22471.97 141.96 41471.18 88888.00 2024-01-12 16:27:32.000 012 22471.97 141.90 41471.23 88888.00 2024-01-12 16:27:33.000 012 22471.99 141.91 41471.29 88888.00 2024-01-12 16:27:34.000 012 22471.99 141.92 41471.24 88888.00 2024-01-12 16:27:35.000 012 22471.95 141.91 41471.17 47553.99 2024-01-12 16:27:36.000 012 22471.90 141.90 41471.20 88888.00 2024-01-12 16:27:37.000 012 22471.90 141.90 41471.32 88888.00 2024-01-12 16:27:38.000 012 22471.92 141.96 41471.41 88888.00 2024-01-12 16:27:39.000 012 22471.92 142.00 41471.45 88888.00 2024-01-12 16:27:40.000 012 22471.88 141.97 41471.47 47553.98 2024-01-12 16:27:41.000 012 22471.85 141.95 41471.47 88888.00 2024-01-12 16:27:42.000 012 22471.90 142.02 41471.41 88888.00 2024-01-12 16:27:43.000 012 22471.96 142.05 41471.38 88888.00 2024-01-12 16:27:44.000 012 22471.95 141.97 41471.48 88888.00 2024-01-12 16:27:45.000 012 22471.92 141.90 41471.61 47553.96 2024-01-12 16:27:46.000 012 22471.92 141.91 41471.62 88888.00 2024-01-12 16:27:47.000 012 22471.92 141.94 41471.54 88888.00 2024-01-12 16:27:48.000 012 22471.91 141.95 41471.47 88888.00 2024-01-12 16:27:49.000 012 22471.90 141.98 41471.48 88888.00 2024-01-12 16:27:50.000 012 22471.86 142.00 41471.48 47553.97 2024-01-12 16:27:51.000 012 22471.81 141.96 41471.41 88888.00 2024-01-12 16:27:52.000 012 22471.75 141.91 41471.36 88888.00 2024-01-12 16:27:53.000 012 22471.76 141.95 41471.39 88888.00 2024-01-12 16:27:54.000 012 22471.78 142.02 41471.43 88888.00 2024-01-12 16:27:55.000 012 22471.79 142.04 41471.40 47553.99 2024-01-12 16:27:56.000 012 22471.78 142.00 41471.36 88888.00 2024-01-12 16:27:57.000 012 22471.74 141.99 41471.35 88888.00 2024-01-12 16:27:58.000 012 22471.69 142.03 41471.36 88888.00 2024-01-12 16:27:59.000 012 22471.66 142.08 41471.38 88888.00 2024-01-12 16:28:00.000 012 22471.72 142.11 41471.40 47553.99 2024-01-12 16:28:01.000 012 22471.79 142.11 41471.39 88888.00 2024-01-12 16:28:02.000 012 22471.79 142.09 41471.35 88888.00 2024-01-12 16:28:03.000 012 22471.76 142.09 41471.32 88888.00 2024-01-12 16:28:04.000 012 22471.76 142.13 41471.31 88888.00 2024-01-12 16:28:05.000 012 22471.77 142.16 41471.31 47554.04 2024-01-12 16:28:06.000 012 22471.81 142.16 41471.31 88888.00 2024-01-12 16:28:07.000 012 22471.87 142.13 41471.32 88888.00 2024-01-12 16:28:08.000 012 22471.88 142.09 41471.39 88888.00 2024-01-12 16:28:09.000 012 22471.85 142.10 41471.45 88888.00 2024-01-12 16:28:10.000 012 22471.85 142.17 41471.44 47554.01 2024-01-12 16:28:11.000 012 22471.89 142.18 41471.46 88888.00 2024-01-12 16:28:12.000 012 22471.94 142.11 41471.51 88888.00 2024-01-12 16:28:13.000 012 22471.95 142.07 41471.51 88888.00 2024-01-12 16:28:14.000 012 22471.92 142.06 41471.48 88888.00 2024-01-12 16:28:15.000 012 22471.91 142.03 41471.47 47554.01 2024-01-12 16:28:16.000 012 22471.94 142.05 41471.47 88888.00 2024-01-12 16:28:17.000 012 22471.93 142.07 41471.46 88888.00 2024-01-12 16:28:18.000 012 22471.85 142.06 41471.47 88888.00 2024-01-12 16:28:19.000 012 22471.78 142.06 41471.45 88888.00 2024-01-12 16:28:20.000 012 22471.81 142.09 41471.43 47554.01 2024-01-12 16:28:21.000 012 22471.88 142.10 41471.47 88888.00 2024-01-12 16:28:22.000 012 22471.94 142.05 41471.50 88888.00 2024-01-12 16:28:23.000 012 22471.97 141.99 41471.47 88888.00 2024-01-12 16:28:24.000 012 22471.96 142.01 41471.44 88888.00 2024-01-12 16:28:25.000 012 22471.95 142.03 41471.46 47554.01 2024-01-12 16:28:26.000 012 22471.94 142.03 41471.50 88888.00 2024-01-12 16:28:27.000 012 22471.94 142.06 41471.49 88888.00 2024-01-12 16:28:28.000 012 22471.88 142.09 41471.43 88888.00 2024-01-12 16:28:29.000 012 22471.83 142.09 41471.34 88888.00 2024-01-12 16:28:30.000 012 22471.84 142.03 41471.29 47554.05 2024-01-12 16:28:31.000 012 22471.88 141.95 41471.34 88888.00 2024-01-12 16:28:32.000 012 22471.88 141.96 41471.49 88888.00 2024-01-12 16:28:33.000 012 22471.88 142.01 41471.54 88888.00 2024-01-12 16:28:34.000 012 22471.93 142.05 41471.49 88888.00 2024-01-12 16:28:35.000 012 22471.96 142.05 41471.54 47554.06 2024-01-12 16:28:36.000 012 22471.94 142.08 41471.62 88888.00 2024-01-12 16:28:37.000 012 22471.92 142.16 41471.64 88888.00 2024-01-12 16:28:38.000 012 22471.95 142.19 41471.61 88888.00 2024-01-12 16:28:39.000 012 22471.98 142.18 41471.53 88888.00 2024-01-12 16:28:40.000 012 22471.96 142.19 41471.44 47554.05 2024-01-12 16:28:41.000 012 22471.93 142.18 41471.39 88888.00 2024-01-12 16:28:42.000 012 22471.91 142.11 41471.40 88888.00 2024-01-12 16:28:43.000 012 22471.92 142.10 41471.45 88888.00 2024-01-12 16:28:44.000 012 22471.95 142.15 41471.50 88888.00 2024-01-12 16:28:45.000 012 22471.97 142.16 41471.54 47554.06 2024-01-12 16:28:46.000 012 22471.93 142.09 41471.53 88888.00 2024-01-12 16:28:47.000 012 22471.91 142.03 41471.48 88888.00 2024-01-12 16:28:48.000 012 22471.97 142.06 41471.49 88888.00 2024-01-12 16:28:49.000 012 22472.03 142.08 41471.51 88888.00 2024-01-12 16:28:50.000 012 22472.02 142.03 41471.52 47554.08 2024-01-12 16:28:51.000 012 22472.02 142.00 41471.55 88888.00 2024-01-12 16:28:52.000 012 22472.05 142.05 41471.55 88888.00 2024-01-12 16:28:53.000 012 22472.06 142.08 41471.49 88888.00 2024-01-12 16:28:54.000 012 22472.02 142.08 41471.46 88888.00 2024-01-12 16:28:55.000 012 22471.99 142.04 41471.46 47554.10 2024-01-12 16:28:56.000 012 22472.00 141.97 41471.43 88888.00 2024-01-12 16:28:57.000 012 22472.09 141.95 41471.41 88888.00 2024-01-12 16:28:58.000 012 22472.18 142.03 41471.42 88888.00 2024-01-12 16:28:59.000 012 22472.22 142.12 41471.42 88888.00 2024-01-12 16:29:00.000 012 22472.24 142.16 41471.47 47554.11 2024-01-12 16:29:01.000 012 22472.26 142.19 41471.59 88888.00 2024-01-12 16:29:02.000 012 22472.28 142.21 41471.63 88888.00 2024-01-12 16:29:03.000 012 22472.30 142.18 41471.54 88888.00 2024-01-12 16:29:04.000 012 22472.27 142.14 41471.40 88888.00 2024-01-12 16:29:05.000 012 22472.26 142.16 41471.34 47554.12 2024-01-12 16:29:06.000 012 22472.26 142.21 41471.37 88888.00 2024-01-12 16:29:07.000 012 22472.23 142.15 41471.41 88888.00 2024-01-12 16:29:08.000 012 22472.15 142.05 41471.50 88888.00 2024-01-12 16:29:09.000 012 22472.15 142.05 41471.64 88888.00 2024-01-12 16:29:10.000 012 22472.21 142.09 41471.68 47554.15 2024-01-12 16:29:11.000 012 22472.25 142.09 41471.62 88888.00 2024-01-12 16:29:12.000 012 22472.24 142.07 41471.54 88888.00 2024-01-12 16:29:13.000 012 22472.21 142.06 41471.50 88888.00 2024-01-12 16:29:14.000 012 22472.16 142.09 41471.51 88888.00 2024-01-12 16:29:15.000 012 22472.15 142.13 41471.53 47554.15 2024-01-12 16:29:16.000 012 22472.18 142.15 41471.55 88888.00 2024-01-12 16:29:17.000 012 22472.22 142.14 41471.57 88888.00 2024-01-12 16:29:18.000 012 22472.21 142.09 41471.57 88888.00 2024-01-12 16:29:19.000 012 22472.18 142.08 41471.55 88888.00 2024-01-12 16:29:20.000 012 22472.18 142.08 41471.56 47554.18 2024-01-12 16:29:21.000 012 22472.19 142.03 41471.57 88888.00 2024-01-12 16:29:22.000 012 22472.23 141.98 41471.57 88888.00 2024-01-12 16:29:23.000 012 22472.28 142.02 41471.57 88888.00 2024-01-12 16:29:24.000 012 22472.28 142.07 41471.54 88888.00 2024-01-12 16:29:25.000 012 22472.23 142.07 41471.51 47554.16 2024-01-12 16:29:26.000 012 22472.20 142.07 41471.51 88888.00 2024-01-12 16:29:27.000 012 22472.19 142.08 41471.53 88888.00 2024-01-12 16:29:28.000 012 22472.17 142.09 41471.50 88888.00 2024-01-12 16:29:29.000 012 22472.16 142.09 41471.43 88888.00 2024-01-12 16:29:30.000 012 22472.19 142.06 41471.32 47554.21 2024-01-12 16:29:31.000 012 22472.22 142.03 41471.29 88888.00 2024-01-12 16:29:32.000 012 22472.22 142.01 41471.35 88888.00 2024-01-12 16:29:33.000 012 22472.21 142.02 41471.39 88888.00 2024-01-12 16:29:34.000 012 22472.22 142.04 41471.37 88888.00 2024-01-12 16:29:35.000 012 22472.28 142.06 41471.36 47554.20 2024-01-12 16:29:36.000 012 22472.32 142.01 41471.38 88888.00 2024-01-12 16:29:37.000 012 22472.31 141.96 41471.44 88888.00 2024-01-12 16:29:38.000 012 22472.31 141.95 41471.49 88888.00 2024-01-12 16:29:39.000 012 22472.34 141.97 41471.48 88888.00 2024-01-12 16:29:40.000 012 22472.33 141.97 41471.43 47554.24 2024-01-12 16:29:41.000 012 22472.29 141.95 41471.36 88888.00 2024-01-12 16:29:42.000 012 22472.31 142.01 41471.33 88888.00 2024-01-12 16:29:43.000 012 22472.37 142.11 41471.35 88888.00 2024-01-12 16:29:44.000 012 22472.38 142.10 41471.32 88888.00 2024-01-12 16:29:45.000 012 22472.34 142.02 41471.24 47554.24 2024-01-12 16:29:46.000 012 22472.32 141.95 41471.20 88888.00 2024-01-12 16:29:47.000 012 22472.33 141.95 41471.25 88888.00 2024-01-12 16:29:48.000 012 22472.36 141.99 41471.33 88888.00 2024-01-12 16:29:49.000 012 22472.37 142.00 41471.34 88888.00 2024-01-12 16:29:50.000 012 22472.35 141.97 41471.27 47554.26 2024-01-12 16:29:51.000 012 22472.33 141.94 41471.15 88888.00 2024-01-12 16:29:52.000 012 22472.38 141.98 41471.10 88888.00 2024-01-12 16:29:53.000 012 22472.46 142.02 41471.11 88888.00 2024-01-12 16:29:54.000 012 22472.47 142.02 41471.14 88888.00 2024-01-12 16:29:55.000 012 22472.44 142.02 41471.18 47554.23 2024-01-12 16:29:56.000 012 22472.43 142.00 41471.22 88888.00 2024-01-12 16:29:57.000 012 22472.41 141.97 41471.23 88888.00 2024-01-12 16:29:58.000 012 22472.40 141.98 41471.25 88888.00 2024-01-12 16:29:59.000 012 22472.38 142.06 41471.28 88888.00 2024-01-12 16:30:00.000 012 22472.36 142.10 41471.30 47554.26 2024-01-12 16:30:01.000 012 22472.31 142.03 41471.23 88888.00 2024-01-12 16:30:02.000 012 22472.28 141.99 41471.08 88888.00 2024-01-12 16:30:03.000 012 22472.31 142.06 41471.07 88888.00 2024-01-12 16:30:04.000 012 22472.34 142.13 41471.26 88888.00 2024-01-12 16:30:05.000 012 22472.35 142.10 41471.38 47554.27 2024-01-12 16:30:06.000 012 22472.34 142.06 41471.38 88888.00 2024-01-12 16:30:07.000 012 22472.36 142.07 41471.40 88888.00 2024-01-12 16:30:08.000 012 22472.42 142.08 41471.43 88888.00 2024-01-12 16:30:09.000 012 22472.46 142.09 41471.41 88888.00 2024-01-12 16:30:10.000 012 22472.45 142.14 41471.41 47554.28 2024-01-12 16:30:11.000 012 22472.41 142.14 41471.42 88888.00 2024-01-12 16:30:12.000 012 22472.35 142.06 41471.39 88888.00 2024-01-12 16:30:13.000 012 22472.32 142.00 41471.32 88888.00 2024-01-12 16:30:14.000 012 22472.34 141.98 41471.21 88888.00 2024-01-12 16:30:15.000 012 22472.38 141.98 41471.13 47554.27 2024-01-12 16:30:16.000 012 22472.37 141.97 41471.10 88888.00 2024-01-12 16:30:17.000 012 22472.36 141.96 41471.12 88888.00 2024-01-12 16:30:18.000 012 22472.42 142.00 41471.22 88888.00 2024-01-12 16:30:19.000 012 22472.51 142.07 41471.32 88888.00 2024-01-12 16:30:20.000 012 22472.57 142.10 41471.38 47554.28 2024-01-12 16:30:21.000 012 22472.53 142.06 41471.37 88888.00 2024-01-12 16:30:22.000 012 22472.44 142.03 41471.33 88888.00 2024-01-12 16:30:23.000 012 22472.39 142.09 41471.34 88888.00 2024-01-12 16:30:24.000 012 22472.38 142.17 41471.39 88888.00 2024-01-12 16:30:25.000 012 22472.36 142.18 41471.43 47554.29 2024-01-12 16:30:26.000 012 22472.35 142.13 41471.44 88888.00 2024-01-12 16:30:27.000 012 22472.35 142.09 41471.41 88888.00 2024-01-12 16:30:28.000 012 22472.32 142.09 41471.32 88888.00 2024-01-12 16:30:29.000 012 22472.26 142.06 41471.16 88888.00 2024-01-12 16:30:30.000 012 22472.25 142.02 41471.06 47554.27 2024-01-12 16:30:31.000 012 22472.30 142.05 41471.11 88888.00 2024-01-12 16:30:32.000 012 22472.34 142.11 41471.19 88888.00 2024-01-12 16:30:33.000 012 22472.33 142.12 41471.22 88888.00 2024-01-12 16:30:34.000 012 22472.31 142.08 41471.26 88888.00 2024-01-12 16:30:35.000 012 22472.27 142.08 41471.30 47554.24 2024-01-12 16:30:36.000 012 22472.23 142.13 41471.26 88888.00 2024-01-12 16:30:37.000 012 22472.21 142.16 41471.18 88888.00 2024-01-12 16:30:38.000 012 22472.23 142.14 41471.22 88888.00 2024-01-12 16:30:39.000 012 22472.29 142.13 41471.34 88888.00 2024-01-12 16:30:40.000 012 22472.32 142.14 41471.38 47554.27 2024-01-12 16:30:41.000 012 22472.31 142.13 41471.36 88888.00 2024-01-12 16:30:42.000 012 22472.27 142.14 41471.38 88888.00 2024-01-12 16:30:43.000 012 22472.25 142.21 41471.40 88888.00 2024-01-12 16:30:44.000 012 22472.25 142.24 41471.39 88888.00 2024-01-12 16:30:45.000 012 22472.25 142.22 41471.36 47554.27 2024-01-12 16:30:46.000 012 22472.26 142.19 41471.30 88888.00 2024-01-12 16:30:47.000 012 22472.31 142.18 41471.28 88888.00 2024-01-12 16:30:48.000 012 22472.35 142.24 41471.34 88888.00 2024-01-12 16:30:49.000 012 22472.34 142.32 41471.41 88888.00 2024-01-12 16:30:50.000 012 22472.33 142.32 41471.45 47554.28 2024-01-12 16:30:51.000 012 22472.37 142.27 41471.48 88888.00 2024-01-12 16:30:52.000 012 22472.40 142.20 41471.49 88888.00 2024-01-12 16:30:53.000 012 22472.41 142.18 41471.46 88888.00 2024-01-12 16:30:54.000 012 22472.42 142.22 41471.41 88888.00 2024-01-12 16:30:55.000 012 22472.40 142.22 41471.31 47554.28 2024-01-12 16:30:56.000 012 22472.37 142.16 41471.26 88888.00 2024-01-12 16:30:57.000 012 22472.40 142.18 41471.31 88888.00 2024-01-12 16:30:58.000 012 22472.49 142.29 41471.41 88888.00 2024-01-12 16:30:59.000 012 22472.55 142.38 41471.54 88888.00 2024-01-12 16:31:00.000 012 22472.55 142.36 41471.60 47554.28 2024-01-12 16:31:01.000 012 22472.52 142.28 41471.56 88888.00 2024-01-12 16:31:02.000 012 22472.51 142.26 41471.52 88888.00 2024-01-12 16:31:03.000 012 22472.51 142.30 41471.56 88888.00 2024-01-12 16:31:04.000 012 22472.49 142.33 41471.61 88888.00 2024-01-12 16:31:05.000 012 22472.48 142.31 41471.60 47554.30 2024-01-12 16:31:06.000 012 22472.53 142.33 41471.56 88888.00 2024-01-12 16:31:07.000 012 22472.60 142.36 41471.62 88888.00 2024-01-12 16:31:08.000 012 22472.62 142.37 41471.65 88888.00 2024-01-12 16:31:09.000 012 22472.61 142.35 41471.58 88888.00 2024-01-12 16:31:10.000 012 22472.62 142.35 41471.56 47554.31 2024-01-12 16:31:11.000 012 22472.64 142.35 41471.59 88888.00 2024-01-12 16:31:12.000 012 22472.63 142.34 41471.54 88888.00 2024-01-12 16:31:13.000 012 22472.64 142.40 41471.49 88888.00 2024-01-12 16:31:14.000 012 22472.67 142.47 41471.56 88888.00 2024-01-12 16:31:15.000 012 22472.69 142.46 41471.64 47554.31 2024-01-12 16:31:16.000 012 22472.70 142.42 41471.60 88888.00 2024-01-12 16:31:17.000 012 22472.68 142.44 41471.49 88888.00 2024-01-12 16:31:18.000 012 22472.63 142.48 41471.43 88888.00 2024-01-12 16:31:19.000 012 22472.59 142.45 41471.40 88888.00 2024-01-12 16:31:20.000 012 22472.57 142.39 41471.42 47554.32 2024-01-12 16:31:21.000 012 22472.58 142.35 41471.45 88888.00 2024-01-12 16:31:22.000 012 22472.63 142.36 41471.45 88888.00 2024-01-12 16:31:23.000 012 22472.66 142.41 41471.40 88888.00 2024-01-12 16:31:24.000 012 22472.65 142.46 41471.34 88888.00 2024-01-12 16:31:25.000 012 22472.65 142.45 41471.34 47554.32 2024-01-12 16:31:26.000 012 22472.67 142.41 41471.39 88888.00 2024-01-12 16:31:27.000 012 22472.68 142.37 41471.44 88888.00 2024-01-12 16:31:28.000 012 22472.73 142.37 41471.43 88888.00 2024-01-12 16:31:29.000 012 22472.76 142.40 41471.39 88888.00 2024-01-12 16:31:30.000 012 22472.76 142.44 41471.41 47554.34 2024-01-12 16:31:31.000 012 22472.75 142.41 41471.46 88888.00 2024-01-12 16:31:32.000 012 22472.76 142.34 41471.39 88888.00 2024-01-12 16:31:33.000 012 22472.78 142.32 41471.31 88888.00 2024-01-12 16:31:34.000 012 22472.80 142.34 41471.28 88888.00 2024-01-12 16:31:35.000 012 22472.78 142.31 41471.27 47554.37 2024-01-12 16:31:36.000 012 22472.77 142.24 41471.25 88888.00 2024-01-12 16:31:37.000 012 22472.80 142.21 41471.22 88888.00 2024-01-12 16:31:38.000 012 22472.84 142.30 41471.17 88888.00 2024-01-12 16:31:39.000 012 22472.84 142.42 41471.16 88888.00 2024-01-12 16:31:40.000 012 22472.83 142.45 41471.23 47554.38 2024-01-12 16:31:41.000 012 22472.83 142.38 41471.27 88888.00 2024-01-12 16:31:42.000 012 22472.83 142.30 41471.22 88888.00 2024-01-12 16:31:43.000 012 22472.82 142.30 41471.17 88888.00 2024-01-12 16:31:44.000 012 22472.82 142.31 41471.10 88888.00 2024-01-12 16:31:45.000 012 22472.79 142.28 41471.04 47554.40 2024-01-12 16:31:46.000 012 22472.78 142.26 41471.06 88888.00 2024-01-12 16:31:47.000 012 22472.81 142.28 41471.10 88888.00 2024-01-12 16:31:48.000 012 22472.88 142.31 41471.04 88888.00 2024-01-12 16:31:49.000 012 22472.92 142.34 41470.96 88888.00 2024-01-12 16:31:50.000 012 22472.90 142.34 41470.95 47554.41 2024-01-12 16:31:51.000 012 22472.85 142.28 41470.98 88888.00 2024-01-12 16:31:52.000 012 22472.79 142.23 41470.98 88888.00 2024-01-12 16:31:53.000 012 22472.78 142.24 41471.00 88888.00 2024-01-12 16:31:54.000 012 22472.82 142.31 41471.07 88888.00 2024-01-12 16:31:55.000 012 22472.87 142.36 41471.09 47554.47 2024-01-12 16:31:56.000 012 22472.90 142.35 41471.06 88888.00 2024-01-12 16:31:57.000 012 22472.90 142.33 41471.09 88888.00 2024-01-12 16:31:58.000 012 22472.90 142.34 41471.17 88888.00 2024-01-12 16:31:59.000 012 22472.92 142.34 41471.12 88888.00 2024-01-12 16:32:00.000 012 22472.93 142.29 41471.02 47554.48 2024-01-12 16:32:01.000 012 22472.93 142.26 41470.99 88888.00 2024-01-12 16:32:02.000 012 22472.95 142.28 41471.03 88888.00 2024-01-12 16:32:03.000 012 22472.97 142.34 41471.06 88888.00 2024-01-12 16:32:04.000 012 22472.96 142.40 41471.14 88888.00 2024-01-12 16:32:05.000 012 22472.96 142.37 41471.28 47554.46 2024-01-12 16:32:06.000 012 22472.98 142.30 41471.30 88888.00 2024-01-12 16:32:07.000 012 22473.00 142.31 41471.22 88888.00 2024-01-12 16:32:08.000 012 22473.01 142.36 41471.23 88888.00 2024-01-12 16:32:09.000 012 22473.00 142.38 41471.29 88888.00 2024-01-12 16:32:10.000 012 22473.00 142.33 41471.26 47554.51 2024-01-12 16:32:11.000 012 22472.99 142.30 41471.20 88888.00 2024-01-12 16:32:12.000 012 22472.97 142.32 41471.26 88888.00 2024-01-12 16:32:13.000 012 22473.00 142.34 41471.30 88888.00 2024-01-12 16:32:14.000 012 22473.05 142.34 41471.21 88888.00 2024-01-12 16:32:15.000 012 22473.03 142.33 41471.12 47554.51 2024-01-12 16:32:16.000 012 22473.00 142.29 41471.11 88888.00 2024-01-12 16:32:17.000 012 22473.01 142.29 41471.15 88888.00 2024-01-12 16:32:18.000 012 22473.03 142.32 41471.18 88888.00 2024-01-12 16:32:19.000 012 22473.03 142.30 41471.14 88888.00 2024-01-12 16:32:20.000 012 22473.01 142.24 41471.11 47554.52 2024-01-12 16:32:21.000 012 22473.01 142.25 41471.12 88888.00 2024-01-12 16:32:22.000 012 22473.06 142.30 41471.14 88888.00 2024-01-12 16:32:23.000 012 22473.10 142.31 41471.19 88888.00 2024-01-12 16:32:24.000 012 22473.10 142.27 41471.21 88888.00 2024-01-12 16:32:25.000 012 22473.10 142.25 41471.16 47554.55 2024-01-12 16:32:26.000 012 22473.13 142.29 41471.11 88888.00 2024-01-12 16:32:27.000 012 22473.14 142.34 41471.11 88888.00 2024-01-12 16:32:28.000 012 22473.13 142.36 41471.19 88888.00 2024-01-12 16:32:29.000 012 22473.14 142.40 41471.31 88888.00 2024-01-12 16:32:30.000 012 22473.12 142.40 41471.36 47554.55 2024-01-12 16:32:31.000 012 22473.06 142.31 41471.30 88888.00 2024-01-12 16:32:32.000 012 22472.99 142.22 41471.13 88888.00 2024-01-12 16:32:33.000 012 22472.98 142.23 41470.98 88888.00 2024-01-12 16:32:34.000 012 22473.01 142.28 41470.99 88888.00 2024-01-12 16:32:35.000 012 22473.05 142.29 41471.10 47554.53 2024-01-12 16:32:36.000 012 22473.04 142.27 41471.14 88888.00 2024-01-12 16:32:37.000 012 22472.99 142.25 41471.14 88888.00 2024-01-12 16:32:38.000 012 22472.96 142.27 41471.17 88888.00 2024-01-12 16:32:39.000 012 22472.98 142.27 41471.19 88888.00 2024-01-12 16:32:40.000 012 22473.02 142.24 41471.19 47554.53 2024-01-12 16:32:41.000 012 22473.01 142.23 41471.19 88888.00 2024-01-12 16:32:42.000 012 22472.98 142.24 41471.18 88888.00 2024-01-12 16:32:43.000 012 22472.98 142.20 41471.18 88888.00 2024-01-12 16:32:44.000 012 22472.97 142.16 41471.19 88888.00 2024-01-12 16:32:45.000 012 22472.98 142.16 41471.19 47554.54 2024-01-12 16:32:46.000 012 22473.03 142.21 41471.19 88888.00 2024-01-12 16:32:47.000 012 22473.07 142.25 41471.23 88888.00 2024-01-12 16:32:48.000 012 22473.05 142.24 41471.26 88888.00 2024-01-12 16:32:49.000 012 22473.01 142.17 41471.19 88888.00 2024-01-12 16:32:50.000 012 22472.97 142.11 41471.10 47554.54 2024-01-12 16:32:51.000 012 22472.93 142.13 41471.07 88888.00 2024-01-12 16:32:52.000 012 22472.92 142.19 41471.13 88888.00 2024-01-12 16:32:53.000 012 22472.96 142.24 41471.18 88888.00 2024-01-12 16:32:54.000 012 22472.96 142.23 41471.13 88888.00 2024-01-12 16:32:55.000 012 22472.95 142.20 41471.07 47554.56 2024-01-12 16:32:56.000 012 22472.97 142.18 41471.12 88888.00 2024-01-12 16:32:57.000 012 22473.02 142.15 41471.24 88888.00 2024-01-12 16:32:58.000 012 22473.06 142.15 41471.32 88888.00 2024-01-12 16:32:59.000 012 22473.03 142.19 41471.31 88888.00 2024-01-12 16:33:00.000 012 22472.96 142.25 41471.28 47554.56 2024-01-12 16:33:01.000 012 22472.93 142.26 41471.27 88888.00 2024-01-12 16:33:02.000 012 22472.95 142.22 41471.26 88888.00 2024-01-12 16:33:03.000 012 22472.97 142.19 41471.24 88888.00 2024-01-12 16:33:04.000 012 22472.96 142.21 41471.22 88888.00 2024-01-12 16:33:05.000 012 22472.93 142.22 41471.14 47554.54 2024-01-12 16:33:06.000 012 22472.93 142.24 41471.09 88888.00 2024-01-12 16:33:07.000 012 22472.96 142.28 41471.20 88888.00 2024-01-12 16:33:08.000 012 22472.99 142.30 41471.34 88888.00 2024-01-12 16:33:09.000 012 22473.00 142.28 41471.35 88888.00 2024-01-12 16:33:10.000 012 22472.97 142.22 41471.27 47554.55 2024-01-12 16:33:11.000 012 22472.95 142.17 41471.25 88888.00 2024-01-12 16:33:12.000 012 22472.97 142.20 41471.33 88888.00 2024-01-12 16:33:13.000 012 22472.98 142.30 41471.35 88888.00 2024-01-12 16:33:14.000 012 22472.99 142.37 41471.26 88888.00 2024-01-12 16:33:15.000 012 22473.01 142.38 41471.14 47554.53 2024-01-12 16:33:16.000 012 22472.99 142.33 41471.10 88888.00 2024-01-12 16:33:17.000 012 22472.95 142.30 41471.14 88888.00 2024-01-12 16:33:18.000 012 22472.94 142.33 41471.19 88888.00 2024-01-12 16:33:19.000 012 22472.97 142.36 41471.18 88888.00 2024-01-12 16:33:20.000 012 22473.01 142.31 41471.18 47554.54 2024-01-12 16:33:21.000 012 22473.00 142.22 41471.21 88888.00 2024-01-12 16:33:22.000 012 22472.99 142.21 41471.27 88888.00 2024-01-12 16:33:23.000 012 22473.00 142.25 41471.28 88888.00 2024-01-12 16:33:24.000 012 22473.00 142.28 41471.29 88888.00 2024-01-12 16:33:25.000 012 22472.96 142.30 41471.34 47554.56 2024-01-12 16:33:26.000 012 22472.88 142.31 41471.40 88888.00 2024-01-12 16:33:27.000 012 22472.88 142.34 41471.43 88888.00 2024-01-12 16:33:28.000 012 22472.96 142.37 41471.44 88888.00 2024-01-12 16:33:29.000 012 22473.01 142.35 41471.43 88888.00 2024-01-12 16:33:30.000 012 22472.98 142.30 41471.40 47554.56 2024-01-12 16:33:31.000 012 22472.95 142.24 41471.40 88888.00 2024-01-12 16:33:32.000 012 22472.95 142.25 41471.43 88888.00 2024-01-12 16:33:33.000 012 22472.94 142.31 41471.46 88888.00 2024-01-12 16:33:34.000 012 22472.95 142.38 41471.48 88888.00 2024-01-12 16:33:35.000 012 22472.99 142.36 41471.49 47554.54 2024-01-12 16:33:36.000 012 22473.00 142.33 41471.50 88888.00 2024-01-12 16:33:37.000 012 22472.95 142.35 41471.49 88888.00 2024-01-12 16:33:38.000 012 22472.91 142.39 41471.43 88888.00 2024-01-12 16:33:39.000 012 22472.89 142.37 41471.34 88888.00 2024-01-12 16:33:40.000 012 22472.88 142.31 41471.28 47554.54 2024-01-12 16:33:41.000 012 22472.90 142.28 41471.34 88888.00 2024-01-12 16:33:42.000 012 22472.93 142.29 41471.46 88888.00 2024-01-12 16:33:43.000 012 22472.90 142.31 41471.44 88888.00 2024-01-12 16:33:44.000 012 22472.86 142.32 41471.32 88888.00 2024-01-12 16:33:45.000 012 22472.88 142.32 41471.28 47554.54 2024-01-12 16:33:46.000 012 22472.89 142.30 41471.32 88888.00 2024-01-12 16:33:47.000 012 22472.88 142.28 41471.34 88888.00 2024-01-12 16:33:48.000 012 22472.90 142.34 41471.32 88888.00 2024-01-12 16:33:49.000 012 22472.93 142.42 41471.33 88888.00 2024-01-12 16:33:50.000 012 22472.91 142.42 41471.38 47554.52 2024-01-12 16:33:51.000 012 22472.85 142.33 41471.45 88888.00 2024-01-12 16:33:52.000 012 22472.82 142.30 41471.43 88888.00 2024-01-12 16:33:53.000 012 22472.81 142.34 41471.34 88888.00 2024-01-12 16:33:54.000 012 22472.81 142.38 41471.26 88888.00 2024-01-12 16:33:55.000 012 22472.79 142.39 41471.22 47554.51 2024-01-12 16:33:56.000 012 22472.81 142.32 41471.20 88888.00 2024-01-12 16:33:57.000 012 22472.84 142.26 41471.18 88888.00 2024-01-12 16:33:58.000 012 22472.85 142.26 41471.18 88888.00 2024-01-12 16:33:59.000 012 22472.84 142.30 41471.19 88888.00 2024-01-12 16:34:00.000 012 22472.82 142.35 41471.22 47554.52 2024-01-12 16:34:01.000 012 22472.80 142.36 41471.23 88888.00 2024-01-12 16:34:02.000 012 22472.82 142.34 41471.22 88888.00 2024-01-12 16:34:03.000 012 22472.82 142.34 41471.21 88888.00 2024-01-12 16:34:04.000 012 22472.81 142.36 41471.23 88888.00 2024-01-12 16:34:05.000 012 22472.85 142.37 41471.28 47554.48 2024-01-12 16:34:06.000 012 22472.90 142.33 41471.28 88888.00 2024-01-12 16:34:07.000 012 22472.85 142.27 41471.24 88888.00 2024-01-12 16:34:08.000 012 22472.81 142.30 41471.23 88888.00 2024-01-12 16:34:09.000 012 22472.83 142.42 41471.19 88888.00 2024-01-12 16:34:10.000 012 22472.85 142.48 41471.07 47554.46 2024-01-12 16:34:11.000 012 22472.84 142.42 41470.98 88888.00 2024-01-12 16:34:12.000 012 22472.80 142.33 41471.00 88888.00 2024-01-12 16:34:13.000 012 22472.77 142.29 41471.05 88888.00 2024-01-12 16:34:14.000 012 22472.76 142.31 41471.11 88888.00 2024-01-12 16:34:15.000 012 22472.79 142.40 41471.12 47554.42 2024-01-12 16:34:16.000 012 22472.84 142.49 41471.10 88888.00 2024-01-12 16:34:17.000 012 22472.86 142.49 41471.11 88888.00 2024-01-12 16:34:18.000 012 22472.81 142.44 41471.17 88888.00 2024-01-12 16:34:19.000 012 22472.78 142.42 41471.20 88888.00 2024-01-12 16:34:20.000 012 22472.76 142.39 41471.14 47554.45 2024-01-12 16:34:21.000 012 22472.73 142.34 41471.08 88888.00 2024-01-12 16:34:22.000 012 22472.74 142.33 41471.14 88888.00 2024-01-12 16:34:23.000 012 22472.77 142.38 41471.20 88888.00 2024-01-12 16:34:24.000 012 22472.74 142.44 41471.20 88888.00 2024-01-12 16:34:25.000 012 22472.67 142.50 41471.19 47554.44 2024-01-12 16:34:26.000 012 22472.65 142.53 41471.23 88888.00 2024-01-12 16:34:27.000 012 22472.69 142.54 41471.25 88888.00 2024-01-12 16:34:28.000 012 22472.72 142.52 41471.27 88888.00 2024-01-12 16:34:29.000 012 22472.72 142.47 41471.28 88888.00 2024-01-12 16:34:30.000 012 22472.68 142.42 41471.27 47554.42 2024-01-12 16:34:31.000 012 22472.64 142.46 41471.27 88888.00 2024-01-12 16:34:32.000 012 22472.63 142.55 41471.31 88888.00 2024-01-12 16:34:33.000 012 22472.62 142.58 41471.33 88888.00 2024-01-12 16:34:34.000 012 22472.63 142.57 41471.33 88888.00 2024-01-12 16:34:35.000 012 22472.66 142.58 41471.36 47554.44 2024-01-12 16:34:36.000 012 22472.66 142.56 41471.40 88888.00 2024-01-12 16:34:37.000 012 22472.65 142.54 41471.42 88888.00 2024-01-12 16:34:38.000 012 22472.69 142.58 41471.45 88888.00 2024-01-12 16:34:39.000 012 22472.72 142.57 41471.42 88888.00 2024-01-12 16:34:40.000 012 22472.72 142.49 41471.35 47554.42 2024-01-12 16:34:41.000 012 22472.73 142.47 41471.33 88888.00 2024-01-12 16:34:42.000 012 22472.71 142.55 41471.34 88888.00 2024-01-12 16:34:43.000 012 22472.66 142.64 41471.35 88888.00 2024-01-12 16:34:44.000 012 22472.62 142.66 41471.40 88888.00 2024-01-12 16:34:45.000 012 22472.60 142.59 41471.38 47554.41 2024-01-12 16:34:46.000 012 22472.59 142.51 41471.21 88888.00 2024-01-12 16:34:47.000 012 22472.60 142.49 41471.11 88888.00 2024-01-12 16:34:48.000 012 22472.59 142.53 41471.11 88888.00 2024-01-12 16:34:49.000 012 22472.56 142.58 41471.17 88888.00 2024-01-12 16:34:50.000 012 22472.54 142.62 41471.29 47554.43 2024-01-12 16:34:51.000 012 22472.52 142.60 41471.34 88888.00 2024-01-12 16:34:52.000 012 22472.53 142.58 41471.34 88888.00 2024-01-12 16:34:53.000 012 22472.57 142.59 41471.35 88888.00 2024-01-12 16:34:54.000 012 22472.59 142.57 41471.41 88888.00 2024-01-12 16:34:55.000 012 22472.64 142.53 41471.45 47554.44 2024-01-12 16:34:56.000 012 22472.71 142.49 41471.44 88888.00 2024-01-12 16:34:57.000 012 22472.71 142.46 41471.41 88888.00 2024-01-12 16:34:58.000 012 22472.69 142.50 41471.46 88888.00 2024-01-12 16:34:59.000 012 22472.71 142.56 41471.54 88888.00 2024-01-12 16:35:00.000 012 22472.72 142.57 41471.59 47554.42 2024-01-12 16:35:01.000 012 22472.69 142.53 41471.61 88888.00 2024-01-12 16:35:02.000 012 22472.64 142.48 41471.53 88888.00 2024-01-12 16:35:03.000 012 22472.56 142.45 41471.38 88888.00 2024-01-12 16:35:04.000 012 22472.54 142.47 41471.27 88888.00 2024-01-12 16:35:05.000 012 22472.59 142.52 41471.29 47554.40 2024-01-12 16:35:06.000 012 22472.63 142.59 41471.36 88888.00 2024-01-12 16:35:07.000 012 22472.62 142.62 41471.41 88888.00 2024-01-12 16:35:08.000 012 22472.60 142.62 41471.43 88888.00 2024-01-12 16:35:09.000 012 22472.57 142.59 41471.39 88888.00 2024-01-12 16:35:10.000 012 22472.55 142.50 41471.29 47554.40 2024-01-12 16:35:11.000 012 22472.58 142.44 41471.23 88888.00 2024-01-12 16:35:12.000 012 22472.63 142.48 41471.24 88888.00 2024-01-12 16:35:13.000 012 22472.63 142.57 41471.23 88888.00 2024-01-12 16:35:14.000 012 22472.59 142.63 41471.27 88888.00 2024-01-12 16:35:15.000 012 22472.59 142.66 41471.38 47554.43 2024-01-12 16:35:16.000 012 22472.64 142.65 41471.47 88888.00 2024-01-12 16:35:17.000 012 22472.66 142.62 41471.44 88888.00 2024-01-12 16:35:18.000 012 22472.65 142.59 41471.34 88888.00 2024-01-12 16:35:19.000 012 22472.60 142.56 41471.22 88888.00 2024-01-12 16:35:20.000 012 22472.53 142.52 41471.16 47554.41 2024-01-12 16:35:21.000 012 22472.52 142.46 41471.11 88888.00 2024-01-12 16:35:22.000 012 22472.57 142.42 41471.07 88888.00 2024-01-12 16:35:23.000 012 22472.60 142.44 41471.09 88888.00 2024-01-12 16:35:24.000 012 22472.61 142.47 41471.17 88888.00 2024-01-12 16:35:25.000 012 22472.63 142.48 41471.24 47554.41 2024-01-12 16:35:26.000 012 22472.66 142.49 41471.25 88888.00 2024-01-12 16:35:27.000 012 22472.69 142.50 41471.17 88888.00 2024-01-12 16:35:28.000 012 22472.69 142.53 41471.11 88888.00 2024-01-12 16:35:29.000 012 22472.69 142.53 41471.11 88888.00 2024-01-12 16:35:30.000 012 22472.65 142.50 41471.11 47554.37 2024-01-12 16:35:31.000 012 22472.62 142.49 41471.14 88888.00 2024-01-12 16:35:32.000 012 22472.63 142.52 41471.26 88888.00 2024-01-12 16:35:33.000 012 22472.66 142.58 41471.32 88888.00 2024-01-12 16:35:34.000 012 22472.68 142.62 41471.29 88888.00 2024-01-12 16:35:35.000 012 22472.69 142.59 41471.27 47554.39 2024-01-12 16:35:36.000 012 22472.68 142.55 41471.25 88888.00 2024-01-12 16:35:37.000 012 22472.67 142.55 41471.27 88888.00 2024-01-12 16:35:38.000 012 22472.69 142.59 41471.32 88888.00 2024-01-12 16:35:39.000 012 22472.74 142.65 41471.36 88888.00 2024-01-12 16:35:40.000 012 22472.76 142.65 41471.39 47554.39 2024-01-12 16:35:41.000 012 22472.74 142.61 41471.45 88888.00 2024-01-12 16:35:42.000 012 22472.68 142.61 41471.41 88888.00 2024-01-12 16:35:43.000 012 22472.61 142.60 41471.32 88888.00 2024-01-12 16:35:44.000 012 22472.63 142.64 41471.30 88888.00 2024-01-12 16:35:45.000 012 22472.68 142.69 41471.35 47554.38 2024-01-12 16:35:46.000 012 22472.68 142.66 41471.34 88888.00 2024-01-12 16:35:47.000 012 22472.66 142.61 41471.31 88888.00 2024-01-12 16:35:48.000 012 22472.68 142.62 41471.34 88888.00 2024-01-12 16:35:49.000 012 22472.72 142.65 41471.36 88888.00 2024-01-12 16:35:50.000 012 22472.75 142.68 41471.37 47554.39 2024-01-12 16:35:51.000 012 22472.74 142.70 41471.41 88888.00 2024-01-12 16:35:52.000 012 22472.72 142.71 41471.39 88888.00 2024-01-12 16:35:53.000 012 22472.75 142.74 41471.37 88888.00 2024-01-12 16:35:54.000 012 22472.76 142.78 41471.41 88888.00 2024-01-12 16:35:55.000 012 22472.67 142.81 41471.41 47554.42 2024-01-12 16:35:56.000 012 22472.53 142.83 41471.31 88888.00 2024-01-12 16:35:57.000 012 22472.44 142.81 41471.19 88888.00 2024-01-12 16:35:58.000 012 22472.46 142.76 41471.15 88888.00 2024-01-12 16:35:59.000 012 22472.52 142.73 41471.16 88888.00 2024-01-12 16:36:00.000 012 22472.57 142.72 41471.21 47554.39 2024-01-12 16:36:01.000 012 22472.60 142.72 41471.27 88888.00 2024-01-12 16:36:02.000 012 22472.64 142.72 41471.30 88888.00 2024-01-12 16:36:03.000 012 22472.64 142.76 41471.32 88888.00 2024-01-12 16:36:04.000 012 22472.60 142.79 41471.31 88888.00 2024-01-12 16:36:05.000 012 22472.57 142.79 41471.27 47554.40 2024-01-12 16:36:06.000 012 22472.58 142.77 41471.25 88888.00 2024-01-12 16:36:07.000 012 22472.60 142.77 41471.23 88888.00 2024-01-12 16:36:08.000 012 22472.63 142.78 41471.23 88888.00 2024-01-12 16:36:09.000 012 22472.65 142.76 41471.27 88888.00 2024-01-12 16:36:10.000 012 22472.64 142.73 41471.31 47554.39 2024-01-12 16:36:11.000 012 22472.63 142.69 41471.31 88888.00 2024-01-12 16:36:12.000 012 22472.65 142.67 41471.27 88888.00 2024-01-12 16:36:13.000 012 22472.67 142.71 41471.26 88888.00 2024-01-12 16:36:14.000 012 22472.66 142.77 41471.27 88888.00 2024-01-12 16:36:15.000 012 22472.65 142.76 41471.24 47554.37 2024-01-12 16:36:16.000 012 22472.66 142.71 41471.19 88888.00 2024-01-12 16:36:17.000 012 22472.66 142.66 41471.16 88888.00 2024-01-12 16:36:18.000 012 22472.63 142.65 41471.16 88888.00 2024-01-12 16:36:19.000 012 22472.60 142.63 41471.20 88888.00 2024-01-12 16:36:20.000 012 22472.62 142.62 41471.27 47554.42 2024-01-12 16:36:21.000 012 22472.68 142.62 41471.29 88888.00 2024-01-12 16:36:22.000 012 22472.69 142.63 41471.27 88888.00 2024-01-12 16:36:23.000 012 22472.67 142.66 41471.25 88888.00 2024-01-12 16:36:24.000 012 22472.65 142.71 41471.29 88888.00 2024-01-12 16:36:25.000 012 22472.62 142.72 41471.22 47554.40 2024-01-12 16:36:26.000 012 22472.60 142.69 41471.09 88888.00 2024-01-12 16:36:27.000 012 22472.60 142.65 41471.03 88888.00 2024-01-12 16:36:28.000 012 22472.65 142.63 41471.09 88888.00 2024-01-12 16:36:29.000 012 22472.67 142.61 41471.14 88888.00 2024-01-12 16:36:30.000 012 22472.65 142.61 41471.15 47554.37 2024-01-12 16:36:31.000 012 22472.59 142.65 41471.16 88888.00 2024-01-12 16:36:32.000 012 22472.58 142.69 41471.16 88888.00 2024-01-12 16:36:33.000 012 22472.61 142.69 41471.18 88888.00 2024-01-12 16:36:34.000 012 22472.60 142.66 41471.21 88888.00 2024-01-12 16:36:35.000 012 22472.53 142.61 41471.20 47554.40 2024-01-12 16:36:36.000 012 22472.51 142.57 41471.18 88888.00 2024-01-12 16:36:37.000 012 22472.52 142.58 41471.20 88888.00 2024-01-12 16:36:38.000 012 22472.51 142.62 41471.24 88888.00 2024-01-12 16:36:39.000 012 22472.48 142.67 41471.28 88888.00 2024-01-12 16:36:40.000 012 22472.52 142.68 41471.31 47554.39 2024-01-12 16:36:41.000 012 22472.59 142.64 41471.32 88888.00 2024-01-12 16:36:42.000 012 22472.57 142.63 41471.29 88888.00 2024-01-12 16:36:43.000 012 22472.50 142.67 41471.25 88888.00 2024-01-12 16:36:44.000 012 22472.51 142.70 41471.20 88888.00 2024-01-12 16:36:45.000 012 22472.58 142.72 41471.19 47554.39 2024-01-12 16:36:46.000 012 22472.59 142.71 41471.27 88888.00 2024-01-12 16:36:47.000 012 22472.57 142.66 41471.31 88888.00 2024-01-12 16:36:48.000 012 22472.58 142.65 41471.30 88888.00 2024-01-12 16:36:49.000 012 22472.59 142.65 41471.28 88888.00 2024-01-12 16:36:50.000 012 22472.56 142.59 41471.25 47554.42 2024-01-12 16:36:51.000 012 22472.56 142.55 41471.23 88888.00 2024-01-12 16:36:52.000 012 22472.61 142.56 41471.27 88888.00 2024-01-12 16:36:53.000 012 22472.65 142.61 41471.36 88888.00 2024-01-12 16:36:54.000 012 22472.63 142.65 41471.45 88888.00 2024-01-12 16:36:55.000 012 22472.61 142.65 41471.52 47554.45 2024-01-12 16:36:56.000 012 22472.64 142.65 41471.48 88888.00 2024-01-12 16:36:57.000 012 22472.66 142.65 41471.40 88888.00 2024-01-12 16:36:58.000 012 22472.62 142.62 41471.36 88888.00 2024-01-12 16:36:59.000 012 22472.57 142.57 41471.31 88888.00 2024-01-12 16:37:00.000 012 22472.58 142.54 41471.22 47554.44 2024-01-12 16:37:01.000 012 22472.64 142.54 41471.22 88888.00 2024-01-12 16:37:02.000 012 22472.65 142.52 41471.30 88888.00 2024-01-12 16:37:03.000 012 22472.61 142.48 41471.34 88888.00 2024-01-12 16:37:04.000 012 22472.60 142.50 41471.34 88888.00 2024-01-12 16:37:05.000 012 22472.65 142.54 41471.34 47554.47 2024-01-12 16:37:06.000 012 22472.68 142.51 41471.31 88888.00 2024-01-12 16:37:07.000 012 22472.70 142.50 41471.24 88888.00 2024-01-12 16:37:08.000 012 22472.74 142.54 41471.18 88888.00 2024-01-12 16:37:09.000 012 22472.80 142.59 41471.18 88888.00 2024-01-12 16:37:10.000 012 22472.85 142.63 41471.23 47554.49 2024-01-12 16:37:11.000 012 22472.88 142.65 41471.27 88888.00 2024-01-12 16:37:12.000 012 22472.86 142.65 41471.28 88888.00 2024-01-12 16:37:13.000 012 22472.86 142.69 41471.23 88888.00 2024-01-12 16:37:14.000 012 22472.86 142.72 41471.17 88888.00 2024-01-12 16:37:15.000 012 22472.82 142.69 41471.17 47554.51 2024-01-12 16:37:16.000 012 22472.77 142.63 41471.16 88888.00 2024-01-12 16:37:17.000 012 22472.76 142.59 41471.09 88888.00 2024-01-12 16:37:18.000 012 22472.78 142.60 41471.06 88888.00 2024-01-12 16:37:19.000 012 22472.80 142.68 41471.13 88888.00 2024-01-12 16:37:20.000 012 22472.81 142.72 41471.18 47554.51 2024-01-12 16:37:21.000 012 22472.80 142.72 41471.17 88888.00 2024-01-12 16:37:22.000 012 22472.81 142.71 41471.16 88888.00 2024-01-12 16:37:23.000 012 22472.85 142.70 41471.17 88888.00 2024-01-12 16:37:24.000 012 22472.90 142.69 41471.14 88888.00 2024-01-12 16:37:25.000 012 22472.90 142.68 41471.16 47554.52 2024-01-12 16:37:26.000 012 22472.90 142.65 41471.20 88888.00 2024-01-12 16:37:27.000 012 22472.91 142.66 41471.20 88888.00 2024-01-12 16:37:28.000 012 22472.89 142.71 41471.16 88888.00 2024-01-12 16:37:29.000 012 22472.89 142.76 41471.18 88888.00 2024-01-12 16:37:30.000 012 22472.93 142.77 41471.29 47554.52 2024-01-12 16:37:31.000 012 22472.95 142.74 41471.41 88888.00 2024-01-12 16:37:32.000 012 22472.96 142.68 41471.43 88888.00 2024-01-12 16:37:33.000 012 22472.94 142.64 41471.32 88888.00 2024-01-12 16:37:34.000 012 22472.92 142.63 41471.21 88888.00 2024-01-12 16:37:35.000 012 22472.91 142.60 41471.19 47554.54 2024-01-12 16:37:36.000 012 22472.88 142.56 41471.23 88888.00 2024-01-12 16:37:37.000 012 22472.86 142.56 41471.29 88888.00 2024-01-12 16:37:38.000 012 22472.88 142.65 41471.38 88888.00 2024-01-12 16:37:39.000 012 22472.92 142.72 41471.44 88888.00 2024-01-12 16:37:40.000 012 22472.91 142.66 41471.42 47554.53 2024-01-12 16:37:41.000 012 22472.90 142.55 41471.40 88888.00 2024-01-12 16:37:42.000 012 22472.89 142.48 41471.44 88888.00 2024-01-12 16:37:43.000 012 22472.89 142.52 41471.48 88888.00 2024-01-12 16:37:44.000 012 22472.89 142.65 41471.46 88888.00 2024-01-12 16:37:45.000 012 22472.85 142.72 41471.40 47554.51 2024-01-12 16:37:46.000 012 22472.82 142.68 41471.37 88888.00 2024-01-12 16:37:47.000 012 22472.84 142.60 41471.38 88888.00 2024-01-12 16:37:48.000 012 22472.86 142.57 41471.34 88888.00 2024-01-12 16:37:49.000 012 22472.87 142.61 41471.23 88888.00 2024-01-12 16:37:50.000 012 22472.90 142.65 41471.16 47554.53 2024-01-12 16:37:51.000 012 22472.92 142.64 41471.22 88888.00 2024-01-12 16:37:52.000 012 22472.92 142.61 41471.35 88888.00 2024-01-12 16:37:53.000 012 22472.92 142.59 41471.41 88888.00 2024-01-12 16:37:54.000 012 22472.91 142.59 41471.35 88888.00 2024-01-12 16:37:55.000 012 22472.90 142.57 41471.26 47554.55 2024-01-12 16:37:56.000 012 22472.92 142.54 41471.22 88888.00 2024-01-12 16:37:57.000 012 22472.97 142.58 41471.32 88888.00 2024-01-12 16:37:58.000 012 22472.97 142.66 41471.40 88888.00 2024-01-12 16:37:59.000 012 22472.97 142.70 41471.32 88888.00 2024-01-12 16:38:00.000 012 22473.00 142.69 41471.21 47554.55 2024-01-12 16:38:01.000 012 22473.04 142.68 41471.27 88888.00 2024-01-12 16:38:02.000 012 22473.04 142.69 41471.39 88888.00 2024-01-12 16:38:03.000 012 22473.00 142.71 41471.40 88888.00 2024-01-12 16:38:04.000 012 22472.98 142.72 41471.33 88888.00 2024-01-12 16:38:05.000 012 22473.00 142.69 41471.28 47554.53 2024-01-12 16:38:06.000 012 22472.98 142.67 41471.30 88888.00 2024-01-12 16:38:07.000 012 22472.93 142.66 41471.32 88888.00 2024-01-12 16:38:08.000 012 22472.89 142.62 41471.32 88888.00 2024-01-12 16:38:09.000 012 22472.89 142.56 41471.31 88888.00 2024-01-12 16:38:10.000 012 22472.86 142.52 41471.31 47554.54 2024-01-12 16:38:11.000 012 22472.83 142.51 41471.32 88888.00 2024-01-12 16:38:12.000 012 22472.86 142.53 41471.36 88888.00 2024-01-12 16:38:13.000 012 22472.91 142.57 41471.33 88888.00 2024-01-12 16:38:14.000 012 22472.93 142.63 41471.31 88888.00 2024-01-12 16:38:15.000 012 22472.94 142.69 41471.37 47554.54 2024-01-12 16:38:16.000 012 22472.96 142.74 41471.41 88888.00 2024-01-12 16:38:17.000 012 22472.97 142.73 41471.39 88888.00 2024-01-12 16:38:18.000 012 22472.98 142.68 41471.34 88888.00 2024-01-12 16:38:19.000 012 22473.03 142.64 41471.34 88888.00 2024-01-12 16:38:20.000 012 22473.08 142.63 41471.40 47554.56 2024-01-12 16:38:21.000 012 22473.03 142.60 41471.43 88888.00 2024-01-12 16:38:22.000 012 22472.95 142.55 41471.31 88888.00 2024-01-12 16:38:23.000 012 22472.94 142.57 41471.20 88888.00 2024-01-12 16:38:24.000 012 22472.95 142.63 41471.20 88888.00 2024-01-12 16:38:25.000 012 22472.94 142.61 41471.22 47554.60 2024-01-12 16:38:26.000 012 22472.94 142.57 41471.23 88888.00 2024-01-12 16:38:27.000 012 22472.97 142.60 41471.28 88888.00 2024-01-12 16:38:28.000 012 22473.02 142.69 41471.35 88888.00 2024-01-12 16:38:29.000 012 22473.08 142.75 41471.39 88888.00 2024-01-12 16:38:30.000 012 22473.09 142.75 41471.32 47554.61 2024-01-12 16:38:31.000 012 22473.05 142.68 41471.18 88888.00 2024-01-12 16:38:32.000 012 22473.02 142.62 41471.11 88888.00 2024-01-12 16:38:33.000 012 22473.06 142.61 41471.22 88888.00 2024-01-12 16:38:34.000 012 22473.12 142.64 41471.38 88888.00 2024-01-12 16:38:35.000 012 22473.12 142.68 41471.44 47554.61 2024-01-12 16:38:36.000 012 22473.07 142.72 41471.41 88888.00 2024-01-12 16:38:37.000 012 22473.03 142.72 41471.38 88888.00 2024-01-12 16:38:38.000 012 22473.01 142.68 41471.33 88888.00 2024-01-12 16:38:39.000 012 22473.01 142.67 41471.27 88888.00 2024-01-12 16:38:40.000 012 22473.02 142.71 41471.22 47554.65 2024-01-12 16:38:41.000 012 22473.02 142.69 41471.16 88888.00 2024-01-12 16:38:42.000 012 22473.03 142.64 41471.14 88888.00 2024-01-12 16:38:43.000 012 22473.09 142.60 41471.16 88888.00 2024-01-12 16:38:44.000 012 22473.15 142.61 41471.21 88888.00 2024-01-12 16:38:45.000 012 22473.18 142.64 41471.26 47554.67 2024-01-12 16:38:46.000 012 22473.15 142.68 41471.25 88888.00 2024-01-12 16:38:47.000 012 22473.12 142.68 41471.19 88888.00 2024-01-12 16:38:48.000 012 22473.15 142.65 41471.12 88888.00 2024-01-12 16:38:49.000 012 22473.16 142.62 41471.07 88888.00 2024-01-12 16:38:50.000 012 22473.15 142.62 41471.08 47554.66 2024-01-12 16:38:51.000 012 22473.18 142.67 41471.17 88888.00 2024-01-12 16:38:52.000 012 22473.24 142.73 41471.25 88888.00 2024-01-12 16:38:53.000 012 22473.26 142.73 41471.21 88888.00 2024-01-12 16:38:54.000 012 22473.22 142.69 41471.15 88888.00 2024-01-12 16:38:55.000 012 22473.17 142.68 41471.21 47554.66 2024-01-12 16:38:56.000 012 22473.13 142.65 41471.26 88888.00 2024-01-12 16:38:57.000 012 22473.11 142.59 41471.17 88888.00 2024-01-12 16:38:58.000 012 22473.15 142.55 41471.13 88888.00 2024-01-12 16:38:59.000 012 22473.20 142.59 41471.23 88888.00 2024-01-12 16:39:00.000 012 22473.18 142.64 41471.37 47554.66 2024-01-12 16:39:01.000 012 22473.15 142.66 41471.46 88888.00 2024-01-12 16:39:02.000 012 22473.15 142.69 41471.46 88888.00 2024-01-12 16:39:03.000 012 22473.14 142.72 41471.34 88888.00 2024-01-12 16:39:04.000 012 22473.12 142.70 41471.21 88888.00 2024-01-12 16:39:05.000 012 22473.12 142.64 41471.18 47554.72 2024-01-12 16:39:06.000 012 22473.16 142.58 41471.17 88888.00 2024-01-12 16:39:07.000 012 22473.21 142.59 41471.21 88888.00 2024-01-12 16:39:08.000 012 22473.25 142.66 41471.32 88888.00 2024-01-12 16:39:09.000 012 22473.29 142.71 41471.43 88888.00 2024-01-12 16:39:10.000 012 22473.28 142.69 41471.44 47554.70 2024-01-12 16:39:11.000 012 22473.21 142.64 41471.38 88888.00 2024-01-12 16:39:12.000 012 22473.19 142.64 41471.32 88888.00 2024-01-12 16:39:13.000 012 22473.22 142.67 41471.31 88888.00 2024-01-12 16:39:14.000 012 22473.26 142.68 41471.29 88888.00 2024-01-12 16:39:15.000 012 22473.27 142.65 41471.27 47554.71 2024-01-12 16:39:16.000 012 22473.24 142.62 41471.27 88888.00 2024-01-12 16:39:17.000 012 22473.19 142.66 41471.33 88888.00 2024-01-12 16:39:18.000 012 22473.18 142.69 41471.38 88888.00 2024-01-12 16:39:19.000 012 22473.19 142.69 41471.39 88888.00 2024-01-12 16:39:20.000 012 22473.19 142.73 41471.38 47554.76 2024-01-12 16:39:21.000 012 22473.18 142.75 41471.35 88888.00 2024-01-12 16:39:22.000 012 22473.15 142.72 41471.26 88888.00 2024-01-12 16:39:23.000 012 22473.14 142.69 41471.16 88888.00 2024-01-12 16:39:24.000 012 22473.20 142.71 41471.17 88888.00 2024-01-12 16:39:25.000 012 22473.27 142.72 41471.18 47554.73 2024-01-12 16:39:26.000 012 22473.29 142.69 41471.14 88888.00 2024-01-12 16:39:27.000 012 22473.26 142.65 41471.22 88888.00 2024-01-12 16:39:28.000 012 22473.25 142.64 41471.39 88888.00 2024-01-12 16:39:29.000 012 22473.27 142.65 41471.44 88888.00 2024-01-12 16:39:30.000 012 22473.28 142.65 41471.37 47554.77 2024-01-12 16:39:31.000 012 22473.29 142.62 41471.28 88888.00 2024-01-12 16:39:32.000 012 22473.34 142.58 41471.23 88888.00 2024-01-12 16:39:33.000 012 22473.40 142.58 41471.28 88888.00 2024-01-12 16:39:34.000 012 22473.40 142.63 41471.34 88888.00 2024-01-12 16:39:35.000 012 22473.33 142.65 41471.30 47554.77 2024-01-12 16:39:36.000 012 22473.31 142.64 41471.20 88888.00 2024-01-12 16:39:37.000 012 22473.33 142.65 41471.17 88888.00 2024-01-12 16:39:38.000 012 22473.33 142.65 41471.14 88888.00 2024-01-12 16:39:39.000 012 22473.30 142.66 41471.13 88888.00 2024-01-12 16:39:40.000 012 22473.28 142.68 41471.18 47554.74 2024-01-12 16:39:41.000 012 22473.29 142.69 41471.24 88888.00 2024-01-12 16:39:42.000 012 22473.32 142.70 41471.27 88888.00 2024-01-12 16:39:43.000 012 22473.35 142.73 41471.32 88888.00 2024-01-12 16:39:44.000 012 22473.38 142.78 41471.37 88888.00 2024-01-12 16:39:45.000 012 22473.38 142.76 41471.36 47554.81 2024-01-12 16:39:46.000 012 22473.41 142.70 41471.36 88888.00 2024-01-12 16:39:47.000 012 22473.45 142.70 41471.39 88888.00 2024-01-12 16:39:48.000 012 22473.47 142.77 41471.41 88888.00 2024-01-12 16:39:49.000 012 22473.43 142.80 41471.38 88888.00 2024-01-12 16:39:50.000 012 22473.37 142.74 41471.33 47554.80 2024-01-12 16:39:51.000 012 22473.38 142.70 41471.29 88888.00 2024-01-12 16:39:52.000 012 22473.46 142.73 41471.27 88888.00 2024-01-12 16:39:53.000 012 22473.49 142.73 41471.25 88888.00 2024-01-12 16:39:54.000 012 22473.44 142.70 41471.28 88888.00 2024-01-12 16:39:55.000 012 22473.37 142.68 41471.36 47554.84 2024-01-12 16:39:56.000 012 22473.34 142.71 41471.37 88888.00 2024-01-12 16:39:57.000 012 22473.42 142.77 41471.35 88888.00 2024-01-12 16:39:58.000 012 22473.50 142.83 41471.38 88888.00 2024-01-12 16:39:59.000 012 22473.49 142.83 41471.40 88888.00 2024-01-12 16:40:00.000 012 22473.41 142.75 41471.30 47554.81 2024-01-12 16:40:01.000 012 22473.36 142.66 41471.20 88888.00 2024-01-12 16:40:02.000 012 22473.36 142.67 41471.18 88888.00 2024-01-12 16:40:03.000 012 22473.39 142.76 41471.18 88888.00 2024-01-12 16:40:04.000 012 22473.43 142.81 41471.14 88888.00 2024-01-12 16:40:05.000 012 22473.46 142.79 41471.13 47554.84 2024-01-12 16:40:06.000 012 22473.45 142.76 41471.11 88888.00 2024-01-12 16:40:07.000 012 22473.43 142.72 41471.07 88888.00 2024-01-12 16:40:08.000 012 22473.41 142.70 41471.09 88888.00 2024-01-12 16:40:09.000 012 22473.43 142.72 41471.11 88888.00 2024-01-12 16:40:10.000 012 22473.47 142.77 41471.11 47554.87 2024-01-12 16:40:11.000 012 22473.49 142.78 41471.07 88888.00 2024-01-12 16:40:12.000 012 22473.48 142.76 41471.09 88888.00 2024-01-12 16:40:13.000 012 22473.45 142.78 41471.16 88888.00 2024-01-12 16:40:14.000 012 22473.44 142.82 41471.21 88888.00 2024-01-12 16:40:15.000 012 22473.45 142.83 41471.23 47554.86 2024-01-12 16:40:16.000 012 22473.49 142.84 41471.29 88888.00 2024-01-12 16:40:17.000 012 22473.52 142.85 41471.30 88888.00 2024-01-12 16:40:18.000 012 22473.51 142.83 41471.23 88888.00 2024-01-12 16:40:19.000 012 22473.48 142.80 41471.18 88888.00 2024-01-12 16:40:20.000 012 22473.47 142.77 41471.16 47554.84 2024-01-12 16:40:21.000 012 22473.48 142.74 41471.13 88888.00 2024-01-12 16:40:22.000 012 22473.50 142.72 41471.12 88888.00 2024-01-12 16:40:23.000 012 22473.53 142.75 41471.15 88888.00 2024-01-12 16:40:24.000 012 22473.57 142.83 41471.21 88888.00 2024-01-12 16:40:25.000 012 22473.59 142.84 41471.22 47554.88 2024-01-12 16:40:26.000 012 22473.59 142.79 41471.20 88888.00 2024-01-12 16:40:27.000 012 22473.56 142.77 41471.22 88888.00 2024-01-12 16:40:28.000 012 22473.53 142.79 41471.31 88888.00 2024-01-12 16:40:29.000 012 22473.58 142.79 41471.40 88888.00 2024-01-12 16:40:30.000 012 22473.66 142.78 41471.46 47554.90 2024-01-12 16:40:31.000 012 22473.71 142.70 41471.46 88888.00 2024-01-12 16:40:32.000 012 22473.75 142.62 41471.44 88888.00 2024-01-12 16:40:33.000 012 22473.79 142.64 41471.47 88888.00 2024-01-12 16:40:34.000 012 22473.81 142.72 41471.46 88888.00 2024-01-12 16:40:35.000 012 22473.77 142.76 41471.39 47554.90 2024-01-12 16:40:36.000 012 22473.73 142.73 41471.32 88888.00 2024-01-12 16:40:37.000 012 22473.68 142.68 41471.30 88888.00 2024-01-12 16:40:38.000 012 22473.64 142.67 41471.30 88888.00 2024-01-12 16:40:39.000 012 22473.63 142.70 41471.33 88888.00 2024-01-12 16:40:40.000 012 22473.67 142.69 41471.43 47554.89 2024-01-12 16:40:41.000 012 22473.68 142.68 41471.52 88888.00 2024-01-12 16:40:42.000 012 22473.69 142.69 41471.57 88888.00 2024-01-12 16:40:43.000 012 22473.73 142.71 41471.64 88888.00 2024-01-12 16:40:44.000 012 22473.78 142.73 41471.70 88888.00 2024-01-12 16:40:45.000 012 22473.79 142.75 41471.69 47554.88 2024-01-12 16:40:46.000 012 22473.73 142.75 41471.66 88888.00 2024-01-12 16:40:47.000 012 22473.67 142.77 41471.61 88888.00 2024-01-12 16:40:48.000 012 22473.66 142.80 41471.51 88888.00 2024-01-12 16:40:49.000 012 22473.71 142.83 41471.42 88888.00 2024-01-12 16:40:50.000 012 22473.73 142.83 41471.43 47554.88 2024-01-12 16:40:51.000 012 22473.72 142.78 41471.49 88888.00 2024-01-12 16:40:52.000 012 22473.69 142.76 41471.54 88888.00 2024-01-12 16:40:53.000 012 22473.65 142.74 41471.53 88888.00 2024-01-12 16:40:54.000 012 22473.61 142.71 41471.44 88888.00 2024-01-12 16:40:55.000 012 22473.63 142.71 41471.39 47554.89 2024-01-12 16:40:56.000 012 22473.66 142.76 41471.39 88888.00 2024-01-12 16:40:57.000 012 22473.65 142.81 41471.40 88888.00 2024-01-12 16:40:58.000 012 22473.62 142.83 41471.39 88888.00 2024-01-12 16:40:59.000 012 22473.60 142.80 41471.40 88888.00 2024-01-12 16:41:00.000 012 22473.60 142.75 41471.45 47554.91 2024-01-12 16:41:01.000 012 22473.64 142.71 41471.48 88888.00 2024-01-12 16:41:02.000 012 22473.67 142.69 41471.48 88888.00 2024-01-12 16:41:03.000 012 22473.69 142.71 41471.47 88888.00 2024-01-12 16:41:04.000 012 22473.69 142.75 41471.41 88888.00 2024-01-12 16:41:05.000 012 22473.65 142.75 41471.36 47554.88 2024-01-12 16:41:06.000 012 22473.61 142.73 41471.40 88888.00 2024-01-12 16:41:07.000 012 22473.60 142.69 41471.45 88888.00 2024-01-12 16:41:08.000 012 22473.55 142.62 41471.45 88888.00 2024-01-12 16:41:09.000 012 22473.50 142.61 41471.50 88888.00 2024-01-12 16:41:10.000 012 22473.48 142.61 41471.60 47554.89 2024-01-12 16:41:11.000 012 22473.49 142.54 41471.62 88888.00 2024-01-12 16:41:12.000 012 22473.50 142.50 41471.59 88888.00 2024-01-12 16:41:13.000 012 22473.48 142.56 41471.61 88888.00 2024-01-12 16:41:14.000 012 22473.45 142.61 41471.66 88888.00 2024-01-12 16:41:15.000 012 22473.45 142.58 41471.68 47554.90 2024-01-12 16:41:16.000 012 22473.44 142.54 41471.62 88888.00 2024-01-12 16:41:17.000 012 22473.42 142.51 41471.52 88888.00 2024-01-12 16:41:18.000 012 22473.42 142.47 41471.46 88888.00 2024-01-12 16:41:19.000 012 22473.43 142.46 41471.44 88888.00 2024-01-12 16:41:20.000 012 22473.44 142.46 41471.43 47554.89 2024-01-12 16:41:21.000 012 22473.46 142.44 41471.46 88888.00 2024-01-12 16:41:22.000 012 22473.49 142.46 41471.48 88888.00 2024-01-12 16:41:23.000 012 22473.52 142.51 41471.46 88888.00 2024-01-12 16:41:24.000 012 22473.53 142.53 41471.42 88888.00 2024-01-12 16:41:25.000 012 22473.52 142.53 41471.41 47554.90 2024-01-12 16:41:26.000 012 22473.47 142.48 41471.38 88888.00 2024-01-12 16:41:27.000 012 22473.44 142.41 41471.35 88888.00 2024-01-12 16:41:28.000 012 22473.45 142.38 41471.41 88888.00 2024-01-12 16:41:29.000 012 22473.46 142.42 41471.47 88888.00 2024-01-12 16:41:30.000 012 22473.46 142.47 41471.45 47554.89 2024-01-12 16:41:31.000 012 22473.48 142.48 41471.43 88888.00 2024-01-12 16:41:32.000 012 22473.49 142.49 41471.48 88888.00 2024-01-12 16:41:33.000 012 22473.47 142.52 41471.48 88888.00 2024-01-12 16:41:34.000 012 22473.49 142.52 41471.43 88888.00 2024-01-12 16:41:35.000 012 22473.49 142.46 41471.37 47554.91 2024-01-12 16:41:36.000 012 22473.42 142.40 41471.36 88888.00 2024-01-12 16:41:37.000 012 22473.36 142.40 41471.40 88888.00 2024-01-12 16:41:38.000 012 22473.34 142.44 41471.48 88888.00 2024-01-12 16:41:39.000 012 22473.32 142.53 41471.50 88888.00 2024-01-12 16:41:40.000 012 22473.29 142.57 41471.44 47554.87 2024-01-12 16:41:41.000 012 22473.28 142.54 41471.40 88888.00 2024-01-12 16:41:42.000 012 22473.28 142.55 41471.44 88888.00 2024-01-12 16:41:43.000 012 22473.30 142.58 41471.47 88888.00 2024-01-12 16:41:44.000 012 22473.33 142.55 41471.43 88888.00 2024-01-12 16:41:45.000 012 22473.35 142.50 41471.37 47554.85 2024-01-12 16:41:46.000 012 22473.37 142.47 41471.34 88888.00 2024-01-12 16:41:47.000 012 22473.38 142.47 41471.34 88888.00 2024-01-12 16:41:48.000 012 22473.37 142.51 41471.32 88888.00 2024-01-12 16:41:49.000 012 22473.35 142.56 41471.32 88888.00 2024-01-12 16:41:50.000 012 22473.36 142.57 41471.38 47554.83 2024-01-12 16:41:51.000 012 22473.32 142.50 41471.40 88888.00 2024-01-12 16:41:52.000 012 22473.27 142.47 41471.39 88888.00 2024-01-12 16:41:53.000 012 22473.23 142.50 41471.39 88888.00 2024-01-12 16:41:54.000 012 22473.24 142.54 41471.36 88888.00 2024-01-12 16:41:55.000 012 22473.29 142.58 41471.33 47554.83 2024-01-12 16:41:56.000 012 22473.32 142.61 41471.34 88888.00 2024-01-12 16:41:57.000 012 22473.30 142.61 41471.38 88888.00 2024-01-12 16:41:58.000 012 22473.25 142.60 41471.41 88888.00 2024-01-12 16:41:59.000 012 22473.22 142.57 41471.44 88888.00 2024-01-12 16:42:00.000 012 22473.22 142.50 41471.46 47554.82 2024-01-12 16:42:01.000 012 22473.24 142.42 41471.47 88888.00 2024-01-12 16:42:02.000 012 22473.26 142.41 41471.45 88888.00 2024-01-12 16:42:03.000 012 22473.29 142.48 41471.47 88888.00 2024-01-12 16:42:04.000 012 22473.31 142.56 41471.55 88888.00 2024-01-12 16:42:05.000 012 22473.30 142.58 41471.63 47554.80 2024-01-12 16:42:06.000 012 22473.31 142.56 41471.69 88888.00 2024-01-12 16:42:07.000 012 22473.35 142.51 41471.69 88888.00 2024-01-12 16:42:08.000 012 22473.34 142.47 41471.61 88888.00 2024-01-12 16:42:09.000 012 22473.33 142.49 41471.57 88888.00 2024-01-12 16:42:10.000 012 22473.34 142.54 41471.59 47554.86 2024-01-12 16:42:11.000 012 22473.31 142.51 41471.62 88888.00 2024-01-12 16:42:12.000 012 22473.24 142.44 41471.68 88888.00 2024-01-12 16:42:13.000 012 22473.19 142.42 41471.72 88888.00 2024-01-12 16:42:14.000 012 22473.16 142.44 41471.68 88888.00 2024-01-12 16:42:15.000 012 22473.15 142.47 41471.57 47554.84 2024-01-12 16:42:16.000 012 22473.14 142.47 41471.53 88888.00 2024-01-12 16:42:17.000 012 22473.15 142.48 41471.54 88888.00 2024-01-12 16:42:18.000 012 22473.19 142.47 41471.51 88888.00 2024-01-12 16:42:19.000 012 22473.25 142.47 41471.48 88888.00 2024-01-12 16:42:20.000 012 22473.26 142.47 41471.48 47554.84 2024-01-12 16:42:21.000 012 22473.24 142.48 41471.50 88888.00 2024-01-12 16:42:22.000 012 22473.22 142.46 41471.50 88888.00 2024-01-12 16:42:23.000 012 22473.22 142.42 41471.51 88888.00 2024-01-12 16:42:24.000 012 22473.20 142.41 41471.52 88888.00 2024-01-12 16:42:25.000 012 22473.18 142.42 41471.52 47554.83 2024-01-12 16:42:26.000 012 22473.19 142.44 41471.55 88888.00 2024-01-12 16:42:27.000 012 22473.20 142.44 41471.53 88888.00 2024-01-12 16:42:28.000 012 22473.23 142.45 41471.41 88888.00 2024-01-12 16:42:29.000 012 22473.28 142.52 41471.33 88888.00 2024-01-12 16:42:30.000 012 22473.31 142.56 41471.36 47554.81 2024-01-12 16:42:31.000 012 22473.30 142.52 41471.40 88888.00 2024-01-12 16:42:32.000 012 22473.31 142.47 41471.39 88888.00 2024-01-12 16:42:33.000 012 22473.33 142.48 41471.38 88888.00 2024-01-12 16:42:34.000 012 22473.37 142.51 41471.39 88888.00 2024-01-12 16:42:35.000 012 22473.38 142.47 41471.34 47554.86 2024-01-12 16:42:36.000 012 22473.33 142.40 41471.30 88888.00 2024-01-12 16:42:37.000 012 22473.28 142.38 41471.35 88888.00 2024-01-12 16:42:38.000 012 22473.28 142.40 41471.43 88888.00 2024-01-12 16:42:39.000 012 22473.29 142.42 41471.45 88888.00 2024-01-12 16:42:40.000 012 22473.27 142.40 41471.41 47554.82 2024-01-12 16:42:41.000 012 22473.26 142.34 41471.39 88888.00 2024-01-12 16:42:42.000 012 22473.29 142.35 41471.44 88888.00 2024-01-12 16:42:43.000 012 22473.35 142.47 41471.48 88888.00 2024-01-12 16:42:44.000 012 22473.42 142.56 41471.46 88888.00 2024-01-12 16:42:45.000 012 22473.49 142.54 41471.49 47554.86 2024-01-12 16:42:46.000 012 22473.52 142.48 41471.53 88888.00 2024-01-12 16:42:47.000 012 22473.49 142.39 41471.45 88888.00 2024-01-12 16:42:48.000 012 22473.44 142.38 41471.41 88888.00 2024-01-12 16:42:49.000 012 22473.40 142.44 41471.51 88888.00 2024-01-12 16:42:50.000 012 22473.40 142.47 41471.59 47554.81 2024-01-12 16:42:51.000 012 22473.42 142.41 41471.53 88888.00 2024-01-12 16:42:52.000 012 22473.46 142.38 41471.47 88888.00 2024-01-12 16:42:53.000 012 22473.46 142.45 41471.55 88888.00 2024-01-12 16:42:54.000 012 22473.46 142.53 41471.64 88888.00 2024-01-12 16:42:55.000 012 22473.48 142.55 41471.54 47554.82 2024-01-12 16:42:56.000 012 22473.48 142.50 41471.39 88888.00 2024-01-12 16:42:57.000 012 22473.44 142.43 41471.33 88888.00 2024-01-12 16:42:58.000 012 22473.40 142.39 41471.33 88888.00 2024-01-12 16:42:59.000 012 22473.37 142.40 41471.29 88888.00 2024-01-12 16:43:00.000 012 22473.38 142.43 41471.23 47554.83 2024-01-12 16:43:01.000 012 22473.41 142.44 41471.31 88888.00 2024-01-12 16:43:02.000 012 22473.44 142.43 41471.41 88888.00 2024-01-12 16:43:03.000 012 22473.52 142.40 41471.35 88888.00 2024-01-12 16:43:04.000 012 22473.60 142.36 41471.21 88888.00 2024-01-12 16:43:05.000 012 22473.63 142.31 41471.18 47554.82 2024-01-12 16:43:06.000 012 22473.58 142.22 41471.13 88888.00 2024-01-12 16:43:07.000 012 22473.51 142.14 41471.04 88888.00 2024-01-12 16:43:08.000 012 22473.50 142.15 41471.07 88888.00 2024-01-12 16:43:09.000 012 22473.54 142.18 41471.18 88888.00 2024-01-12 16:43:10.000 012 22473.56 142.19 41471.19 47554.81 2024-01-12 16:43:11.000 012 22473.53 142.17 41471.11 88888.00 2024-01-12 16:43:12.000 012 22473.49 142.14 41471.06 88888.00 2024-01-12 16:43:13.000 012 22473.50 142.14 41471.11 88888.00 2024-01-12 16:43:14.000 012 22473.50 142.15 41471.14 88888.00 2024-01-12 16:43:15.000 012 22473.48 142.14 41471.06 47554.80 2024-01-12 16:43:16.000 012 22473.45 142.09 41471.01 88888.00 2024-01-12 16:43:17.000 012 22473.43 142.06 41471.00 88888.00 2024-01-12 16:43:18.000 012 22473.47 142.07 41471.01 88888.00 2024-01-12 16:43:19.000 012 22473.52 142.10 41470.99 88888.00 2024-01-12 16:43:20.000 012 22473.53 142.11 41470.95 47554.83 2024-01-12 16:43:21.000 012 22473.52 142.12 41470.94 88888.00 2024-01-12 16:43:22.000 012 22473.48 142.12 41470.89 88888.00 2024-01-12 16:43:23.000 012 22473.49 142.10 41470.85 88888.00 2024-01-12 16:43:24.000 012 22473.56 142.11 41470.85 88888.00 2024-01-12 16:43:25.000 012 22473.56 142.10 41470.89 47554.83 2024-01-12 16:43:26.000 012 22473.52 142.04 41470.91 88888.00 2024-01-12 16:43:27.000 012 22473.51 142.01 41470.94 88888.00 2024-01-12 16:43:28.000 012 22473.50 142.07 41470.91 88888.00 2024-01-12 16:43:29.000 012 22473.49 142.15 41470.88 88888.00 2024-01-12 16:43:30.000 012 22473.52 142.19 41470.90 47554.84 2024-01-12 16:43:31.000 012 22473.53 142.18 41470.95 88888.00 2024-01-12 16:43:32.000 012 22473.50 142.10 41470.97 88888.00 2024-01-12 16:43:33.000 012 22473.49 142.05 41471.01 88888.00 2024-01-12 16:43:34.000 012 22473.51 142.08 41471.09 88888.00 2024-01-12 16:43:35.000 012 22473.49 142.14 41471.14 47554.85 2024-01-12 16:43:36.000 012 22473.47 142.14 41471.11 88888.00 2024-01-12 16:43:37.000 012 22473.51 142.08 41471.06 88888.00 2024-01-12 16:43:38.000 012 22473.56 142.06 41471.11 88888.00 2024-01-12 16:43:39.000 012 22473.54 142.08 41471.14 88888.00 2024-01-12 16:43:40.000 012 22473.53 142.06 41471.05 47554.85 2024-01-12 16:43:41.000 012 22473.56 142.01 41470.98 88888.00 2024-01-12 16:43:42.000 012 22473.58 142.00 41470.94 88888.00 2024-01-12 16:43:43.000 012 22473.57 142.01 41470.90 88888.00 2024-01-12 16:43:44.000 012 22473.52 142.02 41470.93 88888.00 2024-01-12 16:43:45.000 012 22473.45 142.00 41471.03 47554.86 2024-01-12 16:43:46.000 012 22473.45 141.94 41471.12 88888.00 2024-01-12 16:43:47.000 012 22473.53 141.93 41471.12 88888.00 2024-01-12 16:43:48.000 012 22473.59 141.97 41471.03 88888.00 2024-01-12 16:43:49.000 012 22473.58 141.99 41470.99 88888.00 2024-01-12 16:43:50.000 012 22473.56 141.98 41471.03 47554.85 2024-01-12 16:43:51.000 012 22473.57 141.99 41471.07 88888.00 2024-01-12 16:43:52.000 012 22473.57 142.03 41471.08 88888.00 2024-01-12 16:43:53.000 012 22473.56 142.04 41471.08 88888.00 2024-01-12 16:43:54.000 012 22473.52 142.00 41471.07 88888.00 2024-01-12 16:43:55.000 012 22473.47 141.99 41471.01 47554.84 2024-01-12 16:43:56.000 012 22473.39 141.97 41470.94 88888.00 2024-01-12 16:43:57.000 012 22473.33 141.93 41470.93 88888.00 2024-01-12 16:43:58.000 012 22473.32 141.92 41470.93 88888.00 2024-01-12 16:43:59.000 012 22473.37 141.95 41470.98 88888.00 2024-01-12 16:44:00.000 012 22473.40 142.00 41471.10 47554.82 2024-01-12 16:44:01.000 012 22473.39 141.99 41471.16 88888.00 2024-01-12 16:44:02.000 012 22473.40 141.96 41471.14 88888.00 2024-01-12 16:44:03.000 012 22473.45 141.97 41471.11 88888.00 2024-01-12 16:44:04.000 012 22473.48 141.99 41471.08 88888.00 2024-01-12 16:44:05.000 012 22473.45 141.96 41471.07 47554.84 2024-01-12 16:44:06.000 012 22473.43 141.92 41471.15 88888.00 2024-01-12 16:44:07.000 012 22473.47 141.93 41471.23 88888.00 2024-01-12 16:44:08.000 012 22473.49 141.98 41471.23 88888.00 2024-01-12 16:44:09.000 012 22473.48 142.02 41471.21 88888.00 2024-01-12 16:44:10.000 012 22473.45 142.00 41471.18 47554.81 2024-01-12 16:44:11.000 012 22473.44 141.95 41471.17 88888.00 2024-01-12 16:44:12.000 012 22473.46 141.93 41471.16 88888.00 2024-01-12 16:44:13.000 012 22473.46 141.91 41471.10 88888.00 2024-01-12 16:44:14.000 012 22473.44 141.89 41471.04 88888.00 2024-01-12 16:44:15.000 012 22473.45 141.88 41471.02 47554.82 2024-01-12 16:44:16.000 012 22473.48 141.89 41471.02 88888.00 2024-01-12 16:44:17.000 012 22473.47 141.92 41471.07 88888.00 2024-01-12 16:44:18.000 012 22473.44 141.96 41471.11 88888.00 2024-01-12 16:44:19.000 012 22473.40 141.97 41471.11 88888.00 2024-01-12 16:44:20.000 012 22473.39 141.95 41471.08 47554.79 2024-01-12 16:44:21.000 012 22473.35 141.90 41471.01 88888.00 2024-01-12 16:44:22.000 012 22473.32 141.85 41470.94 88888.00 2024-01-12 16:44:23.000 012 22473.34 141.83 41470.93 88888.00 2024-01-12 16:44:24.000 012 22473.43 141.87 41470.98 88888.00 2024-01-12 16:44:25.000 012 22473.51 141.95 41471.04 47554.77 2024-01-12 16:44:26.000 012 22473.52 141.96 41471.02 88888.00 2024-01-12 16:44:27.000 012 22473.49 141.91 41470.98 88888.00 2024-01-12 16:44:28.000 012 22473.49 141.90 41471.04 88888.00 2024-01-12 16:44:29.000 012 22473.49 141.91 41471.10 88888.00 2024-01-12 16:44:30.000 012 22473.46 141.91 41471.00 47554.76 2024-01-12 16:44:31.000 012 22473.41 141.87 41470.90 88888.00 2024-01-12 16:44:32.000 012 22473.43 141.85 41470.90 88888.00 2024-01-12 16:44:33.000 012 22473.52 141.88 41470.98 88888.00 2024-01-12 16:44:34.000 012 22473.58 141.91 41471.04 88888.00 2024-01-12 16:44:35.000 012 22473.57 141.92 41471.00 47554.75 2024-01-12 16:44:36.000 012 22473.53 141.91 41470.91 88888.00 2024-01-12 16:44:37.000 012 22473.50 141.91 41470.94 88888.00 2024-01-12 16:44:38.000 012 22473.48 141.94 41471.08 88888.00 2024-01-12 16:44:39.000 012 22473.47 141.97 41471.19 88888.00 2024-01-12 16:44:40.000 012 22473.48 141.95 41471.18 47554.75 2024-01-12 16:44:41.000 012 22473.52 141.92 41471.15 88888.00 2024-01-12 16:44:42.000 012 22473.54 141.94 41471.20 88888.00 2024-01-12 16:44:43.000 012 22473.52 141.97 41471.27 88888.00 2024-01-12 16:44:44.000 012 22473.50 141.96 41471.31 88888.00 2024-01-12 16:44:45.000 012 22473.50 141.92 41471.33 47554.76 2024-01-12 16:44:46.000 012 22473.48 141.87 41471.27 88888.00 2024-01-12 16:44:47.000 012 22473.46 141.83 41471.18 88888.00 2024-01-12 16:44:48.000 012 22473.45 141.82 41471.16 88888.00 2024-01-12 16:44:49.000 012 22473.47 141.86 41471.29 88888.00 2024-01-12 16:44:50.000 012 22473.50 141.91 41471.39 47554.77 2024-01-12 16:44:51.000 012 22473.53 141.92 41471.41 88888.00 2024-01-12 16:44:52.000 012 22473.55 141.94 41471.40 88888.00 2024-01-12 16:44:53.000 012 22473.54 141.94 41471.36 88888.00 2024-01-12 16:44:54.000 012 22473.49 141.93 41471.26 88888.00 2024-01-12 16:44:55.000 012 22473.45 141.89 41471.16 47554.73 2024-01-12 16:44:56.000 012 22473.48 141.84 41471.15 88888.00 2024-01-12 16:44:57.000 012 22473.57 141.83 41471.16 88888.00 2024-01-12 16:44:58.000 012 22473.59 141.88 41471.14 88888.00 2024-01-12 16:44:59.000 012 22473.56 141.96 41471.16 88888.00 2024-01-12 16:45:00.000 012 22473.55 141.96 41471.21 47554.76 2024-01-12 16:45:01.000 012 22473.58 141.90 41471.23 88888.00 2024-01-12 16:45:02.000 012 22473.63 141.88 41471.24 88888.00 2024-01-12 16:45:03.000 012 22473.66 141.89 41471.22 88888.00 2024-01-12 16:45:04.000 012 22473.62 141.91 41471.14 88888.00 2024-01-12 16:45:05.000 012 22473.55 141.91 41471.02 47554.79 2024-01-12 16:45:06.000 012 22473.52 141.89 41470.97 88888.00 2024-01-12 16:45:07.000 012 22473.54 141.90 41470.96 88888.00 2024-01-12 16:45:08.000 012 22473.58 141.95 41470.95 88888.00 2024-01-12 16:45:09.000 012 22473.60 141.95 41470.96 88888.00 2024-01-12 16:45:10.000 012 22473.61 141.90 41471.05 47554.75 2024-01-12 16:45:11.000 012 22473.56 141.87 41471.14 88888.00 2024-01-12 16:45:12.000 012 22473.52 141.88 41471.15 88888.00 2024-01-12 16:45:13.000 012 22473.52 141.87 41471.09 88888.00 2024-01-12 16:45:14.000 012 22473.56 141.87 41471.07 88888.00 2024-01-12 16:45:15.000 012 22473.56 141.91 41471.13 47554.74 2024-01-12 16:45:16.000 012 22473.54 141.91 41471.20 88888.00 2024-01-12 16:45:17.000 012 22473.55 141.87 41471.17 88888.00 2024-01-12 16:45:18.000 012 22473.57 141.87 41471.09 88888.00 2024-01-12 16:45:19.000 012 22473.55 141.90 41471.05 88888.00 2024-01-12 16:45:20.000 012 22473.49 141.85 41471.02 47554.78 2024-01-12 16:45:21.000 012 22473.44 141.80 41470.93 88888.00 2024-01-12 16:45:22.000 012 22473.44 141.81 41470.86 88888.00 2024-01-12 16:45:23.000 012 22473.52 141.88 41470.93 88888.00 2024-01-12 16:45:24.000 012 22473.60 141.96 41471.05 88888.00 2024-01-12 16:45:25.000 012 22473.60 141.99 41471.07 47554.77 2024-01-12 16:45:26.000 012 22473.57 141.96 41471.05 88888.00 2024-01-12 16:45:27.000 012 22473.58 141.91 41471.04 88888.00 2024-01-12 16:45:28.000 012 22473.60 141.92 41471.03 88888.00 2024-01-12 16:45:29.000 012 22473.56 141.96 41471.04 88888.00 2024-01-12 16:45:30.000 012 22473.53 141.95 41471.06 47554.80 2024-01-12 16:45:31.000 012 22473.54 141.92 41471.07 88888.00 2024-01-12 16:45:32.000 012 22473.56 141.93 41471.10 88888.00 2024-01-12 16:45:33.000 012 22473.56 141.93 41471.06 88888.00 2024-01-12 16:45:34.000 012 22473.57 141.93 41470.95 88888.00 2024-01-12 16:45:35.000 012 22473.59 141.91 41470.89 47554.79 2024-01-12 16:45:36.000 012 22473.56 141.81 41470.87 88888.00 2024-01-12 16:45:37.000 012 22473.48 141.73 41470.86 88888.00 2024-01-12 16:45:38.000 012 22473.44 141.79 41470.96 88888.00 2024-01-12 16:45:39.000 012 22473.48 141.91 41471.05 88888.00 2024-01-12 16:45:40.000 012 22473.53 141.97 41471.01 47554.82 2024-01-12 16:45:41.000 012 22473.59 141.95 41470.90 88888.00 2024-01-12 16:45:42.000 012 22473.65 141.92 41470.82 88888.00 2024-01-12 16:45:43.000 012 22473.68 141.89 41470.73 88888.00 2024-01-12 16:45:44.000 012 22473.66 141.90 41470.68 88888.00 2024-01-12 16:45:45.000 012 22473.55 141.91 41470.69 47554.77 2024-01-12 16:45:46.000 012 22473.47 141.86 41470.67 88888.00 2024-01-12 16:45:47.000 012 22473.53 141.81 41470.69 88888.00 2024-01-12 16:45:48.000 012 22473.63 141.86 41470.80 88888.00 2024-01-12 16:45:49.000 012 22473.67 141.95 41470.90 88888.00 2024-01-12 16:45:50.000 012 22473.65 142.00 41470.94 47554.83 2024-01-12 16:45:51.000 012 22473.61 141.97 41470.92 88888.00 2024-01-12 16:45:52.000 012 22473.55 141.90 41470.89 88888.00 2024-01-12 16:45:53.000 012 22473.50 141.86 41470.91 88888.00 2024-01-12 16:45:54.000 012 22473.52 141.87 41470.93 88888.00 2024-01-12 16:45:55.000 012 22473.56 141.86 41470.89 47554.80 2024-01-12 16:45:56.000 012 22473.56 141.81 41470.85 88888.00 2024-01-12 16:45:57.000 012 22473.52 141.82 41470.82 88888.00 2024-01-12 16:45:58.000 012 22473.49 141.89 41470.78 88888.00 2024-01-12 16:45:59.000 012 22473.50 141.94 41470.82 88888.00 2024-01-12 16:46:00.000 012 22473.54 141.97 41470.94 47554.82 2024-01-12 16:46:01.000 012 22473.56 141.99 41470.98 88888.00 2024-01-12 16:46:02.000 012 22473.56 141.97 41470.91 88888.00 2024-01-12 16:46:03.000 012 22473.58 141.92 41470.84 88888.00 2024-01-12 16:46:04.000 012 22473.61 141.91 41470.80 88888.00 2024-01-12 16:46:05.000 012 22473.61 141.95 41470.84 47554.80 2024-01-12 16:46:06.000 012 22473.59 141.95 41470.93 88888.00 2024-01-12 16:46:07.000 012 22473.57 141.91 41471.00 88888.00 2024-01-12 16:46:08.000 012 22473.56 141.90 41471.02 88888.00 2024-01-12 16:46:09.000 012 22473.55 141.91 41470.97 88888.00 2024-01-12 16:46:10.000 012 22473.52 141.88 41470.91 47554.79 2024-01-12 16:46:11.000 012 22473.47 141.85 41470.85 88888.00 2024-01-12 16:46:12.000 012 22473.46 141.85 41470.82 88888.00 2024-01-12 16:46:13.000 012 22473.50 141.87 41470.84 88888.00 2024-01-12 16:46:14.000 012 22473.57 141.92 41470.85 88888.00 2024-01-12 16:46:15.000 012 22473.62 141.98 41470.88 47554.79 2024-01-12 16:46:16.000 012 22473.60 141.97 41470.97 88888.00 2024-01-12 16:46:17.000 012 22473.58 141.92 41471.02 88888.00 2024-01-12 16:46:18.000 012 22473.56 141.90 41470.98 88888.00 2024-01-12 16:46:19.000 012 22473.52 141.91 41470.93 88888.00 2024-01-12 16:46:20.000 012 22473.49 141.92 41470.89 47554.79 2024-01-12 16:46:21.000 012 22473.46 141.91 41470.84 88888.00 2024-01-12 16:46:22.000 012 22473.46 141.91 41470.85 88888.00 2024-01-12 16:46:23.000 012 22473.48 141.93 41470.91 88888.00 2024-01-12 16:46:24.000 012 22473.48 141.94 41470.91 88888.00 2024-01-12 16:46:25.000 012 22473.47 141.91 41470.82 47554.81 2024-01-12 16:46:26.000 012 22473.45 141.83 41470.77 88888.00 2024-01-12 16:46:27.000 012 22473.44 141.76 41470.72 88888.00 2024-01-12 16:46:28.000 012 22473.45 141.76 41470.67 88888.00 2024-01-12 16:46:29.000 012 22473.44 141.84 41470.69 88888.00 2024-01-12 16:46:30.000 012 22473.44 141.91 41470.75 47554.77 2024-01-12 16:46:31.000 012 22473.45 141.96 41470.76 88888.00 2024-01-12 16:46:32.000 012 22473.47 141.96 41470.77 88888.00 2024-01-12 16:46:33.000 012 22473.46 141.94 41470.81 88888.00 2024-01-12 16:46:34.000 012 22473.43 141.92 41470.81 88888.00 2024-01-12 16:46:35.000 012 22473.42 141.88 41470.78 47554.75 2024-01-12 16:46:36.000 012 22473.41 141.83 41470.76 88888.00 2024-01-12 16:46:37.000 012 22473.41 141.79 41470.76 88888.00 2024-01-12 16:46:38.000 012 22473.44 141.86 41470.81 88888.00 2024-01-12 16:46:39.000 012 22473.50 141.99 41470.90 88888.00 2024-01-12 16:46:40.000 012 22473.55 142.04 41470.94 47554.76 2024-01-12 16:46:41.000 012 22473.56 141.97 41470.93 88888.00 2024-01-12 16:46:42.000 012 22473.55 141.89 41470.94 88888.00 2024-01-12 16:46:43.000 012 22473.56 141.87 41470.91 88888.00 2024-01-12 16:46:44.000 012 22473.58 141.89 41470.86 88888.00 2024-01-12 16:46:45.000 012 22473.57 141.95 41470.83 47554.74 2024-01-12 16:46:46.000 012 22473.52 141.98 41470.84 88888.00 2024-01-12 16:46:47.000 012 22473.45 141.95 41470.86 88888.00 2024-01-12 16:46:48.000 012 22473.43 141.88 41470.91 88888.00 2024-01-12 16:46:49.000 012 22473.44 141.86 41470.98 88888.00 2024-01-12 16:46:50.000 012 22473.44 141.86 41470.95 47554.74 2024-01-12 16:46:51.000 012 22473.41 141.83 41470.87 88888.00 2024-01-12 16:46:52.000 012 22473.43 141.81 41470.82 88888.00 2024-01-12 16:46:53.000 012 22473.46 141.83 41470.79 88888.00 2024-01-12 16:46:54.000 012 22473.45 141.84 41470.79 88888.00 2024-01-12 16:46:55.000 012 22473.43 141.85 41470.81 47554.74 2024-01-12 16:46:56.000 012 22473.43 141.87 41470.76 88888.00 2024-01-12 16:46:57.000 012 22473.45 141.91 41470.72 88888.00 2024-01-12 16:46:58.000 012 22473.48 141.91 41470.76 88888.00 2024-01-12 16:46:59.000 012 22473.47 141.87 41470.79 88888.00 2024-01-12 16:47:00.000 012 22473.39 141.85 41470.76 47554.79 2024-01-12 16:47:01.000 012 22473.35 141.86 41470.70 88888.00 2024-01-12 16:47:02.000 012 22473.41 141.84 41470.71 88888.00 2024-01-12 16:47:03.000 012 22473.49 141.84 41470.81 88888.00 2024-01-12 16:47:04.000 012 22473.51 141.87 41470.85 88888.00 2024-01-12 16:47:05.000 012 22473.49 141.87 41470.81 47554.76 2024-01-12 16:47:06.000 012 22473.48 141.84 41470.73 88888.00 2024-01-12 16:47:07.000 012 22473.48 141.83 41470.67 88888.00 2024-01-12 16:47:08.000 012 22473.50 141.87 41470.67 88888.00 2024-01-12 16:47:09.000 012 22473.48 141.87 41470.69 88888.00 2024-01-12 16:47:10.000 012 22473.48 141.81 41470.66 47554.78 2024-01-12 16:47:11.000 012 22473.50 141.79 41470.63 88888.00 2024-01-12 16:47:12.000 012 22473.53 141.84 41470.65 88888.00 2024-01-12 16:47:13.000 012 22473.52 141.85 41470.63 88888.00 2024-01-12 16:47:14.000 012 22473.48 141.83 41470.62 88888.00 2024-01-12 16:47:15.000 012 22473.44 141.83 41470.65 47554.79 2024-01-12 16:47:16.000 012 22473.43 141.82 41470.62 88888.00 2024-01-12 16:47:17.000 012 22473.46 141.78 41470.59 88888.00 2024-01-12 16:47:18.000 012 22473.48 141.78 41470.59 88888.00 2024-01-12 16:47:19.000 012 22473.49 141.84 41470.63 88888.00 2024-01-12 16:47:20.000 012 22473.53 141.93 41470.71 47554.80 2024-01-12 16:47:21.000 012 22473.56 141.95 41470.82 88888.00 2024-01-12 16:47:22.000 012 22473.52 141.93 41470.84 88888.00 2024-01-12 16:47:23.000 012 22473.51 141.95 41470.82 88888.00 2024-01-12 16:47:24.000 012 22473.52 142.00 41470.83 88888.00 2024-01-12 16:47:25.000 012 22473.50 141.97 41470.82 47554.79 2024-01-12 16:47:26.000 012 22473.48 141.90 41470.77 88888.00 2024-01-12 16:47:27.000 012 22473.50 141.86 41470.67 88888.00 2024-01-12 16:47:28.000 012 22473.55 141.86 41470.61 88888.00 2024-01-12 16:47:29.000 012 22473.60 141.88 41470.64 88888.00 2024-01-12 16:47:30.000 012 22473.60 141.88 41470.72 47554.79 2024-01-12 16:47:31.000 012 22473.58 141.83 41470.78 88888.00 2024-01-12 16:47:32.000 012 22473.56 141.82 41470.78 88888.00 2024-01-12 16:47:33.000 012 22473.58 141.86 41470.73 88888.00 2024-01-12 16:47:34.000 012 22473.61 141.88 41470.70 88888.00 2024-01-12 16:47:35.000 012 22473.61 141.82 41470.74 47554.82 2024-01-12 16:47:36.000 012 22473.60 141.80 41470.80 88888.00 2024-01-12 16:47:37.000 012 22473.58 141.87 41470.82 88888.00 2024-01-12 16:47:38.000 012 22473.56 141.95 41470.87 88888.00 2024-01-12 16:47:39.000 012 22473.56 141.96 41470.94 88888.00 2024-01-12 16:47:40.000 012 22473.56 141.89 41470.94 47554.84 2024-01-12 16:47:41.000 012 22473.54 141.81 41470.86 88888.00 2024-01-12 16:47:42.000 012 22473.54 141.78 41470.83 88888.00 2024-01-12 16:47:43.000 012 22473.57 141.84 41470.90 88888.00 2024-01-12 16:47:44.000 012 22473.60 141.95 41470.97 88888.00 2024-01-12 16:47:45.000 012 22473.59 141.97 41470.94 47554.84 2024-01-12 16:47:46.000 012 22473.54 141.90 41470.84 88888.00 2024-01-12 16:47:47.000 012 22473.56 141.86 41470.75 88888.00 2024-01-12 16:47:48.000 012 22473.63 141.89 41470.77 88888.00 2024-01-12 16:47:49.000 012 22473.68 141.91 41470.86 88888.00 2024-01-12 16:47:50.000 012 22473.68 141.88 41470.91 47554.81 2024-01-12 16:47:51.000 012 22473.67 141.90 41470.94 88888.00 2024-01-12 16:47:52.000 012 22473.64 141.96 41470.94 88888.00 2024-01-12 16:47:53.000 012 22473.59 141.96 41470.91 88888.00 2024-01-12 16:47:54.000 012 22473.55 141.92 41470.88 88888.00 2024-01-12 16:47:55.000 012 22473.55 141.89 41470.89 47554.84 2024-01-12 16:47:56.000 012 22473.59 141.89 41470.95 88888.00 2024-01-12 16:47:57.000 012 22473.62 141.86 41471.01 88888.00 2024-01-12 16:47:58.000 012 22473.59 141.85 41471.02 88888.00 2024-01-12 16:47:59.000 012 22473.59 141.88 41470.96 88888.00 2024-01-12 16:48:00.000 012 22473.60 141.90 41470.89 47554.85 2024-01-12 16:48:01.000 012 22473.58 141.87 41470.85 88888.00 2024-01-12 16:48:02.000 012 22473.57 141.85 41470.81 88888.00 2024-01-12 16:48:03.000 012 22473.57 141.86 41470.76 88888.00 2024-01-12 16:48:04.000 012 22473.58 141.89 41470.76 88888.00 2024-01-12 16:48:05.000 012 22473.63 141.88 41470.80 47554.83 2024-01-12 16:48:06.000 012 22473.65 141.81 41470.79 88888.00 2024-01-12 16:48:07.000 012 22473.63 141.75 41470.73 88888.00 2024-01-12 16:48:08.000 012 22473.61 141.80 41470.74 88888.00 2024-01-12 16:48:09.000 012 22473.60 141.90 41470.82 88888.00 2024-01-12 16:48:10.000 012 22473.61 141.96 41470.87 47554.87 2024-01-12 16:48:11.000 012 22473.65 141.95 41470.88 88888.00 2024-01-12 16:48:12.000 012 22473.72 141.92 41470.94 88888.00 2024-01-12 16:48:13.000 012 22473.81 141.89 41470.98 88888.00 2024-01-12 16:48:14.000 012 22473.84 141.90 41470.94 88888.00 2024-01-12 16:48:15.000 012 22473.83 141.90 41470.94 47554.83 2024-01-12 16:48:16.000 012 22473.83 141.87 41471.04 88888.00 2024-01-12 16:48:17.000 012 22473.82 141.82 41471.11 88888.00 2024-01-12 16:48:18.000 012 22473.81 141.82 41471.06 88888.00 2024-01-12 16:48:19.000 012 22473.79 141.88 41470.97 88888.00 2024-01-12 16:48:20.000 012 22473.77 141.91 41470.90 47554.86 2024-01-12 16:48:21.000 012 22473.72 141.88 41470.89 88888.00 2024-01-12 16:48:22.000 012 22473.67 141.79 41470.89 88888.00 2024-01-12 16:48:23.000 012 22473.68 141.75 41470.87 88888.00 2024-01-12 16:48:24.000 012 22473.75 141.80 41470.92 88888.00 2024-01-12 16:48:25.000 012 22473.82 141.85 41470.97 47554.88 2024-01-12 16:48:26.000 012 22473.87 141.83 41471.00 88888.00 2024-01-12 16:48:27.000 012 22473.86 141.81 41471.03 88888.00 2024-01-12 16:48:28.000 012 22473.86 141.81 41471.03 88888.00 2024-01-12 16:48:29.000 012 22473.94 141.83 41470.97 88888.00 2024-01-12 16:48:30.000 012 22473.95 141.83 41470.89 47554.88 2024-01-12 16:48:31.000 012 22473.86 141.78 41470.89 88888.00 2024-01-12 16:48:32.000 012 22473.81 141.71 41470.94 88888.00 2024-01-12 16:48:33.000 012 22473.84 141.69 41471.02 88888.00 2024-01-12 16:48:34.000 012 22473.86 141.72 41471.09 88888.00 2024-01-12 16:48:35.000 012 22473.85 141.75 41471.03 47554.90 2024-01-12 16:48:36.000 012 22473.83 141.75 41470.95 88888.00 2024-01-12 16:48:37.000 012 22473.85 141.75 41470.98 88888.00 2024-01-12 16:48:38.000 012 22473.90 141.75 41471.11 88888.00 2024-01-12 16:48:39.000 012 22473.94 141.76 41471.15 88888.00 2024-01-12 16:48:40.000 012 22473.94 141.76 41471.05 47554.87 2024-01-12 16:48:41.000 012 22473.92 141.73 41470.98 88888.00 2024-01-12 16:48:42.000 012 22473.87 141.71 41471.01 88888.00 2024-01-12 16:48:43.000 012 22473.86 141.72 41471.03 88888.00 2024-01-12 16:48:44.000 012 22473.89 141.74 41471.02 88888.00 2024-01-12 16:48:45.000 012 22473.90 141.73 41471.01 47554.85 2024-01-12 16:48:46.000 012 22473.89 141.69 41471.04 88888.00 2024-01-12 16:48:47.000 012 22473.89 141.69 41471.04 88888.00 2024-01-12 16:48:48.000 012 22473.91 141.74 41470.93 88888.00 2024-01-12 16:48:49.000 012 22473.92 141.78 41470.79 88888.00 2024-01-12 16:48:50.000 012 22473.91 141.78 41470.74 47554.91 2024-01-12 16:48:51.000 012 22473.94 141.75 41470.77 88888.00 2024-01-12 16:48:52.000 012 22474.01 141.77 41470.89 88888.00 2024-01-12 16:48:53.000 012 22474.06 141.78 41471.03 88888.00 2024-01-12 16:48:54.000 012 22474.03 141.75 41471.08 88888.00 2024-01-12 16:48:55.000 012 22473.97 141.73 41471.12 47554.93 2024-01-12 16:48:56.000 012 22473.95 141.72 41471.14 88888.00 2024-01-12 16:48:57.000 012 22473.97 141.67 41471.05 88888.00 2024-01-12 16:48:58.000 012 22474.05 141.66 41470.99 88888.00 2024-01-12 16:48:59.000 012 22474.11 141.72 41471.05 88888.00 2024-01-12 16:49:00.000 012 22474.10 141.75 41471.07 47554.94 2024-01-12 16:49:01.000 012 22474.03 141.73 41471.00 88888.00 2024-01-12 16:49:02.000 012 22473.98 141.71 41470.91 88888.00 2024-01-12 16:49:03.000 012 22473.97 141.70 41470.92 88888.00 2024-01-12 16:49:04.000 012 22473.97 141.69 41471.01 88888.00 2024-01-12 16:49:05.000 012 22473.95 141.66 41471.07 47554.94 2024-01-12 16:49:06.000 012 22473.95 141.61 41471.05 88888.00 2024-01-12 16:49:07.000 012 22473.96 141.61 41470.97 88888.00 2024-01-12 16:49:08.000 012 22474.00 141.68 41470.89 88888.00 2024-01-12 16:49:09.000 012 22474.05 141.72 41470.87 88888.00 2024-01-12 16:49:10.000 012 22474.05 141.67 41470.85 47554.92 2024-01-12 16:49:11.000 012 22474.02 141.62 41470.81 88888.00 2024-01-12 16:49:12.000 012 22474.01 141.62 41470.81 88888.00 2024-01-12 16:49:13.000 012 22474.02 141.65 41470.87 88888.00 2024-01-12 16:49:14.000 012 22474.03 141.65 41470.95 88888.00 2024-01-12 16:49:15.000 012 22474.02 141.63 41471.00 47554.97 2024-01-12 16:49:16.000 012 22474.01 141.64 41471.05 88888.00 2024-01-12 16:49:17.000 012 22474.03 141.68 41471.06 88888.00 2024-01-12 16:49:18.000 012 22474.05 141.72 41471.06 88888.00 2024-01-12 16:49:19.000 012 22474.03 141.74 41471.08 88888.00 2024-01-12 16:49:20.000 012 22474.02 141.74 41471.09 47554.93 2024-01-12 16:49:21.000 012 22474.04 141.72 41471.04 88888.00 2024-01-12 16:49:22.000 012 22474.03 141.67 41470.98 88888.00 2024-01-12 16:49:23.000 012 22473.98 141.65 41470.96 88888.00 2024-01-12 16:49:24.000 012 22473.92 141.63 41470.98 88888.00 2024-01-12 16:49:25.000 012 22473.88 141.60 41470.98 47554.93 2024-01-12 16:49:26.000 012 22473.84 141.59 41470.93 88888.00 2024-01-12 16:49:27.000 012 22473.83 141.62 41470.89 88888.00 2024-01-12 16:49:28.000 012 22473.87 141.67 41470.91 88888.00 2024-01-12 16:49:29.000 012 22473.92 141.70 41470.91 88888.00 2024-01-12 16:49:30.000 012 22473.93 141.70 41470.87 47554.92 2024-01-12 16:49:31.000 012 22473.90 141.69 41470.87 88888.00 2024-01-12 16:49:32.000 012 22473.86 141.68 41470.91 88888.00 2024-01-12 16:49:33.000 012 22473.85 141.62 41470.91 88888.00 2024-01-12 16:49:34.000 012 22473.90 141.57 41470.89 88888.00 2024-01-12 16:49:35.000 012 22473.92 141.56 41470.85 47554.90 2024-01-12 16:49:36.000 012 22473.90 141.56 41470.85 88888.00 2024-01-12 16:49:37.000 012 22473.88 141.59 41470.94 88888.00 2024-01-12 16:49:38.000 012 22473.92 141.62 41471.01 88888.00 2024-01-12 16:49:39.000 012 22473.97 141.65 41470.99 88888.00 2024-01-12 16:49:40.000 012 22473.94 141.63 41470.89 47554.91 2024-01-12 16:49:41.000 012 22473.91 141.59 41470.82 88888.00 2024-01-12 16:49:42.000 012 22473.90 141.58 41470.81 88888.00 2024-01-12 16:49:43.000 012 22473.90 141.61 41470.80 88888.00 2024-01-12 16:49:44.000 012 22473.93 141.65 41470.83 88888.00 2024-01-12 16:49:45.000 012 22473.95 141.68 41470.98 47554.92 2024-01-12 16:49:46.000 012 22473.92 141.70 41471.07 88888.00 2024-01-12 16:49:47.000 012 22473.87 141.68 41471.02 88888.00 2024-01-12 16:49:48.000 012 22473.85 141.60 41470.86 88888.00 2024-01-12 16:49:49.000 012 22473.85 141.56 41470.70 88888.00 2024-01-12 16:49:50.000 012 22473.86 141.57 41470.65 47554.93 2024-01-12 16:49:51.000 012 22473.87 141.57 41470.71 88888.00 2024-01-12 16:49:52.000 012 22473.89 141.57 41470.79 88888.00 2024-01-12 16:49:53.000 012 22473.92 141.60 41470.78 88888.00 2024-01-12 16:49:54.000 012 22473.92 141.64 41470.73 88888.00 2024-01-12 16:49:55.000 012 22473.88 141.62 41470.72 47554.90 2024-01-12 16:49:56.000 012 22473.84 141.55 41470.71 88888.00 2024-01-12 16:49:57.000 012 22473.84 141.51 41470.74 88888.00 2024-01-12 16:49:58.000 012 22473.88 141.54 41470.82 88888.00 2024-01-12 16:49:59.000 012 22473.91 141.58 41470.87 88888.00 2024-01-12 16:50:00.000 012 22473.90 141.59 41470.88 47554.92 2024-01-12 16:50:01.000 012 22473.85 141.61 41470.90 88888.00 2024-01-12 16:50:02.000 012 22473.86 141.62 41470.92 88888.00 2024-01-12 16:50:03.000 012 22473.91 141.61 41470.94 88888.00 2024-01-12 16:50:04.000 012 22473.93 141.61 41470.96 88888.00 2024-01-12 16:50:05.000 012 22473.93 141.61 41470.99 47554.92 2024-01-12 16:50:06.000 012 22473.94 141.59 41470.99 88888.00 2024-01-12 16:50:07.000 012 22473.96 141.58 41471.00 88888.00 2024-01-12 16:50:08.000 012 22473.98 141.63 41471.11 88888.00 2024-01-12 16:50:09.000 012 22473.98 141.70 41471.18 88888.00 2024-01-12 16:50:10.000 012 22473.97 141.70 41471.16 47554.92 2024-01-12 16:50:11.000 012 22473.94 141.62 41471.10 88888.00 2024-01-12 16:50:12.000 012 22473.91 141.56 41471.07 88888.00 2024-01-12 16:50:13.000 012 22473.92 141.58 41471.05 88888.00 2024-01-12 16:50:14.000 012 22473.93 141.62 41471.01 88888.00 2024-01-12 16:50:15.000 012 22473.93 141.61 41470.99 47554.92 2024-01-12 16:50:16.000 012 22473.96 141.58 41471.00 88888.00 2024-01-12 16:50:17.000 012 22474.02 141.57 41471.07 88888.00 2024-01-12 16:50:18.000 012 22474.03 141.58 41471.10 88888.00 2024-01-12 16:50:19.000 012 22473.99 141.58 41471.01 88888.00 2024-01-12 16:50:20.000 012 22473.97 141.55 41470.93 47554.89 2024-01-12 16:50:21.000 012 22473.95 141.51 41470.88 88888.00 2024-01-12 16:50:22.000 012 22473.93 141.47 41470.83 88888.00 2024-01-12 16:50:23.000 012 22473.93 141.46 41470.87 88888.00 2024-01-12 16:50:24.000 012 22473.94 141.49 41471.00 88888.00 2024-01-12 16:50:25.000 012 22473.88 141.53 41471.08 47554.91 2024-01-12 16:50:26.000 012 22473.79 141.51 41471.05 88888.00 2024-01-12 16:50:27.000 012 22473.77 141.46 41470.97 88888.00 2024-01-12 16:50:28.000 012 22473.78 141.43 41470.86 88888.00 2024-01-12 16:50:29.000 012 22473.77 141.41 41470.75 88888.00 2024-01-12 16:50:30.000 012 22473.74 141.38 41470.70 47554.88 2024-01-12 16:50:31.000 012 22473.72 141.34 41470.71 88888.00 2024-01-12 16:50:32.000 012 22473.71 141.34 41470.79 88888.00 2024-01-12 16:50:33.000 012 22473.73 141.40 41470.86 88888.00 2024-01-12 16:50:34.000 012 22473.81 141.45 41470.91 88888.00 2024-01-12 16:50:35.000 012 22473.88 141.45 41470.91 47554.91 2024-01-12 16:50:36.000 012 22473.88 141.43 41470.87 88888.00 2024-01-12 16:50:37.000 012 22473.87 141.44 41470.84 88888.00 2024-01-12 16:50:38.000 012 22473.85 141.50 41470.86 88888.00 2024-01-12 16:50:39.000 012 22473.84 141.55 41470.90 88888.00 2024-01-12 16:50:40.000 012 22473.84 141.56 41470.88 47554.87 2024-01-12 16:50:41.000 012 22473.84 141.50 41470.86 88888.00 2024-01-12 16:50:42.000 012 22473.85 141.43 41470.95 88888.00 2024-01-12 16:50:43.000 012 22473.91 141.41 41471.02 88888.00 2024-01-12 16:50:44.000 012 22473.97 141.44 41470.98 88888.00 2024-01-12 16:50:45.000 012 22473.96 141.47 41470.91 47554.87 2024-01-12 16:50:46.000 012 22473.91 141.46 41470.89 88888.00 2024-01-12 16:50:47.000 012 22473.89 141.44 41470.83 88888.00 2024-01-12 16:50:48.000 012 22473.87 141.45 41470.73 88888.00 2024-01-12 16:50:49.000 012 22473.85 141.50 41470.67 88888.00 2024-01-12 16:50:50.000 012 22473.86 141.51 41470.68 47554.87 2024-01-12 16:50:51.000 012 22473.88 141.48 41470.69 88888.00 2024-01-12 16:50:52.000 012 22473.87 141.46 41470.66 88888.00 2024-01-12 16:50:53.000 012 22473.87 141.49 41470.63 88888.00 2024-01-12 16:50:54.000 012 22473.89 141.50 41470.65 88888.00 2024-01-12 16:50:55.000 012 22473.88 141.48 41470.68 47554.86 2024-01-12 16:50:56.000 012 22473.82 141.42 41470.71 88888.00 2024-01-12 16:50:57.000 012 22473.76 141.41 41470.72 88888.00 2024-01-12 16:50:58.000 012 22473.79 141.48 41470.71 88888.00 2024-01-12 16:50:59.000 012 22473.83 141.53 41470.73 88888.00 2024-01-12 16:51:00.000 012 22473.81 141.51 41470.73 47554.85 2024-01-12 16:51:01.000 012 22473.77 141.44 41470.69 88888.00 2024-01-12 16:51:02.000 012 22473.76 141.41 41470.69 88888.00 2024-01-12 16:51:03.000 012 22473.78 141.42 41470.76 88888.00 2024-01-12 16:51:04.000 012 22473.77 141.47 41470.79 88888.00 2024-01-12 16:51:05.000 012 22473.74 141.52 41470.79 47554.89 2024-01-12 16:51:06.000 012 22473.72 141.54 41470.80 88888.00 2024-01-12 16:51:07.000 012 22473.69 141.53 41470.81 88888.00 2024-01-12 16:51:08.000 012 22473.69 141.57 41470.81 88888.00 2024-01-12 16:51:09.000 012 22473.72 141.63 41470.83 88888.00 2024-01-12 16:51:10.000 012 22473.73 141.62 41470.85 47554.86 2024-01-12 16:51:11.000 012 22473.75 141.53 41470.84 88888.00 2024-01-12 16:51:12.000 012 22473.78 141.47 41470.86 88888.00 2024-01-12 16:51:13.000 012 22473.80 141.47 41470.90 88888.00 2024-01-12 16:51:14.000 012 22473.84 141.53 41470.89 88888.00 2024-01-12 16:51:15.000 012 22473.87 141.56 41470.84 47554.81 2024-01-12 16:51:16.000 012 22473.88 141.53 41470.88 88888.00 2024-01-12 16:51:17.000 012 22473.85 141.51 41470.95 88888.00 2024-01-12 16:51:18.000 012 22473.85 141.53 41470.96 88888.00 2024-01-12 16:51:19.000 012 22473.85 141.59 41470.91 88888.00 2024-01-12 16:51:20.000 012 22473.82 141.58 41470.81 47554.85 2024-01-12 16:51:21.000 012 22473.78 141.48 41470.72 88888.00 2024-01-12 16:51:22.000 012 22473.77 141.41 41470.73 88888.00 2024-01-12 16:51:23.000 012 22473.78 141.43 41470.79 88888.00 2024-01-12 16:51:24.000 012 22473.77 141.48 41470.88 88888.00 2024-01-12 16:51:25.000 012 22473.80 141.53 41470.98 47554.84 2024-01-12 16:51:26.000 012 22473.83 141.54 41471.03 88888.00 2024-01-12 16:51:27.000 012 22473.83 141.50 41471.02 88888.00 2024-01-12 16:51:28.000 012 22473.81 141.46 41470.97 88888.00 2024-01-12 16:51:29.000 012 22473.81 141.47 41470.93 88888.00 2024-01-12 16:51:30.000 012 22473.85 141.46 41470.96 47554.87 2024-01-12 16:51:31.000 012 22473.88 141.41 41471.06 88888.00 2024-01-12 16:51:32.000 012 22473.86 141.39 41471.11 88888.00 2024-01-12 16:51:33.000 012 22473.79 141.45 41471.10 88888.00 2024-01-12 16:51:34.000 012 22473.72 141.50 41471.09 88888.00 2024-01-12 16:51:35.000 012 22473.74 141.52 41471.11 47554.85 2024-01-12 16:51:36.000 012 22473.79 141.49 41471.04 88888.00 2024-01-12 16:51:37.000 012 22473.77 141.44 41470.88 88888.00 2024-01-12 16:51:38.000 012 22473.74 141.38 41470.76 88888.00 2024-01-12 16:51:39.000 012 22473.77 141.37 41470.75 88888.00 2024-01-12 16:51:40.000 012 22473.81 141.41 41470.80 47554.84 2024-01-12 16:51:41.000 012 22473.78 141.42 41470.83 88888.00 2024-01-12 16:51:42.000 012 22473.76 141.40 41470.89 88888.00 2024-01-12 16:51:43.000 012 22473.81 141.41 41470.99 88888.00 2024-01-12 16:51:44.000 012 22473.87 141.44 41471.03 88888.00 2024-01-12 16:51:45.000 012 22473.87 141.45 41470.98 47554.81 2024-01-12 16:51:46.000 012 22473.84 141.42 41470.94 88888.00 2024-01-12 16:51:47.000 012 22473.82 141.38 41470.91 88888.00 2024-01-12 16:51:48.000 012 22473.77 141.36 41470.90 88888.00 2024-01-12 16:51:49.000 012 22473.71 141.34 41470.91 88888.00 2024-01-12 16:51:50.000 012 22473.68 141.32 41470.89 47554.84 2024-01-12 16:51:51.000 012 22473.71 141.29 41470.85 88888.00 2024-01-12 16:51:52.000 012 22473.74 141.27 41470.84 88888.00 2024-01-12 16:51:53.000 012 22473.71 141.26 41470.84 88888.00 2024-01-12 16:51:54.000 012 22473.70 141.28 41470.84 88888.00 2024-01-12 16:51:55.000 012 22473.77 141.33 41470.85 47554.81 2024-01-12 16:51:56.000 012 22473.87 141.35 41470.88 88888.00 2024-01-12 16:51:57.000 012 22473.91 141.35 41470.93 88888.00 2024-01-12 16:51:58.000 012 22473.85 141.39 41470.94 88888.00 2024-01-12 16:51:59.000 012 22473.76 141.44 41470.88 88888.00 2024-01-12 16:52:00.000 012 22473.71 141.42 41470.79 47554.77 2024-01-12 16:52:01.000 012 22473.70 141.37 41470.76 88888.00 2024-01-12 16:52:02.000 012 22473.70 141.34 41470.79 88888.00 2024-01-12 16:52:03.000 012 22473.75 141.37 41470.84 88888.00 2024-01-12 16:52:04.000 012 22473.81 141.42 41470.91 88888.00 2024-01-12 16:52:05.000 012 22473.81 141.44 41470.93 47554.80 2024-01-12 16:52:06.000 012 22473.77 141.43 41470.86 88888.00 2024-01-12 16:52:07.000 012 22473.75 141.43 41470.77 88888.00 2024-01-12 16:52:08.000 012 22473.74 141.44 41470.69 88888.00 2024-01-12 16:52:09.000 012 22473.70 141.46 41470.65 88888.00 2024-01-12 16:52:10.000 012 22473.66 141.47 41470.62 47554.80 2024-01-12 16:52:11.000 012 22473.67 141.43 41470.61 88888.00 2024-01-12 16:52:12.000 012 22473.69 141.36 41470.65 88888.00 2024-01-12 16:52:13.000 012 22473.68 141.30 41470.68 88888.00 2024-01-12 16:52:14.000 012 22473.68 141.29 41470.69 88888.00 2024-01-12 16:52:15.000 012 22473.69 141.30 41470.70 47554.78 2024-01-12 16:52:16.000 012 22473.70 141.32 41470.70 88888.00 2024-01-12 16:52:17.000 012 22473.73 141.36 41470.67 88888.00 2024-01-12 16:52:18.000 012 22473.81 141.40 41470.66 88888.00 2024-01-12 16:52:19.000 012 22473.85 141.45 41470.71 88888.00 2024-01-12 16:52:20.000 012 22473.85 141.46 41470.79 47554.79 2024-01-12 16:52:21.000 012 22473.85 141.40 41470.78 88888.00 2024-01-12 16:52:22.000 012 22473.85 141.37 41470.69 88888.00 2024-01-12 16:52:23.000 012 22473.83 141.39 41470.60 88888.00 2024-01-12 16:52:24.000 012 22473.81 141.37 41470.52 88888.00 2024-01-12 16:52:25.000 012 22473.81 141.33 41470.50 47554.79 2024-01-12 16:52:26.000 012 22473.81 141.29 41470.49 88888.00 2024-01-12 16:52:27.000 012 22473.81 141.27 41470.45 88888.00 2024-01-12 16:52:28.000 012 22473.79 141.29 41470.41 88888.00 2024-01-12 16:52:29.000 012 22473.76 141.31 41470.41 88888.00 2024-01-12 16:52:30.000 012 22473.76 141.29 41470.44 47554.77 2024-01-12 16:52:31.000 012 22473.76 141.27 41470.44 88888.00 2024-01-12 16:52:32.000 012 22473.72 141.29 41470.44 88888.00 2024-01-12 16:52:33.000 012 22473.72 141.32 41470.49 88888.00 2024-01-12 16:52:34.000 012 22473.76 141.29 41470.53 88888.00 2024-01-12 16:52:35.000 012 22473.76 141.23 41470.48 47554.80 2024-01-12 16:52:36.000 012 22473.72 141.20 41470.37 88888.00 2024-01-12 16:52:37.000 012 22473.69 141.22 41470.34 88888.00 2024-01-12 16:52:38.000 012 22473.69 141.22 41470.41 88888.00 2024-01-12 16:52:39.000 012 22473.75 141.22 41470.49 88888.00 2024-01-12 16:52:40.000 012 22473.84 141.26 41470.56 47554.78 2024-01-12 16:52:41.000 012 22473.88 141.29 41470.55 88888.00 2024-01-12 16:52:42.000 012 22473.81 141.28 41470.44 88888.00 2024-01-12 16:52:43.000 012 22473.74 141.26 41470.37 88888.00 2024-01-12 16:52:44.000 012 22473.77 141.26 41470.44 88888.00 2024-01-12 16:52:45.000 012 22473.86 141.31 41470.57 47554.80 2024-01-12 16:52:46.000 012 22473.88 141.32 41470.64 88888.00 2024-01-12 16:52:47.000 012 22473.82 141.27 41470.66 88888.00 2024-01-12 16:52:48.000 012 22473.80 141.25 41470.67 88888.00 2024-01-12 16:52:49.000 012 22473.85 141.28 41470.59 88888.00 2024-01-12 16:52:50.000 012 22473.88 141.26 41470.49 47554.79 2024-01-12 16:52:51.000 012 22473.85 141.22 41470.47 88888.00 2024-01-12 16:52:52.000 012 22473.79 141.20 41470.46 88888.00 2024-01-12 16:52:53.000 012 22473.78 141.25 41470.46 88888.00 2024-01-12 16:52:54.000 012 22473.83 141.28 41470.48 88888.00 2024-01-12 16:52:55.000 012 22473.88 141.25 41470.48 47554.76 2024-01-12 16:52:56.000 012 22473.89 141.26 41470.47 88888.00 2024-01-12 16:52:57.000 012 22473.90 141.28 41470.41 88888.00 2024-01-12 16:52:58.000 012 22473.93 141.32 41470.38 88888.00 2024-01-12 16:52:59.000 012 22473.94 141.34 41470.50 88888.00 2024-01-12 16:53:00.000 012 22473.93 141.32 41470.66 47554.77 2024-01-12 16:53:01.000 012 22473.91 141.28 41470.74 88888.00 2024-01-12 16:53:02.000 012 22473.91 141.26 41470.77 88888.00 2024-01-12 16:53:03.000 012 22473.92 141.27 41470.79 88888.00 2024-01-12 16:53:04.000 012 22473.89 141.29 41470.79 88888.00 2024-01-12 16:53:05.000 012 22473.88 141.27 41470.82 47554.76 2024-01-12 16:53:06.000 012 22473.88 141.23 41470.86 88888.00 2024-01-12 16:53:07.000 012 22473.86 141.23 41470.84 88888.00 2024-01-12 16:53:08.000 012 22473.83 141.25 41470.79 88888.00 2024-01-12 16:53:09.000 012 22473.81 141.28 41470.77 88888.00 2024-01-12 16:53:10.000 012 22473.84 141.29 41470.80 47554.73 2024-01-12 16:53:11.000 012 22473.88 141.28 41470.82 88888.00 2024-01-12 16:53:12.000 012 22473.88 141.27 41470.83 88888.00 2024-01-12 16:53:13.000 012 22473.88 141.29 41470.82 88888.00 2024-01-12 16:53:14.000 012 22473.86 141.28 41470.81 88888.00 2024-01-12 16:53:15.000 012 22473.84 141.27 41470.82 47554.75 2024-01-12 16:53:16.000 012 22473.86 141.29 41470.83 88888.00 2024-01-12 16:53:17.000 012 22473.90 141.31 41470.82 88888.00 2024-01-12 16:53:18.000 012 22473.90 141.32 41470.84 88888.00 2024-01-12 16:53:19.000 012 22473.88 141.32 41470.85 88888.00 2024-01-12 16:53:20.000 012 22473.87 141.33 41470.81 47554.72 2024-01-12 16:53:21.000 012 22473.88 141.33 41470.74 88888.00 2024-01-12 16:53:22.000 012 22473.90 141.32 41470.68 88888.00 2024-01-12 16:53:23.000 012 22473.90 141.30 41470.67 88888.00 2024-01-12 16:53:24.000 012 22473.86 141.28 41470.70 88888.00 2024-01-12 16:53:25.000 012 22473.81 141.27 41470.71 47554.72 2024-01-12 16:53:26.000 012 22473.80 141.25 41470.69 88888.00 2024-01-12 16:53:27.000 012 22473.79 141.24 41470.69 88888.00 2024-01-12 16:53:28.000 012 22473.75 141.25 41470.71 88888.00 2024-01-12 16:53:29.000 012 22473.74 141.27 41470.69 88888.00 2024-01-12 16:53:30.000 012 22473.76 141.24 41470.66 47554.71 2024-01-12 16:53:31.000 012 22473.76 141.22 41470.66 88888.00 2024-01-12 16:53:32.000 012 22473.75 141.21 41470.68 88888.00 2024-01-12 16:53:33.000 012 22473.76 141.20 41470.70 88888.00 2024-01-12 16:53:34.000 012 22473.81 141.19 41470.72 88888.00 2024-01-12 16:53:35.000 012 22473.82 141.22 41470.76 47554.74 2024-01-12 16:53:36.000 012 22473.80 141.22 41470.80 88888.00 2024-01-12 16:53:37.000 012 22473.78 141.23 41470.80 88888.00 2024-01-12 16:53:38.000 012 22473.77 141.26 41470.79 88888.00 2024-01-12 16:53:39.000 012 22473.76 141.32 41470.84 88888.00 2024-01-12 16:53:40.000 012 22473.76 141.33 41470.87 47554.70 2024-01-12 16:53:41.000 012 22473.79 141.24 41470.81 88888.00 2024-01-12 16:53:42.000 012 22473.80 141.16 41470.68 88888.00 2024-01-12 16:53:43.000 012 22473.75 141.16 41470.57 88888.00 2024-01-12 16:53:44.000 012 22473.69 141.21 41470.57 88888.00 2024-01-12 16:53:45.000 012 22473.64 141.25 41470.62 47554.69 2024-01-12 16:53:46.000 012 22473.60 141.26 41470.68 88888.00 2024-01-12 16:53:47.000 012 22473.60 141.25 41470.69 88888.00 2024-01-12 16:53:48.000 012 22473.64 141.27 41470.62 88888.00 2024-01-12 16:53:49.000 012 22473.62 141.28 41470.54 88888.00 2024-01-12 16:53:50.000 012 22473.58 141.21 41470.48 47554.66 2024-01-12 16:53:51.000 012 22473.59 141.11 41470.48 88888.00 2024-01-12 16:53:52.000 012 22473.64 141.11 41470.51 88888.00 2024-01-12 16:53:53.000 012 22473.68 141.19 41470.51 88888.00 2024-01-12 16:53:54.000 012 22473.70 141.25 41470.50 88888.00 2024-01-12 16:53:55.000 012 22473.72 141.27 41470.54 47554.63 2024-01-12 16:53:56.000 012 22473.73 141.27 41470.63 88888.00 2024-01-12 16:53:57.000 012 22473.71 141.22 41470.65 88888.00 2024-01-12 16:53:58.000 012 22473.67 141.17 41470.65 88888.00 2024-01-12 16:53:59.000 012 22473.69 141.17 41470.66 88888.00 2024-01-12 16:54:00.000 012 22473.76 141.18 41470.61 47554.69 2024-01-12 16:54:01.000 012 22473.77 141.15 41470.51 88888.00 2024-01-12 16:54:02.000 012 22473.74 141.11 41470.48 88888.00 2024-01-12 16:54:03.000 012 22473.70 141.13 41470.50 88888.00 2024-01-12 16:54:04.000 012 22473.69 141.20 41470.51 88888.00 2024-01-12 16:54:05.000 012 22473.73 141.25 41470.52 47554.72 2024-01-12 16:54:06.000 012 22473.76 141.22 41470.55 88888.00 2024-01-12 16:54:07.000 012 22473.74 141.20 41470.56 88888.00 2024-01-12 16:54:08.000 012 22473.70 141.21 41470.53 88888.00 2024-01-12 16:54:09.000 012 22473.69 141.23 41470.54 88888.00 2024-01-12 16:54:10.000 012 22473.69 141.22 41470.56 47554.70 2024-01-12 16:54:11.000 012 22473.68 141.19 41470.57 88888.00 2024-01-12 16:54:12.000 012 22473.66 141.14 41470.66 88888.00 2024-01-12 16:54:13.000 012 22473.65 141.12 41470.72 88888.00 2024-01-12 16:54:14.000 012 22473.62 141.13 41470.69 88888.00 2024-01-12 16:54:15.000 012 22473.60 141.12 41470.64 47554.70 2024-01-12 16:54:16.000 012 22473.62 141.09 41470.69 88888.00 2024-01-12 16:54:17.000 012 22473.66 141.09 41470.71 88888.00 2024-01-12 16:54:18.000 012 22473.68 141.12 41470.69 88888.00 2024-01-12 16:54:19.000 012 22473.68 141.16 41470.69 88888.00 2024-01-12 16:54:20.000 012 22473.65 141.17 41470.72 47554.72 2024-01-12 16:54:21.000 012 22473.63 141.12 41470.74 88888.00 2024-01-12 16:54:22.000 012 22473.60 141.07 41470.75 88888.00 2024-01-12 16:54:23.000 012 22473.56 141.08 41470.74 88888.00 2024-01-12 16:54:24.000 012 22473.55 141.12 41470.75 88888.00 2024-01-12 16:54:25.000 012 22473.57 141.11 41470.83 47554.68 2024-01-12 16:54:26.000 012 22473.59 141.08 41470.96 88888.00 2024-01-12 16:54:27.000 012 22473.60 141.08 41471.02 88888.00 2024-01-12 16:54:28.000 012 22473.62 141.11 41471.00 88888.00 2024-01-12 16:54:29.000 012 22473.57 141.13 41471.00 88888.00 2024-01-12 16:54:30.000 012 22473.51 141.14 41471.04 47554.67 2024-01-12 16:54:31.000 012 22473.48 141.11 41471.00 88888.00 2024-01-12 16:54:32.000 012 22473.46 141.07 41470.87 88888.00 2024-01-12 16:54:33.000 012 22473.45 141.12 41470.83 88888.00 2024-01-12 16:54:34.000 012 22473.47 141.19 41470.88 88888.00 2024-01-12 16:54:35.000 012 22473.49 141.17 41470.88 47554.66 2024-01-12 16:54:36.000 012 22473.47 141.13 41470.84 88888.00 2024-01-12 16:54:37.000 012 22473.41 141.18 41470.81 88888.00 2024-01-12 16:54:38.000 012 22473.40 141.27 41470.83 88888.00 2024-01-12 16:54:39.000 012 22473.47 141.31 41470.85 88888.00 2024-01-12 16:54:40.000 012 22473.53 141.26 41470.82 47554.65 2024-01-12 16:54:41.000 012 22473.56 141.19 41470.81 88888.00 2024-01-12 16:54:42.000 012 22473.55 141.18 41470.87 88888.00 2024-01-12 16:54:43.000 012 22473.51 141.19 41470.86 88888.00 2024-01-12 16:54:44.000 012 22473.47 141.20 41470.73 88888.00 2024-01-12 16:54:45.000 012 22473.45 141.18 41470.61 47554.68 2024-01-12 16:54:46.000 012 22473.45 141.18 41470.64 88888.00 2024-01-12 16:54:47.000 012 22473.44 141.18 41470.69 88888.00 2024-01-12 16:54:48.000 012 22473.41 141.15 41470.75 88888.00 2024-01-12 16:54:49.000 012 22473.42 141.16 41470.81 88888.00 2024-01-12 16:54:50.000 012 22473.43 141.19 41470.82 47554.64 2024-01-12 16:54:51.000 012 22473.43 141.14 41470.79 88888.00 2024-01-12 16:54:52.000 012 22473.39 141.08 41470.78 88888.00 2024-01-12 16:54:53.000 012 22473.39 141.06 41470.77 88888.00 2024-01-12 16:54:54.000 012 22473.44 141.09 41470.75 88888.00 2024-01-12 16:54:55.000 012 22473.50 141.14 41470.80 47554.65 2024-01-12 16:54:56.000 012 22473.50 141.13 41470.84 88888.00 2024-01-12 16:54:57.000 012 22473.41 141.09 41470.75 88888.00 2024-01-12 16:54:58.000 012 22473.34 141.07 41470.62 88888.00 2024-01-12 16:54:59.000 012 22473.37 141.10 41470.65 88888.00 2024-01-12 16:55:00.000 012 22473.40 141.12 41470.79 47554.61 2024-01-12 16:55:01.000 012 22473.35 141.10 41470.80 88888.00 2024-01-12 16:55:02.000 012 22473.30 141.09 41470.69 88888.00 2024-01-12 16:55:03.000 012 22473.30 141.12 41470.63 88888.00 2024-01-12 16:55:04.000 012 22473.33 141.12 41470.67 88888.00 2024-01-12 16:55:05.000 012 22473.34 141.07 41470.71 47554.61 2024-01-12 16:55:06.000 012 22473.33 141.04 41470.77 88888.00 2024-01-12 16:55:07.000 012 22473.35 141.01 41470.77 88888.00 2024-01-12 16:55:08.000 012 22473.37 141.01 41470.68 88888.00 2024-01-12 16:55:09.000 012 22473.38 141.07 41470.61 88888.00 2024-01-12 16:55:10.000 012 22473.38 141.14 41470.63 47554.59 2024-01-12 16:55:11.000 012 22473.36 141.12 41470.65 88888.00 2024-01-12 16:55:12.000 012 22473.39 141.05 41470.63 88888.00 2024-01-12 16:55:13.000 012 22473.42 141.02 41470.62 88888.00 2024-01-12 16:55:14.000 012 22473.40 141.02 41470.65 88888.00 2024-01-12 16:55:15.000 012 22473.38 140.99 41470.70 47554.58 2024-01-12 16:55:16.000 012 22473.39 140.94 41470.72 88888.00 2024-01-12 16:55:17.000 012 22473.37 140.91 41470.66 88888.00 2024-01-12 16:55:18.000 012 22473.33 140.93 41470.63 88888.00 2024-01-12 16:55:19.000 012 22473.31 140.96 41470.66 88888.00 2024-01-12 16:55:20.000 012 22473.27 140.95 41470.67 47554.55 2024-01-12 16:55:21.000 012 22473.24 140.91 41470.66 88888.00 2024-01-12 16:55:22.000 012 22473.24 140.90 41470.66 88888.00 2024-01-12 16:55:23.000 012 22473.28 140.95 41470.66 88888.00 2024-01-12 16:55:24.000 012 22473.37 141.03 41470.69 88888.00 2024-01-12 16:55:25.000 012 22473.47 141.04 41470.73 47554.55 2024-01-12 16:55:26.000 012 22473.49 141.01 41470.77 88888.00 2024-01-12 16:55:27.000 012 22473.43 140.98 41470.75 88888.00 2024-01-12 16:55:28.000 012 22473.38 141.00 41470.69 88888.00 2024-01-12 16:55:29.000 012 22473.40 141.02 41470.67 88888.00 2024-01-12 16:55:30.000 012 22473.44 141.00 41470.72 47554.52 2024-01-12 16:55:31.000 012 22473.45 140.99 41470.77 88888.00 2024-01-12 16:55:32.000 012 22473.44 141.02 41470.76 88888.00 2024-01-12 16:55:33.000 012 22473.42 141.03 41470.71 88888.00 2024-01-12 16:55:34.000 012 22473.40 141.01 41470.67 88888.00 2024-01-12 16:55:35.000 012 22473.35 141.00 41470.71 47554.54 2024-01-12 16:55:36.000 012 22473.31 141.03 41470.77 88888.00 2024-01-12 16:55:37.000 012 22473.31 141.03 41470.76 88888.00 2024-01-12 16:55:38.000 012 22473.36 141.00 41470.67 88888.00 2024-01-12 16:55:39.000 012 22473.42 141.00 41470.60 88888.00 2024-01-12 16:55:40.000 012 22473.44 141.00 41470.56 47554.49 2024-01-12 16:55:41.000 012 22473.38 140.97 41470.52 88888.00 2024-01-12 16:55:42.000 012 22473.31 140.94 41470.53 88888.00 2024-01-12 16:55:43.000 012 22473.31 140.98 41470.57 88888.00 2024-01-12 16:55:44.000 012 22473.34 141.01 41470.56 88888.00 2024-01-12 16:55:45.000 012 22473.35 140.99 41470.53 47554.51 2024-01-12 16:55:46.000 012 22473.34 140.95 41470.50 88888.00 2024-01-12 16:55:47.000 012 22473.27 140.92 41470.48 88888.00 2024-01-12 16:55:48.000 012 22473.21 140.89 41470.47 88888.00 2024-01-12 16:55:49.000 012 22473.24 140.91 41470.53 88888.00 2024-01-12 16:55:50.000 012 22473.31 140.98 41470.66 47554.53 2024-01-12 16:55:51.000 012 22473.31 141.01 41470.79 88888.00 2024-01-12 16:55:52.000 012 22473.29 140.97 41470.80 88888.00 2024-01-12 16:55:53.000 012 22473.33 140.96 41470.77 88888.00 2024-01-12 16:55:54.000 012 22473.37 140.99 41470.79 88888.00 2024-01-12 16:55:55.000 012 22473.36 140.97 41470.76 47554.52 2024-01-12 16:55:56.000 012 22473.32 140.91 41470.73 88888.00 2024-01-12 16:55:57.000 012 22473.30 140.89 41470.79 88888.00 2024-01-12 16:55:58.000 012 22473.34 140.93 41470.84 88888.00 2024-01-12 16:55:59.000 012 22473.44 140.99 41470.82 88888.00 2024-01-12 16:56:00.000 012 22473.48 141.00 41470.82 47554.51 2024-01-12 16:56:01.000 012 22473.41 140.94 41470.79 88888.00 2024-01-12 16:56:02.000 012 22473.30 140.90 41470.75 88888.00 2024-01-12 16:56:03.000 012 22473.23 140.92 41470.73 88888.00 2024-01-12 16:56:04.000 012 22473.23 140.96 41470.67 88888.00 2024-01-12 16:56:05.000 012 22473.27 140.99 41470.59 47554.48 2024-01-12 16:56:06.000 012 22473.28 140.97 41470.59 88888.00 2024-01-12 16:56:07.000 012 22473.31 140.96 41470.67 88888.00 2024-01-12 16:56:08.000 012 22473.33 140.96 41470.71 88888.00 2024-01-12 16:56:09.000 012 22473.35 140.94 41470.70 88888.00 2024-01-12 16:56:10.000 012 22473.36 140.95 41470.69 47554.48 2024-01-12 16:56:11.000 012 22473.37 140.96 41470.66 88888.00 2024-01-12 16:56:12.000 012 22473.32 140.92 41470.62 88888.00 2024-01-12 16:56:13.000 012 22473.28 140.89 41470.57 88888.00 2024-01-12 16:56:14.000 012 22473.32 140.92 41470.60 88888.00 2024-01-12 16:56:15.000 012 22473.36 140.95 41470.67 47554.50 2024-01-12 16:56:16.000 012 22473.36 140.95 41470.72 88888.00 2024-01-12 16:56:17.000 012 22473.34 140.93 41470.72 88888.00 2024-01-12 16:56:18.000 012 22473.34 140.90 41470.69 88888.00 2024-01-12 16:56:19.000 012 22473.31 140.89 41470.68 88888.00 2024-01-12 16:56:20.000 012 22473.26 140.89 41470.67 47554.50 2024-01-12 16:56:21.000 012 22473.25 140.87 41470.65 88888.00 2024-01-12 16:56:22.000 012 22473.24 140.87 41470.65 88888.00 2024-01-12 16:56:23.000 012 22473.25 140.87 41470.69 88888.00 2024-01-12 16:56:24.000 012 22473.26 140.83 41470.71 88888.00 2024-01-12 16:56:25.000 012 22473.29 140.81 41470.69 47554.50 2024-01-12 16:56:26.000 012 22473.34 140.82 41470.68 88888.00 2024-01-12 16:56:27.000 012 22473.37 140.84 41470.71 88888.00 2024-01-12 16:56:28.000 012 22473.32 140.84 41470.71 88888.00 2024-01-12 16:56:29.000 012 22473.27 140.84 41470.66 88888.00 2024-01-12 16:56:30.000 012 22473.29 140.82 41470.61 47554.50 2024-01-12 16:56:31.000 012 22473.31 140.76 41470.56 88888.00 2024-01-12 16:56:32.000 012 22473.27 140.72 41470.54 88888.00 2024-01-12 16:56:33.000 012 22473.24 140.76 41470.52 88888.00 2024-01-12 16:56:34.000 012 22473.28 140.81 41470.50 88888.00 2024-01-12 16:56:35.000 012 22473.31 140.87 41470.51 47554.51 2024-01-12 16:56:36.000 012 22473.29 140.87 41470.54 88888.00 2024-01-12 16:56:37.000 012 22473.24 140.80 41470.53 88888.00 2024-01-12 16:56:38.000 012 22473.21 140.79 41470.48 88888.00 2024-01-12 16:56:39.000 012 22473.24 140.87 41470.43 88888.00 2024-01-12 16:56:40.000 012 22473.31 140.91 41470.38 47554.50 2024-01-12 16:56:41.000 012 22473.31 140.87 41470.39 88888.00 2024-01-12 16:56:42.000 012 22473.28 140.82 41470.49 88888.00 2024-01-12 16:56:43.000 012 22473.27 140.86 41470.59 88888.00 2024-01-12 16:56:44.000 012 22473.25 140.92 41470.62 88888.00 2024-01-12 16:56:45.000 012 22473.20 140.90 41470.55 47554.50 2024-01-12 16:56:46.000 012 22473.16 140.82 41470.53 88888.00 2024-01-12 16:56:47.000 012 22473.14 140.76 41470.57 88888.00 2024-01-12 16:56:48.000 012 22473.14 140.75 41470.58 88888.00 2024-01-12 16:56:49.000 012 22473.17 140.80 41470.55 88888.00 2024-01-12 16:56:50.000 012 22473.18 140.82 41470.50 47554.48 2024-01-12 16:56:51.000 012 22473.21 140.80 41470.52 88888.00 2024-01-12 16:56:52.000 012 22473.25 140.78 41470.60 88888.00 2024-01-12 16:56:53.000 012 22473.25 140.76 41470.64 88888.00 2024-01-12 16:56:54.000 012 22473.24 140.78 41470.62 88888.00 2024-01-12 16:56:55.000 012 22473.27 140.79 41470.61 47554.51 2024-01-12 16:56:56.000 012 22473.29 140.77 41470.60 88888.00 2024-01-12 16:56:57.000 012 22473.32 140.76 41470.61 88888.00 2024-01-12 16:56:58.000 012 22473.36 140.77 41470.63 88888.00 2024-01-12 16:56:59.000 012 22473.38 140.76 41470.59 88888.00 2024-01-12 16:57:00.000 012 22473.35 140.75 41470.57 47554.50 2024-01-12 16:57:01.000 012 22473.30 140.77 41470.62 88888.00 2024-01-12 16:57:02.000 012 22473.23 140.79 41470.59 88888.00 2024-01-12 16:57:03.000 012 22473.23 140.79 41470.52 88888.00 2024-01-12 16:57:04.000 012 22473.28 140.80 41470.46 88888.00 2024-01-12 16:57:05.000 012 22473.32 140.81 41470.49 47554.49 2024-01-12 16:57:06.000 012 22473.36 140.79 41470.55 88888.00 2024-01-12 16:57:07.000 012 22473.39 140.76 41470.49 88888.00 2024-01-12 16:57:08.000 012 22473.40 140.77 41470.41 88888.00 2024-01-12 16:57:09.000 012 22473.42 140.83 41470.41 88888.00 2024-01-12 16:57:10.000 012 22473.42 140.85 41470.38 47554.51 2024-01-12 16:57:11.000 012 22473.39 140.82 41470.37 88888.00 2024-01-12 16:57:12.000 012 22473.36 140.80 41470.39 88888.00 2024-01-12 16:57:13.000 012 22473.38 140.80 41470.37 88888.00 2024-01-12 16:57:14.000 012 22473.43 140.82 41470.36 88888.00 2024-01-12 16:57:15.000 012 22473.42 140.83 41470.41 47554.53 2024-01-12 16:57:16.000 012 22473.38 140.80 41470.48 88888.00 2024-01-12 16:57:17.000 012 22473.40 140.78 41470.48 88888.00 2024-01-12 16:57:18.000 012 22473.47 140.80 41470.44 88888.00 2024-01-12 16:57:19.000 012 22473.48 140.86 41470.47 88888.00 2024-01-12 16:57:20.000 012 22473.44 140.87 41470.50 47554.54 2024-01-12 16:57:21.000 012 22473.40 140.82 41470.50 88888.00 2024-01-12 16:57:22.000 012 22473.36 140.76 41470.48 88888.00 2024-01-12 16:57:23.000 012 22473.36 140.76 41470.47 88888.00 2024-01-12 16:57:24.000 012 22473.38 140.77 41470.48 88888.00 2024-01-12 16:57:25.000 012 22473.41 140.78 41470.51 47554.54 2024-01-12 16:57:26.000 012 22473.47 140.78 41470.53 88888.00 2024-01-12 16:57:27.000 012 22473.49 140.78 41470.50 88888.00 2024-01-12 16:57:28.000 012 22473.49 140.77 41470.39 88888.00 2024-01-12 16:57:29.000 012 22473.48 140.80 41470.28 88888.00 2024-01-12 16:57:30.000 012 22473.44 140.87 41470.26 47554.53 2024-01-12 16:57:31.000 012 22473.39 140.87 41470.34 88888.00 2024-01-12 16:57:32.000 012 22473.36 140.82 41470.39 88888.00 2024-01-12 16:57:33.000 012 22473.34 140.80 41470.37 88888.00 2024-01-12 16:57:34.000 012 22473.32 140.82 41470.39 88888.00 2024-01-12 16:57:35.000 012 22473.34 140.83 41470.44 47554.53 2024-01-12 16:57:36.000 012 22473.41 140.82 41470.37 88888.00 2024-01-12 16:57:37.000 012 22473.44 140.82 41470.27 88888.00 2024-01-12 16:57:38.000 012 22473.41 140.84 41470.31 88888.00 2024-01-12 16:57:39.000 012 22473.37 140.87 41470.40 88888.00 2024-01-12 16:57:40.000 012 22473.37 140.90 41470.46 47554.53 2024-01-12 16:57:41.000 012 22473.42 140.90 41470.58 88888.00 2024-01-12 16:57:42.000 012 22473.47 140.90 41470.74 88888.00 2024-01-12 16:57:43.000 012 22473.48 140.91 41470.78 88888.00 2024-01-12 16:57:44.000 012 22473.47 140.93 41470.67 88888.00 2024-01-12 16:57:45.000 012 22473.44 140.97 41470.57 47554.56 2024-01-12 16:57:46.000 012 22473.43 141.01 41470.57 88888.00 2024-01-12 16:57:47.000 012 22473.47 141.02 41470.60 88888.00 2024-01-12 16:57:48.000 012 22473.55 141.02 41470.58 88888.00 2024-01-12 16:57:49.000 012 22473.64 141.06 41470.61 88888.00 2024-01-12 16:57:50.000 012 22473.68 141.11 41470.70 47554.56 2024-01-12 16:57:51.000 012 22473.66 141.11 41470.76 88888.00 2024-01-12 16:57:52.000 012 22473.60 141.05 41470.76 88888.00 2024-01-12 16:57:53.000 012 22473.53 141.00 41470.75 88888.00 2024-01-12 16:57:54.000 012 22473.54 141.03 41470.71 88888.00 2024-01-12 16:57:55.000 012 22473.58 141.04 41470.64 47554.54 2024-01-12 16:57:56.000 012 22473.56 141.01 41470.61 88888.00 2024-01-12 16:57:57.000 012 22473.54 140.97 41470.68 88888.00 2024-01-12 16:57:58.000 012 22473.59 141.00 41470.80 88888.00 2024-01-12 16:57:59.000 012 22473.61 141.08 41470.82 88888.00 2024-01-12 16:58:00.000 012 22473.54 141.07 41470.68 47554.57 2024-01-12 16:58:01.000 012 22473.48 140.96 41470.53 88888.00 2024-01-12 16:58:02.000 012 22473.47 140.85 41470.43 88888.00 2024-01-12 16:58:03.000 012 22473.44 140.80 41470.40 88888.00 2024-01-12 16:58:04.000 012 22473.40 140.81 41470.52 88888.00 2024-01-12 16:58:05.000 012 22473.36 140.85 41470.68 47554.49 2024-01-12 16:58:06.000 012 22473.36 140.89 41470.76 88888.00 2024-01-12 16:58:07.000 012 22473.35 140.92 41470.74 88888.00 2024-01-12 16:58:08.000 012 22473.33 140.92 41470.65 88888.00 2024-01-12 16:58:09.000 012 22473.32 140.88 41470.60 88888.00 2024-01-12 16:58:10.000 012 22473.34 140.85 41470.64 47554.50 2024-01-12 16:58:11.000 012 22473.34 140.84 41470.66 88888.00 2024-01-12 16:58:12.000 012 22473.28 140.82 41470.61 88888.00 2024-01-12 16:58:13.000 012 22473.26 140.78 41470.56 88888.00 2024-01-12 16:58:14.000 012 22473.31 140.78 41470.60 88888.00 2024-01-12 16:58:15.000 012 22473.37 140.83 41470.69 47554.50 2024-01-12 16:58:16.000 012 22473.34 140.86 41470.74 88888.00 2024-01-12 16:58:17.000 012 22473.28 140.86 41470.76 88888.00 2024-01-12 16:58:18.000 012 22473.27 140.90 41470.81 88888.00 2024-01-12 16:58:19.000 012 22473.28 140.95 41470.85 88888.00 2024-01-12 16:58:20.000 012 22473.27 140.93 41470.83 47554.47 2024-01-12 16:58:21.000 012 22473.29 140.83 41470.79 88888.00 2024-01-12 16:58:22.000 012 22473.35 140.74 41470.84 88888.00 2024-01-12 16:58:23.000 012 22473.38 140.74 41470.93 88888.00 2024-01-12 16:58:24.000 012 22473.32 140.74 41470.89 88888.00 2024-01-12 16:58:25.000 012 22473.23 140.73 41470.80 47554.47 2024-01-12 16:58:26.000 012 22473.21 140.77 41470.73 88888.00 2024-01-12 16:58:27.000 012 22473.27 140.80 41470.64 88888.00 2024-01-12 16:58:28.000 012 22473.35 140.79 41470.59 88888.00 2024-01-12 16:58:29.000 012 22473.40 140.81 41470.61 88888.00 2024-01-12 16:58:30.000 012 22473.44 140.80 41470.66 47554.49 2024-01-12 16:58:31.000 012 22473.46 140.73 41470.71 88888.00 2024-01-12 16:58:32.000 012 22473.46 140.70 41470.73 88888.00 2024-01-12 16:58:33.000 012 22473.43 140.72 41470.67 88888.00 2024-01-12 16:58:34.000 012 22473.41 140.74 41470.65 88888.00 2024-01-12 16:58:35.000 012 22473.38 140.73 41470.65 47554.51 2024-01-12 16:58:36.000 012 22473.33 140.70 41470.61 88888.00 2024-01-12 16:58:37.000 012 22473.32 140.72 41470.57 88888.00 2024-01-12 16:58:38.000 012 22473.34 140.77 41470.56 88888.00 2024-01-12 16:58:39.000 012 22473.36 140.82 41470.56 88888.00 2024-01-12 16:58:40.000 012 22473.39 140.84 41470.60 47554.50 2024-01-12 16:58:41.000 012 22473.39 140.84 41470.62 88888.00 2024-01-12 16:58:42.000 012 22473.35 140.82 41470.59 88888.00 2024-01-12 16:58:43.000 012 22473.35 140.83 41470.59 88888.00 2024-01-12 16:58:44.000 012 22473.37 140.81 41470.62 88888.00 2024-01-12 16:58:45.000 012 22473.36 140.74 41470.65 47554.47 2024-01-12 16:58:46.000 012 22473.34 140.69 41470.63 88888.00 2024-01-12 16:58:47.000 012 22473.31 140.69 41470.55 88888.00 2024-01-12 16:58:48.000 012 22473.27 140.75 41470.55 88888.00 2024-01-12 16:58:49.000 012 22473.28 140.86 41470.64 88888.00 2024-01-12 16:58:50.000 012 22473.31 140.93 41470.67 47554.48 2024-01-12 16:58:51.000 012 22473.32 140.89 41470.59 88888.00 2024-01-12 16:58:52.000 012 22473.35 140.81 41470.59 88888.00 2024-01-12 16:58:53.000 012 22473.40 140.77 41470.68 88888.00 2024-01-12 16:58:54.000 012 22473.40 140.80 41470.73 88888.00 2024-01-12 16:58:55.000 012 22473.35 140.86 41470.70 47554.47 2024-01-12 16:58:56.000 012 22473.30 140.88 41470.65 88888.00 2024-01-12 16:58:57.000 012 22473.30 140.86 41470.63 88888.00 2024-01-12 16:58:58.000 012 22473.31 140.86 41470.59 88888.00 2024-01-12 16:58:59.000 012 22473.28 140.84 41470.53 88888.00 2024-01-12 16:59:00.000 012 22473.20 140.80 41470.51 47554.48 2024-01-12 16:59:01.000 012 22473.15 140.78 41470.58 88888.00 2024-01-12 16:59:02.000 012 22473.20 140.79 41470.66 88888.00 2024-01-12 16:59:03.000 012 22473.30 140.83 41470.73 88888.00 2024-01-12 16:59:04.000 012 22473.34 140.85 41470.78 88888.00 2024-01-12 16:59:05.000 012 22473.30 140.84 41470.73 47554.46 2024-01-12 16:59:06.000 012 22473.24 140.84 41470.65 88888.00 2024-01-12 16:59:07.000 012 22473.20 140.85 41470.65 88888.00 2024-01-12 16:59:08.000 012 22473.20 140.86 41470.66 88888.00 2024-01-12 16:59:09.000 012 22473.24 140.88 41470.63 88888.00 2024-01-12 16:59:10.000 012 22473.23 140.88 41470.59 47554.48 2024-01-12 16:59:11.000 012 22473.16 140.83 41470.54 88888.00 2024-01-12 16:59:12.000 012 22473.13 140.82 41470.51 88888.00 2024-01-12 16:59:13.000 012 22473.19 140.90 41470.50 88888.00 2024-01-12 16:59:14.000 012 22473.25 140.99 41470.47 88888.00 2024-01-12 16:59:15.000 012 22473.24 140.99 41470.45 47554.48 2024-01-12 16:59:16.000 012 22473.19 140.94 41470.45 88888.00 2024-01-12 16:59:17.000 012 22473.17 140.89 41470.41 88888.00 2024-01-12 16:59:18.000 012 22473.19 140.90 41470.37 88888.00 2024-01-12 16:59:19.000 012 22473.22 140.96 41470.43 88888.00 2024-01-12 16:59:20.000 012 22473.23 141.01 41470.50 47554.49 2024-01-12 16:59:21.000 012 22473.25 141.01 41470.51 88888.00 2024-01-12 16:59:22.000 012 22473.30 140.99 41470.53 88888.00 2024-01-12 16:59:23.000 012 22473.37 140.99 41470.56 88888.00 2024-01-12 16:59:24.000 012 22473.40 140.99 41470.56 88888.00 2024-01-12 16:59:25.000 012 22473.38 140.96 41470.53 47554.50 2024-01-12 16:59:26.000 012 22473.38 140.91 41470.49 88888.00 2024-01-12 16:59:27.000 012 22473.40 140.89 41470.46 88888.00 2024-01-12 16:59:28.000 012 22473.40 140.92 41470.46 88888.00 2024-01-12 16:59:29.000 012 22473.36 140.95 41470.46 88888.00 2024-01-12 16:59:30.000 012 22473.32 140.98 41470.46 47554.50 2024-01-12 16:59:31.000 012 22473.31 140.98 41470.48 88888.00 2024-01-12 16:59:32.000 012 22473.32 140.95 41470.49 88888.00 2024-01-12 16:59:33.000 012 22473.35 140.92 41470.46 88888.00 2024-01-12 16:59:34.000 012 22473.34 140.90 41470.45 88888.00 2024-01-12 16:59:35.000 012 22473.34 140.90 41470.44 47554.53 2024-01-12 16:59:36.000 012 22473.37 140.94 41470.41 88888.00 2024-01-12 16:59:37.000 012 22473.43 140.98 41470.42 88888.00 2024-01-12 16:59:38.000 012 22473.49 141.04 41470.53 88888.00 2024-01-12 16:59:39.000 012 22473.49 141.09 41470.59 88888.00 2024-01-12 16:59:40.000 012 22473.42 141.07 41470.49 47554.50 2024-01-12 16:59:41.000 012 22473.34 141.04 41470.38 88888.00 2024-01-12 16:59:42.000 012 22473.33 141.03 41470.41 88888.00 2024-01-12 16:59:43.000 012 22473.34 141.01 41470.48 88888.00 2024-01-12 16:59:44.000 012 22473.34 140.98 41470.50 88888.00 2024-01-12 16:59:45.000 012 22473.34 140.96 41470.48 47554.52 2024-01-12 16:59:46.000 012 22473.34 140.96 41470.45 88888.00 2024-01-12 16:59:47.000 012 22473.38 140.99 41470.44 88888.00 2024-01-12 16:59:48.000 012 22473.44 141.02 41470.51 88888.00 2024-01-12 16:59:49.000 012 22473.46 141.05 41470.59 88888.00 2024-01-12 16:59:50.000 012 22473.43 141.06 41470.59 47554.52 2024-01-12 16:59:51.000 012 22473.43 141.02 41470.56 88888.00 2024-01-12 16:59:52.000 012 22473.44 140.99 41470.56 88888.00 2024-01-12 16:59:53.000 012 22473.45 140.98 41470.56 88888.00 2024-01-12 16:59:54.000 012 22473.49 141.03 41470.52 88888.00 2024-01-12 16:59:55.000 012 22473.52 141.06 41470.47 47554.55 2024-01-12 16:59:56.000 012 22473.49 141.00 41470.48 88888.00 2024-01-12 16:59:57.000 012 22473.47 140.93 41470.60 88888.00 2024-01-12 16:59:58.000 012 22473.49 140.92 41470.65 88888.00 2024-01-12 16:59:59.000 012 22473.53 140.94 41470.58 88888.00 2024-01-12 17:00:00.000 012 22473.58 140.95 41470.54 47554.54 2024-01-12 17:00:01.000 012 22473.58 140.92 41470.56 88888.00 2024-01-12 17:00:02.000 012 22473.58 140.88 41470.59 88888.00 2024-01-12 17:00:03.000 012 22473.60 140.88 41470.61 88888.00 2024-01-12 17:00:04.000 012 22473.59 140.89 41470.60 88888.00 2024-01-12 17:00:05.000 012 22473.56 140.91 41470.61 47554.55 2024-01-12 17:00:06.000 012 22473.58 140.91 41470.62 88888.00 2024-01-12 17:00:07.000 012 22473.68 140.91 41470.62 88888.00 2024-01-12 17:00:08.000 012 22473.72 140.93 41470.64 88888.00 2024-01-12 17:00:09.000 012 22473.65 140.95 41470.65 88888.00 2024-01-12 17:00:10.000 012 22473.55 140.95 41470.65 47554.53 2024-01-12 17:00:11.000 012 22473.49 140.95 41470.69 88888.00 2024-01-12 17:00:12.000 012 22473.49 140.97 41470.79 88888.00 2024-01-12 17:00:13.000 012 22473.52 140.99 41470.85 88888.00 2024-01-12 17:00:14.000 012 22473.53 140.97 41470.79 88888.00 2024-01-12 17:00:15.000 012 22473.49 140.92 41470.73 47554.54 2024-01-12 17:00:16.000 012 22473.41 140.90 41470.77 88888.00 2024-01-12 17:00:17.000 012 22473.34 140.90 41470.85 88888.00 2024-01-12 17:00:18.000 012 22473.31 140.89 41470.86 88888.00 2024-01-12 17:00:19.000 012 22473.33 140.91 41470.86 88888.00 2024-01-12 17:00:20.000 012 22473.36 140.94 41470.85 47554.49 2024-01-12 17:00:21.000 012 22473.37 140.90 41470.81 88888.00 2024-01-12 17:00:22.000 012 22473.39 140.85 41470.74 88888.00 2024-01-12 17:00:23.000 012 22473.43 140.87 41470.71 88888.00 2024-01-12 17:00:24.000 012 22473.44 140.92 41470.71 88888.00 2024-01-12 17:00:25.000 012 22473.44 140.93 41470.74 47554.49 2024-01-12 17:00:26.000 012 22473.45 140.91 41470.75 88888.00 2024-01-12 17:00:27.000 012 22473.44 140.92 41470.74 88888.00 2024-01-12 17:00:28.000 012 22473.44 140.94 41470.79 88888.00 2024-01-12 17:00:29.000 012 22473.47 140.95 41470.89 88888.00 2024-01-12 17:00:30.000 012 22473.47 140.97 41470.99 47554.50 2024-01-12 17:00:31.000 012 22473.47 141.00 41471.03 88888.00 2024-01-12 17:00:32.000 012 22473.45 140.97 41471.02 88888.00 2024-01-12 17:00:33.000 012 22473.42 140.93 41470.99 88888.00 2024-01-12 17:00:34.000 012 22473.42 140.94 41470.93 88888.00 2024-01-12 17:00:35.000 012 22473.43 140.95 41470.88 47554.52 2024-01-12 17:00:36.000 012 22473.43 140.95 41470.87 88888.00 2024-01-12 17:00:37.000 012 22473.43 141.00 41470.87 88888.00 2024-01-12 17:00:38.000 012 22473.43 141.06 41470.88 88888.00 2024-01-12 17:00:39.000 012 22473.43 141.06 41470.91 88888.00 2024-01-12 17:00:40.000 012 22473.42 141.01 41470.97 47554.49 2024-01-12 17:00:41.000 012 22473.42 140.95 41471.03 88888.00 2024-01-12 17:00:42.000 012 22473.43 140.92 41471.01 88888.00 2024-01-12 17:00:43.000 012 22473.47 140.91 41470.91 88888.00 2024-01-12 17:00:44.000 012 22473.51 140.93 41470.87 88888.00 2024-01-12 17:00:45.000 012 22473.52 140.96 41470.93 47554.51 2024-01-12 17:00:46.000 012 22473.52 140.93 41471.01 88888.00 2024-01-12 17:00:47.000 012 22473.52 140.85 41471.09 88888.00 2024-01-12 17:00:48.000 012 22473.45 140.81 41471.11 88888.00 2024-01-12 17:00:49.000 012 22473.34 140.84 41471.05 88888.00 2024-01-12 17:00:50.000 012 22473.30 140.85 41470.94 47554.50 2024-01-12 17:00:51.000 012 22473.35 140.82 41470.84 88888.00 2024-01-12 17:00:52.000 012 22473.39 140.78 41470.81 88888.00 2024-01-12 17:00:53.000 012 22473.39 140.80 41470.81 88888.00 2024-01-12 17:00:54.000 012 22473.37 140.85 41470.87 88888.00 2024-01-12 17:00:55.000 012 22473.37 140.85 41470.94 47554.52 2024-01-12 17:00:56.000 012 22473.36 140.84 41470.89 88888.00 2024-01-12 17:00:57.000 012 22473.31 140.82 41470.76 88888.00 2024-01-12 17:00:58.000 012 22473.30 140.82 41470.69 88888.00 2024-01-12 17:00:59.000 012 22473.31 140.84 41470.75 88888.00 2024-01-12 17:01:00.000 012 22473.31 140.85 41470.81 47554.55 2024-01-12 17:01:01.000 012 22473.31 140.84 41470.77 88888.00 2024-01-12 17:01:02.000 012 22473.31 140.84 41470.69 88888.00 2024-01-12 17:01:03.000 012 22473.34 140.86 41470.67 88888.00 2024-01-12 17:01:04.000 012 22473.35 140.88 41470.66 88888.00 2024-01-12 17:01:05.000 012 22473.35 140.87 41470.62 47554.52 2024-01-12 17:01:06.000 012 22473.37 140.83 41470.60 88888.00 2024-01-12 17:01:07.000 012 22473.41 140.82 41470.64 88888.00 2024-01-12 17:01:08.000 012 22473.43 140.84 41470.67 88888.00 2024-01-12 17:01:09.000 012 22473.40 140.85 41470.66 88888.00 2024-01-12 17:01:10.000 012 22473.38 140.85 41470.66 47554.53 2024-01-12 17:01:11.000 012 22473.38 140.85 41470.64 88888.00 2024-01-12 17:01:12.000 012 22473.39 140.89 41470.59 88888.00 2024-01-12 17:01:13.000 012 22473.41 140.94 41470.63 88888.00 2024-01-12 17:01:14.000 012 22473.38 140.95 41470.74 88888.00 2024-01-12 17:01:15.000 012 22473.34 140.90 41470.81 47554.51 2024-01-12 17:01:16.000 012 22473.35 140.86 41470.82 88888.00 2024-01-12 17:01:17.000 012 22473.39 140.90 41470.79 88888.00 2024-01-12 17:01:18.000 012 22473.41 140.97 41470.75 88888.00 2024-01-12 17:01:19.000 012 22473.40 140.97 41470.73 88888.00 2024-01-12 17:01:20.000 012 22473.38 140.90 41470.73 47554.53 2024-01-12 17:01:21.000 012 22473.32 140.84 41470.74 88888.00 2024-01-12 17:01:22.000 012 22473.28 140.83 41470.73 88888.00 2024-01-12 17:01:23.000 012 22473.29 140.83 41470.64 88888.00 2024-01-12 17:01:24.000 012 22473.31 140.83 41470.54 88888.00 2024-01-12 17:01:25.000 012 22473.27 140.83 41470.54 47554.49 2024-01-12 17:01:26.000 012 22473.22 140.84 41470.59 88888.00 2024-01-12 17:01:27.000 012 22473.22 140.85 41470.67 88888.00 2024-01-12 17:01:28.000 012 22473.22 140.87 41470.69 88888.00 2024-01-12 17:01:29.000 012 22473.21 140.89 41470.63 88888.00 2024-01-12 17:01:30.000 012 22473.17 140.88 41470.59 47554.49 2024-01-12 17:01:31.000 012 22473.12 140.83 41470.62 88888.00 2024-01-12 17:01:32.000 012 22473.09 140.79 41470.60 88888.00 2024-01-12 17:01:33.000 012 22473.12 140.82 41470.51 88888.00 2024-01-12 17:01:34.000 012 22473.17 140.87 41470.52 88888.00 2024-01-12 17:01:35.000 012 22473.20 140.87 41470.60 47554.45 2024-01-12 17:01:36.000 012 22473.20 140.84 41470.64 88888.00 2024-01-12 17:01:37.000 012 22473.19 140.85 41470.62 88888.00 2024-01-12 17:01:38.000 012 22473.16 140.91 41470.62 88888.00 2024-01-12 17:01:39.000 012 22473.12 140.97 41470.68 88888.00 2024-01-12 17:01:40.000 012 22473.11 140.96 41470.67 47554.47 2024-01-12 17:01:41.000 012 22473.13 140.91 41470.62 88888.00 2024-01-12 17:01:42.000 012 22473.17 140.91 41470.66 88888.00 2024-01-12 17:01:43.000 012 22473.23 140.98 41470.73 88888.00 2024-01-12 17:01:44.000 012 22473.24 141.04 41470.72 88888.00 2024-01-12 17:01:45.000 012 22473.21 141.08 41470.68 47554.43 2024-01-12 17:01:46.000 012 22473.22 141.06 41470.65 88888.00 2024-01-12 17:01:47.000 012 22473.24 140.99 41470.61 88888.00 2024-01-12 17:01:48.000 012 22473.22 140.96 41470.59 88888.00 2024-01-12 17:01:49.000 012 22473.21 140.99 41470.61 88888.00 2024-01-12 17:01:50.000 012 22473.25 141.00 41470.66 47554.45 2024-01-12 17:01:51.000 012 22473.28 140.99 41470.74 88888.00 2024-01-12 17:01:52.000 012 22473.28 140.94 41470.77 88888.00 2024-01-12 17:01:53.000 012 22473.24 140.90 41470.73 88888.00 2024-01-12 17:01:54.000 012 22473.23 140.93 41470.69 88888.00 2024-01-12 17:01:55.000 012 22473.24 140.98 41470.66 47554.43 2024-01-12 17:01:56.000 012 22473.26 140.98 41470.62 88888.00 2024-01-12 17:01:57.000 012 22473.25 140.94 41470.63 88888.00 2024-01-12 17:01:58.000 012 22473.25 140.95 41470.69 88888.00 2024-01-12 17:01:59.000 012 22473.26 140.98 41470.77 88888.00 2024-01-12 17:02:00.000 012 22473.23 140.95 41470.81 47554.42 2024-01-12 17:02:01.000 012 22473.15 140.87 41470.82 88888.00 2024-01-12 17:02:02.000 012 22473.11 140.84 41470.77 88888.00 2024-01-12 17:02:03.000 012 22473.13 140.90 41470.73 88888.00 2024-01-12 17:02:04.000 012 22473.16 140.91 41470.75 88888.00 2024-01-12 17:02:05.000 012 22473.19 140.86 41470.79 47554.42 2024-01-12 17:02:06.000 012 22473.21 140.81 41470.78 88888.00 2024-01-12 17:02:07.000 012 22473.17 140.80 41470.70 88888.00 2024-01-12 17:02:08.000 012 22473.12 140.83 41470.63 88888.00 2024-01-12 17:02:09.000 012 22473.09 140.88 41470.61 88888.00 2024-01-12 17:02:10.000 012 22473.11 140.89 41470.65 47554.41 2024-01-12 17:02:11.000 012 22473.14 140.86 41470.67 88888.00 2024-01-12 17:02:12.000 012 22473.16 140.81 41470.66 88888.00 2024-01-12 17:02:13.000 012 22473.19 140.81 41470.64 88888.00 2024-01-12 17:02:14.000 012 22473.21 140.86 41470.60 88888.00 2024-01-12 17:02:15.000 012 22473.21 140.88 41470.57 47554.40 2024-01-12 17:02:16.000 012 22473.18 140.89 41470.61 88888.00 2024-01-12 17:02:17.000 012 22473.17 140.89 41470.69 88888.00 2024-01-12 17:02:18.000 012 22473.19 140.91 41470.72 88888.00 2024-01-12 17:02:19.000 012 22473.19 140.93 41470.69 88888.00 2024-01-12 17:02:20.000 012 22473.16 140.92 41470.65 47554.43 2024-01-12 17:02:21.000 012 22473.17 140.86 41470.64 88888.00 2024-01-12 17:02:22.000 012 22473.19 140.81 41470.69 88888.00 2024-01-12 17:02:23.000 012 22473.18 140.80 41470.76 88888.00 2024-01-12 17:02:24.000 012 22473.18 140.86 41470.78 88888.00 2024-01-12 17:02:25.000 012 22473.19 140.93 41470.77 47554.43 2024-01-12 17:02:26.000 012 22473.18 140.94 41470.76 88888.00 2024-01-12 17:02:27.000 012 22473.16 140.93 41470.71 88888.00 2024-01-12 17:02:28.000 012 22473.12 140.91 41470.67 88888.00 2024-01-12 17:02:29.000 012 22473.08 140.88 41470.70 88888.00 2024-01-12 17:02:30.000 012 22473.08 140.85 41470.73 47554.45 2024-01-12 17:02:31.000 012 22473.11 140.84 41470.71 88888.00 2024-01-12 17:02:32.000 012 22473.12 140.85 41470.70 88888.00 2024-01-12 17:02:33.000 012 22473.11 140.88 41470.73 88888.00 2024-01-12 17:02:34.000 012 22473.10 140.92 41470.71 88888.00 2024-01-12 17:02:35.000 012 22473.11 140.94 41470.64 47554.44 2024-01-12 17:02:36.000 012 22473.15 140.89 41470.62 88888.00 2024-01-12 17:02:37.000 012 22473.17 140.82 41470.66 88888.00 2024-01-12 17:02:38.000 012 22473.12 140.81 41470.69 88888.00 2024-01-12 17:02:39.000 012 22473.10 140.88 41470.75 88888.00 2024-01-12 17:02:40.000 012 22473.13 140.96 41470.83 47554.44 2024-01-12 17:02:41.000 012 22473.19 140.97 41470.86 88888.00 2024-01-12 17:02:42.000 012 22473.25 140.91 41470.79 88888.00 2024-01-12 17:02:43.000 012 22473.28 140.89 41470.73 88888.00 2024-01-12 17:02:44.000 012 22473.28 140.93 41470.74 88888.00 2024-01-12 17:02:45.000 012 22473.27 140.93 41470.73 47554.48 2024-01-12 17:02:46.000 012 22473.24 140.87 41470.64 88888.00 2024-01-12 17:02:47.000 012 22473.24 140.82 41470.50 88888.00 2024-01-12 17:02:48.000 012 22473.26 140.83 41470.41 88888.00 2024-01-12 17:02:49.000 012 22473.27 140.86 41470.46 88888.00 2024-01-12 17:02:50.000 012 22473.27 140.86 41470.59 47554.47 2024-01-12 17:02:51.000 012 22473.28 140.84 41470.70 88888.00 2024-01-12 17:02:52.000 012 22473.29 140.86 41470.71 88888.00 2024-01-12 17:02:53.000 012 22473.28 140.87 41470.62 88888.00 2024-01-12 17:02:54.000 012 22473.26 140.86 41470.54 88888.00 2024-01-12 17:02:55.000 012 22473.24 140.85 41470.54 47554.47 2024-01-12 17:02:56.000 012 22473.22 140.85 41470.52 88888.00 2024-01-12 17:02:57.000 012 22473.23 140.87 41470.48 88888.00 2024-01-12 17:02:58.000 012 22473.25 140.94 41470.52 88888.00 2024-01-12 17:02:59.000 012 22473.27 140.97 41470.64 88888.00 2024-01-12 17:03:00.000 012 22473.26 140.96 41470.76 47554.48 2024-01-12 17:03:01.000 012 22473.26 140.96 41470.78 88888.00 2024-01-12 17:03:02.000 012 22473.27 140.94 41470.68 88888.00 2024-01-12 17:03:03.000 012 22473.28 140.91 41470.64 88888.00 2024-01-12 17:03:04.000 012 22473.32 140.94 41470.79 88888.00 2024-01-12 17:03:05.000 012 22473.34 140.96 41470.90 47554.47 2024-01-12 17:03:06.000 012 22473.29 140.93 41470.84 88888.00 2024-01-12 17:03:07.000 012 22473.24 140.94 41470.73 88888.00 2024-01-12 17:03:08.000 012 22473.26 140.99 41470.72 88888.00 2024-01-12 17:03:09.000 012 22473.31 141.01 41470.82 88888.00 2024-01-12 17:03:10.000 012 22473.31 140.98 41470.86 47554.50 2024-01-12 17:03:11.000 012 22473.25 140.92 41470.80 88888.00 2024-01-12 17:03:12.000 012 22473.20 140.88 41470.73 88888.00 2024-01-12 17:03:13.000 012 22473.24 140.91 41470.71 88888.00 2024-01-12 17:03:14.000 012 22473.32 140.98 41470.73 88888.00 2024-01-12 17:03:15.000 012 22473.36 141.02 41470.80 47554.45 2024-01-12 17:03:16.000 012 22473.34 140.98 41470.88 88888.00 2024-01-12 17:03:17.000 012 22473.35 140.96 41470.91 88888.00 2024-01-12 17:03:18.000 012 22473.39 140.94 41470.83 88888.00 2024-01-12 17:03:19.000 012 22473.35 140.90 41470.73 88888.00 2024-01-12 17:03:20.000 012 22473.26 140.87 41470.69 47554.42 2024-01-12 17:03:21.000 012 22473.19 140.87 41470.72 88888.00 2024-01-12 17:03:22.000 012 22473.17 140.89 41470.73 88888.00 2024-01-12 17:03:23.000 012 22473.19 140.96 41470.75 88888.00 2024-01-12 17:03:24.000 012 22473.24 141.01 41470.79 88888.00 2024-01-12 17:03:25.000 012 22473.27 140.99 41470.77 47554.40 2024-01-12 17:03:26.000 012 22473.21 140.93 41470.68 88888.00 2024-01-12 17:03:27.000 012 22473.11 140.88 41470.62 88888.00 2024-01-12 17:03:28.000 012 22473.08 140.86 41470.60 88888.00 2024-01-12 17:03:29.000 012 22473.08 140.90 41470.56 88888.00 2024-01-12 17:03:30.000 012 22473.07 140.94 41470.56 47554.39 2024-01-12 17:03:31.000 012 22473.09 140.97 41470.66 88888.00 2024-01-12 17:03:32.000 012 22473.10 140.99 41470.72 88888.00 2024-01-12 17:03:33.000 012 22473.09 140.97 41470.72 88888.00 2024-01-12 17:03:34.000 012 22473.07 140.98 41470.77 88888.00 2024-01-12 17:03:35.000 012 22473.03 141.00 41470.84 47554.39 2024-01-12 17:03:36.000 012 22472.98 140.99 41470.82 88888.00 2024-01-12 17:03:37.000 012 22473.01 140.97 41470.73 88888.00 2024-01-12 17:03:38.000 012 22473.10 140.96 41470.73 88888.00 2024-01-12 17:03:39.000 012 22473.13 140.99 41470.80 88888.00 2024-01-12 17:03:40.000 012 22473.08 141.01 41470.82 47554.36 2024-01-12 17:03:41.000 012 22473.04 140.99 41470.84 88888.00 2024-01-12 17:03:42.000 012 22473.06 140.98 41470.91 88888.00 2024-01-12 17:03:43.000 012 22473.08 141.00 41470.93 88888.00 2024-01-12 17:03:44.000 012 22473.06 141.01 41470.84 88888.00 2024-01-12 17:03:45.000 012 22473.02 140.99 41470.78 47554.38 2024-01-12 17:03:46.000 012 22472.99 140.97 41470.78 88888.00 2024-01-12 17:03:47.000 012 22472.98 140.96 41470.76 88888.00 2024-01-12 17:03:48.000 012 22473.00 140.97 41470.69 88888.00 2024-01-12 17:03:49.000 012 22473.02 141.00 41470.67 88888.00 2024-01-12 17:03:50.000 012 22473.03 141.02 41470.74 47554.37 2024-01-12 17:03:51.000 012 22473.06 141.02 41470.82 88888.00 2024-01-12 17:03:52.000 012 22473.08 140.98 41470.82 88888.00 2024-01-12 17:03:53.000 012 22473.06 140.95 41470.82 88888.00 2024-01-12 17:03:54.000 012 22473.05 140.97 41470.85 88888.00 2024-01-12 17:03:55.000 012 22473.04 141.00 41470.84 47554.37 2024-01-12 17:03:56.000 012 22473.05 140.99 41470.86 88888.00 2024-01-12 17:03:57.000 012 22473.05 140.99 41470.86 88888.00 2024-01-12 17:03:58.000 012 22473.01 141.00 41470.75 88888.00 2024-01-12 17:03:59.000 012 22473.00 141.01 41470.69 88888.00 2024-01-12 17:04:00.000 012 22473.03 140.99 41470.80 47554.38 2024-01-12 17:04:01.000 012 22473.06 140.97 41470.89 88888.00 2024-01-12 17:04:02.000 012 22473.09 140.98 41470.87 88888.00 2024-01-12 17:04:03.000 012 22473.10 140.98 41470.82 88888.00 2024-01-12 17:04:04.000 012 22473.10 140.95 41470.78 88888.00 2024-01-12 17:04:05.000 012 22473.03 140.94 41470.74 47554.37 2024-01-12 17:04:06.000 012 22473.01 140.95 41470.74 88888.00 2024-01-12 17:04:07.000 012 22473.05 140.97 41470.77 88888.00 2024-01-12 17:04:08.000 012 22473.09 140.97 41470.73 88888.00 2024-01-12 17:04:09.000 012 22473.09 140.95 41470.61 88888.00 2024-01-12 17:04:10.000 012 22473.05 140.95 41470.51 47554.33 2024-01-12 17:04:11.000 012 22473.03 140.99 41470.49 88888.00 2024-01-12 17:04:12.000 012 22473.09 141.05 41470.57 88888.00 2024-01-12 17:04:13.000 012 22473.15 141.10 41470.71 88888.00 2024-01-12 17:04:14.000 012 22473.19 141.15 41470.81 88888.00 2024-01-12 17:04:15.000 012 22473.17 141.16 41470.80 47554.33 2024-01-12 17:04:16.000 012 22473.13 141.12 41470.79 88888.00 2024-01-12 17:04:17.000 012 22473.14 141.10 41470.81 88888.00 2024-01-12 17:04:18.000 012 22473.18 141.12 41470.81 88888.00 2024-01-12 17:04:19.000 012 22473.18 141.14 41470.76 88888.00 2024-01-12 17:04:20.000 012 22473.16 141.16 41470.71 47554.30 2024-01-12 17:04:21.000 012 22473.15 141.13 41470.72 88888.00 2024-01-12 17:04:22.000 012 22473.15 141.07 41470.76 88888.00 2024-01-12 17:04:23.000 012 22473.16 141.05 41470.82 88888.00 2024-01-12 17:04:24.000 012 22473.17 141.10 41470.84 88888.00 2024-01-12 17:04:25.000 012 22473.09 141.14 41470.82 47554.29 2024-01-12 17:04:26.000 012 22473.00 141.13 41470.84 88888.00 2024-01-12 17:04:27.000 012 22472.97 141.10 41470.89 88888.00 2024-01-12 17:04:28.000 012 22473.02 141.10 41470.91 88888.00 2024-01-12 17:04:29.000 012 22473.08 141.11 41470.89 88888.00 2024-01-12 17:04:30.000 012 22473.08 141.12 41470.83 47554.33 2024-01-12 17:04:31.000 012 22473.06 141.12 41470.79 88888.00 2024-01-12 17:04:32.000 012 22473.07 141.13 41470.78 88888.00 2024-01-12 17:04:33.000 012 22473.06 141.15 41470.67 88888.00 2024-01-12 17:04:34.000 012 22472.99 141.15 41470.57 88888.00 2024-01-12 17:04:35.000 012 22472.95 141.16 41470.62 47554.31 2024-01-12 17:04:36.000 012 22472.99 141.14 41470.67 88888.00 2024-01-12 17:04:37.000 012 22473.03 141.09 41470.64 88888.00 2024-01-12 17:04:38.000 012 22473.00 141.07 41470.63 88888.00 2024-01-12 17:04:39.000 012 22472.94 141.10 41470.63 88888.00 2024-01-12 17:04:40.000 012 22472.94 141.09 41470.65 47554.31 2024-01-12 17:04:41.000 012 22472.99 141.05 41470.69 88888.00 2024-01-12 17:04:42.000 012 22472.99 141.03 41470.69 88888.00 2024-01-12 17:04:43.000 012 22472.96 141.03 41470.66 88888.00 2024-01-12 17:04:44.000 012 22472.98 141.03 41470.66 88888.00 2024-01-12 17:04:45.000 012 22473.02 140.99 41470.72 47554.30 2024-01-12 17:04:46.000 012 22473.05 140.97 41470.76 88888.00 2024-01-12 17:04:47.000 012 22473.07 141.00 41470.74 88888.00 2024-01-12 17:04:48.000 012 22473.05 141.04 41470.73 88888.00 2024-01-12 17:04:49.000 012 22473.00 141.09 41470.79 88888.00 2024-01-12 17:04:50.000 012 22472.96 141.11 41470.84 47554.31 2024-01-12 17:04:51.000 012 22472.95 141.06 41470.89 88888.00 2024-01-12 17:04:52.000 012 22472.98 140.97 41470.89 88888.00 2024-01-12 17:04:53.000 012 22473.02 140.92 41470.90 88888.00 2024-01-12 17:04:54.000 012 22473.00 140.95 41470.93 88888.00 2024-01-12 17:04:55.000 012 22472.99 140.94 41470.96 47554.30 2024-01-12 17:04:56.000 012 22473.04 140.86 41470.95 88888.00 2024-01-12 17:04:57.000 012 22473.09 140.84 41470.96 88888.00 2024-01-12 17:04:58.000 012 22473.05 140.87 41470.98 88888.00 2024-01-12 17:04:59.000 012 22472.98 140.86 41470.96 88888.00 2024-01-12 17:05:00.000 012 22472.92 140.82 41470.88 47554.31 2024-01-12 17:05:01.000 012 22472.90 140.83 41470.82 88888.00 2024-01-12 17:05:02.000 012 22472.91 140.87 41470.82 88888.00 2024-01-12 17:05:03.000 012 22472.92 140.91 41470.83 88888.00 2024-01-12 17:05:04.000 012 22472.92 140.94 41470.86 88888.00 2024-01-12 17:05:05.000 012 22472.91 140.96 41470.91 47554.27 2024-01-12 17:05:06.000 012 22472.90 140.96 41470.89 88888.00 2024-01-12 17:05:07.000 012 22472.89 140.95 41470.83 88888.00 2024-01-12 17:05:08.000 012 22472.92 140.96 41470.83 88888.00 2024-01-12 17:05:09.000 012 22472.95 140.94 41470.83 88888.00 2024-01-12 17:05:10.000 012 22472.94 140.90 41470.78 47554.32 2024-01-12 17:05:11.000 012 22472.92 140.88 41470.76 88888.00 2024-01-12 17:05:12.000 012 22472.93 140.91 41470.80 88888.00 2024-01-12 17:05:13.000 012 22472.98 140.98 41470.85 88888.00 2024-01-12 17:05:14.000 012 22473.00 141.04 41470.86 88888.00 2024-01-12 17:05:15.000 012 22472.99 141.03 41470.83 47554.26 2024-01-12 17:05:16.000 012 22472.98 140.98 41470.80 88888.00 2024-01-12 17:05:17.000 012 22472.99 140.94 41470.79 88888.00 2024-01-12 17:05:18.000 012 22473.00 140.96 41470.82 88888.00 2024-01-12 17:05:19.000 012 22472.99 140.98 41470.83 88888.00 2024-01-12 17:05:20.000 012 22472.95 140.94 41470.79 47554.27 2024-01-12 17:05:21.000 012 22472.95 140.88 41470.73 88888.00 2024-01-12 17:05:22.000 012 22473.00 140.86 41470.75 88888.00 2024-01-12 17:05:23.000 012 22473.01 140.89 41470.81 88888.00 2024-01-12 17:05:24.000 012 22472.96 140.90 41470.84 88888.00 2024-01-12 17:05:25.000 012 22472.91 140.89 41470.83 47554.24 2024-01-12 17:05:26.000 012 22472.91 140.88 41470.79 88888.00 2024-01-12 17:05:27.000 012 22472.91 140.85 41470.78 88888.00 2024-01-12 17:05:28.000 012 22472.90 140.86 41470.83 88888.00 2024-01-12 17:05:29.000 012 22472.94 140.90 41470.89 88888.00 2024-01-12 17:05:30.000 012 22472.97 140.92 41470.88 47554.25 2024-01-12 17:05:31.000 012 22472.94 140.91 41470.81 88888.00 2024-01-12 17:05:32.000 012 22472.94 140.92 41470.73 88888.00 2024-01-12 17:05:33.000 012 22472.94 140.96 41470.68 88888.00 2024-01-12 17:05:34.000 012 22472.92 140.95 41470.69 88888.00 2024-01-12 17:05:35.000 012 22472.86 140.88 41470.72 47554.27 2024-01-12 17:05:36.000 012 22472.83 140.86 41470.73 88888.00 2024-01-12 17:05:37.000 012 22472.85 140.87 41470.78 88888.00 2024-01-12 17:05:38.000 012 22472.90 140.89 41470.89 88888.00 2024-01-12 17:05:39.000 012 22472.97 140.91 41470.96 88888.00 2024-01-12 17:05:40.000 012 22472.99 140.92 41470.90 47554.25 2024-01-12 17:05:41.000 012 22472.93 140.95 41470.91 88888.00 2024-01-12 17:05:42.000 012 22472.82 141.00 41471.09 88888.00 2024-01-12 17:05:43.000 012 22472.74 141.03 41471.20 88888.00 2024-01-12 17:05:44.000 012 22472.71 141.08 41471.15 88888.00 2024-01-12 17:05:45.000 012 22472.72 141.13 41471.09 47554.27 2024-01-12 17:05:46.000 012 22472.75 141.13 41471.12 88888.00 2024-01-12 17:05:47.000 012 22472.78 141.15 41471.21 88888.00 2024-01-12 17:05:48.000 012 22472.78 141.15 41471.23 88888.00 2024-01-12 17:05:49.000 012 22472.77 141.13 41471.20 88888.00 2024-01-12 17:05:50.000 012 22472.81 141.14 41471.18 47554.25 2024-01-12 17:05:51.000 012 22472.85 141.14 41471.19 88888.00 2024-01-12 17:05:52.000 012 22472.84 141.10 41471.20 88888.00 2024-01-12 17:05:53.000 012 22472.82 141.10 41471.23 88888.00 2024-01-12 17:05:54.000 012 22472.81 141.16 41471.28 88888.00 2024-01-12 17:05:55.000 012 22472.78 141.18 41471.33 47554.25 2024-01-12 17:05:56.000 012 22472.78 141.13 41471.33 88888.00 2024-01-12 17:05:57.000 012 22472.82 141.07 41471.29 88888.00 2024-01-12 17:05:58.000 012 22472.78 141.06 41471.21 88888.00 2024-01-12 17:05:59.000 012 22472.70 141.07 41471.12 88888.00 2024-01-12 17:06:00.000 012 22472.69 141.04 41471.03 47554.23 2024-01-12 17:06:01.000 012 22472.72 141.02 41470.96 88888.00 2024-01-12 17:06:02.000 012 22472.72 141.00 41470.94 88888.00 2024-01-12 17:06:03.000 012 22472.69 141.02 41471.01 88888.00 2024-01-12 17:06:04.000 012 22472.68 141.07 41471.07 88888.00 2024-01-12 17:06:05.000 012 22472.70 141.08 41470.99 47554.25 2024-01-12 17:06:06.000 012 22472.72 141.04 41470.88 88888.00 2024-01-12 17:06:07.000 012 22472.75 141.02 41470.86 88888.00 2024-01-12 17:06:08.000 012 22472.77 141.03 41470.87 88888.00 2024-01-12 17:06:09.000 012 22472.75 141.05 41470.89 88888.00 2024-01-12 17:06:10.000 012 22472.73 141.09 41470.96 47554.26 2024-01-12 17:06:11.000 012 22472.76 141.14 41471.02 88888.00 2024-01-12 17:06:12.000 012 22472.79 141.18 41471.01 88888.00 2024-01-12 17:06:13.000 012 22472.79 141.23 41471.04 88888.00 2024-01-12 17:06:14.000 012 22472.80 141.28 41471.16 88888.00 2024-01-12 17:06:15.000 012 22472.82 141.29 41471.23 47554.27 2024-01-12 17:06:16.000 012 22472.82 141.24 41471.17 88888.00 2024-01-12 17:06:17.000 012 22472.82 141.18 41471.14 88888.00 2024-01-12 17:06:18.000 012 22472.85 141.20 41471.16 88888.00 2024-01-12 17:06:19.000 012 22472.89 141.24 41471.16 88888.00 2024-01-12 17:06:20.000 012 22472.91 141.24 41471.16 47554.28 2024-01-12 17:06:21.000 012 22472.90 141.21 41471.14 88888.00 2024-01-12 17:06:22.000 012 22472.85 141.20 41471.07 88888.00 2024-01-12 17:06:23.000 012 22472.78 141.18 41471.05 88888.00 2024-01-12 17:06:24.000 012 22472.77 141.14 41471.05 88888.00 2024-01-12 17:06:25.000 012 22472.80 141.14 41471.04 47554.28 2024-01-12 17:06:26.000 012 22472.80 141.16 41471.09 88888.00 2024-01-12 17:06:27.000 012 22472.80 141.13 41471.17 88888.00 2024-01-12 17:06:28.000 012 22472.82 141.10 41471.21 88888.00 2024-01-12 17:06:29.000 012 22472.83 141.12 41471.27 88888.00 2024-01-12 17:06:30.000 012 22472.82 141.12 41471.28 47554.30 2024-01-12 17:06:31.000 012 22472.82 141.11 41471.22 88888.00 2024-01-12 17:06:32.000 012 22472.86 141.11 41471.19 88888.00 2024-01-12 17:06:33.000 012 22472.90 141.11 41471.23 88888.00 2024-01-12 17:06:34.000 012 22472.90 141.08 41471.22 88888.00 2024-01-12 17:06:35.000 012 22472.87 141.06 41471.15 47554.29 2024-01-12 17:06:36.000 012 22472.84 141.06 41471.10 88888.00 2024-01-12 17:06:37.000 012 22472.83 141.02 41471.07 88888.00 2024-01-12 17:06:38.000 012 22472.87 141.01 41471.10 88888.00 2024-01-12 17:06:39.000 012 22472.90 141.07 41471.16 88888.00 2024-01-12 17:06:40.000 012 22472.93 141.12 41471.15 47554.29 2024-01-12 17:06:41.000 012 22472.95 141.10 41471.08 88888.00 2024-01-12 17:06:42.000 012 22472.93 141.06 41471.04 88888.00 2024-01-12 17:06:43.000 012 22472.87 141.08 41471.07 88888.00 2024-01-12 17:06:44.000 012 22472.84 141.11 41471.13 88888.00 2024-01-12 17:06:45.000 012 22472.91 141.09 41471.14 47554.31 2024-01-12 17:06:46.000 012 22473.02 141.07 41471.06 88888.00 2024-01-12 17:06:47.000 012 22473.05 141.08 41470.93 88888.00 2024-01-12 17:06:48.000 012 22473.01 141.13 41470.89 88888.00 2024-01-12 17:06:49.000 012 22473.00 141.17 41470.94 88888.00 2024-01-12 17:06:50.000 012 22473.05 141.17 41471.03 47554.31 2024-01-12 17:06:51.000 012 22473.10 141.12 41471.16 88888.00 2024-01-12 17:06:52.000 012 22473.10 141.08 41471.25 88888.00 2024-01-12 17:06:53.000 012 22473.08 141.07 41471.22 88888.00 2024-01-12 17:06:54.000 012 22473.08 141.08 41471.20 88888.00 2024-01-12 17:06:55.000 012 22473.08 141.07 41471.21 47554.33 2024-01-12 17:06:56.000 012 22473.08 141.05 41471.23 88888.00 2024-01-12 17:06:57.000 012 22473.10 141.09 41471.31 88888.00 2024-01-12 17:06:58.000 012 22473.12 141.16 41471.36 88888.00 2024-01-12 17:06:59.000 012 22473.12 141.18 41471.30 88888.00 2024-01-12 17:07:00.000 012 22473.12 141.16 41471.20 47554.33 2024-01-12 17:07:01.000 012 22473.14 141.17 41471.18 88888.00 2024-01-12 17:07:02.000 012 22473.16 141.19 41471.22 88888.00 2024-01-12 17:07:03.000 012 22473.15 141.21 41471.29 88888.00 2024-01-12 17:07:04.000 012 22473.14 141.22 41471.27 88888.00 2024-01-12 17:07:05.000 012 22473.17 141.17 41471.18 47554.35 2024-01-12 17:07:06.000 012 22473.20 141.10 41471.12 88888.00 2024-01-12 17:07:07.000 012 22473.16 141.08 41471.13 88888.00 2024-01-12 17:07:08.000 012 22473.11 141.09 41471.15 88888.00 2024-01-12 17:07:09.000 012 22473.10 141.10 41471.17 88888.00 2024-01-12 17:07:10.000 012 22473.12 141.11 41471.18 47554.34 2024-01-12 17:07:11.000 012 22473.13 141.11 41471.18 88888.00 2024-01-12 17:07:12.000 012 22473.11 141.09 41471.16 88888.00 2024-01-12 17:07:13.000 012 22473.10 141.07 41471.16 88888.00 2024-01-12 17:07:14.000 012 22473.09 141.05 41471.18 88888.00 2024-01-12 17:07:15.000 012 22473.06 141.03 41471.18 47554.38 2024-01-12 17:07:16.000 012 22473.04 141.01 41471.19 88888.00 2024-01-12 17:07:17.000 012 22473.03 140.99 41471.21 88888.00 2024-01-12 17:07:18.000 012 22473.06 140.97 41471.19 88888.00 2024-01-12 17:07:19.000 012 22473.10 141.03 41471.17 88888.00 2024-01-12 17:07:20.000 012 22473.12 141.10 41471.15 47554.40 2024-01-12 17:07:21.000 012 22473.10 141.08 41471.16 88888.00 2024-01-12 17:07:22.000 012 22473.13 141.01 41471.24 88888.00 2024-01-12 17:07:23.000 012 22473.21 140.96 41471.29 88888.00 2024-01-12 17:07:24.000 012 22473.25 140.94 41471.26 88888.00 2024-01-12 17:07:25.000 012 22473.24 140.95 41471.22 47554.40 2024-01-12 17:07:26.000 012 22473.23 140.96 41471.21 88888.00 2024-01-12 17:07:27.000 012 22473.22 140.96 41471.19 88888.00 2024-01-12 17:07:28.000 012 22473.19 140.98 41471.16 88888.00 2024-01-12 17:07:29.000 012 22473.13 140.98 41471.07 88888.00 2024-01-12 17:07:30.000 012 22473.09 140.97 41471.00 47554.38 2024-01-12 17:07:31.000 012 22473.12 140.95 41471.03 88888.00 2024-01-12 17:07:32.000 012 22473.16 140.94 41471.15 88888.00 2024-01-12 17:07:33.000 012 22473.18 140.94 41471.23 88888.00 2024-01-12 17:07:34.000 012 22473.16 140.96 41471.21 88888.00 2024-01-12 17:07:35.000 012 22473.16 140.94 41471.16 47554.43 2024-01-12 17:07:36.000 012 22473.19 140.93 41471.14 88888.00 2024-01-12 17:07:37.000 012 22473.21 140.97 41471.13 88888.00 2024-01-12 17:07:38.000 012 22473.16 141.00 41471.11 88888.00 2024-01-12 17:07:39.000 012 22473.10 141.01 41471.09 88888.00 2024-01-12 17:07:40.000 012 22473.07 141.04 41471.17 47554.46 2024-01-12 17:07:41.000 012 22473.10 141.07 41471.27 88888.00 2024-01-12 17:07:42.000 012 22473.16 141.10 41471.26 88888.00 2024-01-12 17:07:43.000 012 22473.21 141.14 41471.23 88888.00 2024-01-12 17:07:44.000 012 22473.24 141.20 41471.22 88888.00 2024-01-12 17:07:45.000 012 22473.20 141.20 41471.18 47554.47 2024-01-12 17:07:46.000 012 22473.15 141.15 41471.14 88888.00 2024-01-12 17:07:47.000 012 22473.18 141.06 41471.17 88888.00 2024-01-12 17:07:48.000 012 22473.23 141.02 41471.19 88888.00 2024-01-12 17:07:49.000 012 22473.25 141.07 41471.19 88888.00 2024-01-12 17:07:50.000 012 22473.25 141.10 41471.16 47554.48 2024-01-12 17:07:51.000 012 22473.26 141.05 41471.13 88888.00 2024-01-12 17:07:52.000 012 22473.31 141.01 41471.10 88888.00 2024-01-12 17:07:53.000 012 22473.35 141.02 41471.09 88888.00 2024-01-12 17:07:54.000 012 22473.33 141.09 41471.15 88888.00 2024-01-12 17:07:55.000 012 22473.26 141.14 41471.21 47554.51 2024-01-12 17:07:56.000 012 22473.18 141.10 41471.20 88888.00 2024-01-12 17:07:57.000 012 22473.15 141.02 41471.19 88888.00 2024-01-12 17:07:58.000 012 22473.15 140.99 41471.16 88888.00 2024-01-12 17:07:59.000 012 22473.15 141.04 41471.09 88888.00 2024-01-12 17:08:00.000 012 22473.21 141.09 41471.10 47554.50 2024-01-12 17:08:01.000 012 22473.26 141.08 41471.20 88888.00 2024-01-12 17:08:02.000 012 22473.26 141.07 41471.26 88888.00 2024-01-12 17:08:03.000 012 22473.27 141.08 41471.20 88888.00 2024-01-12 17:08:04.000 012 22473.28 141.09 41471.11 88888.00 2024-01-12 17:08:05.000 012 22473.26 141.05 41471.03 47554.51 2024-01-12 17:08:06.000 012 22473.26 141.01 41471.04 88888.00 2024-01-12 17:08:07.000 012 22473.28 141.03 41471.12 88888.00 2024-01-12 17:08:08.000 012 22473.30 141.04 41471.15 88888.00 2024-01-12 17:08:09.000 012 22473.29 141.02 41471.09 88888.00 2024-01-12 17:08:10.000 012 22473.28 141.03 41471.02 47554.50 2024-01-12 17:08:11.000 012 22473.29 141.07 41471.01 88888.00 2024-01-12 17:08:12.000 012 22473.30 141.09 41471.02 88888.00 2024-01-12 17:08:13.000 012 22473.29 141.07 41471.00 88888.00 2024-01-12 17:08:14.000 012 22473.26 141.06 41470.99 88888.00 2024-01-12 17:08:15.000 012 22473.24 141.05 41470.98 47554.51 2024-01-12 17:08:16.000 012 22473.27 141.03 41470.95 88888.00 2024-01-12 17:08:17.000 012 22473.31 141.01 41470.99 88888.00 2024-01-12 17:08:18.000 012 22473.30 141.02 41471.06 88888.00 2024-01-12 17:08:19.000 012 22473.28 141.04 41471.06 88888.00 2024-01-12 17:08:20.000 012 22473.28 141.04 41471.05 47554.48 2024-01-12 17:08:21.000 012 22473.28 141.02 41471.04 88888.00 2024-01-12 17:08:22.000 012 22473.26 140.99 41470.97 88888.00 2024-01-12 17:08:23.000 012 22473.23 140.98 41470.88 88888.00 2024-01-12 17:08:24.000 012 22473.27 141.03 41470.88 88888.00 2024-01-12 17:08:25.000 012 22473.32 141.12 41470.98 47554.49 2024-01-12 17:08:26.000 012 22473.31 141.16 41471.07 88888.00 2024-01-12 17:08:27.000 012 22473.25 141.13 41471.10 88888.00 2024-01-12 17:08:28.000 012 22473.23 141.08 41471.09 88888.00 2024-01-12 17:08:29.000 012 22473.31 141.09 41471.11 88888.00 2024-01-12 17:08:30.000 012 22473.39 141.13 41471.20 47554.50 2024-01-12 17:08:31.000 012 22473.40 141.11 41471.28 88888.00 2024-01-12 17:08:32.000 012 22473.41 141.09 41471.27 88888.00 2024-01-12 17:08:33.000 012 22473.48 141.09 41471.21 88888.00 2024-01-12 17:08:34.000 012 22473.48 141.07 41471.16 88888.00 2024-01-12 17:08:35.000 012 22473.40 141.04 41471.09 47554.55 2024-01-12 17:08:36.000 012 22473.35 141.08 41471.09 88888.00 2024-01-12 17:08:37.000 012 22473.41 141.13 41471.14 88888.00 2024-01-12 17:08:38.000 012 22473.49 141.13 41471.19 88888.00 2024-01-12 17:08:39.000 012 22473.55 141.14 41471.27 88888.00 2024-01-12 17:08:40.000 012 22473.55 141.14 41471.31 47554.53 2024-01-12 17:08:41.000 012 22473.51 141.08 41471.23 88888.00 2024-01-12 17:08:42.000 012 22473.48 141.01 41471.18 88888.00 2024-01-12 17:08:43.000 012 22473.47 141.00 41471.22 88888.00 2024-01-12 17:08:44.000 012 22473.47 141.04 41471.28 88888.00 2024-01-12 17:08:45.000 012 22473.48 141.07 41471.27 47554.56 2024-01-12 17:08:46.000 012 22473.46 141.06 41471.23 88888.00 2024-01-12 17:08:47.000 012 22473.43 141.05 41471.18 88888.00 2024-01-12 17:08:48.000 012 22473.43 141.05 41471.15 88888.00 2024-01-12 17:08:49.000 012 22473.43 141.07 41471.18 88888.00 2024-01-12 17:08:50.000 012 22473.43 141.08 41471.22 47554.54 2024-01-12 17:08:51.000 012 22473.43 141.08 41471.24 88888.00 2024-01-12 17:08:52.000 012 22473.44 141.09 41471.27 88888.00 2024-01-12 17:08:53.000 012 22473.47 141.12 41471.26 88888.00 2024-01-12 17:08:54.000 012 22473.49 141.16 41471.23 88888.00 2024-01-12 17:08:55.000 012 22473.47 141.20 41471.23 47554.55 2024-01-12 17:08:56.000 012 22473.41 141.18 41471.21 88888.00 2024-01-12 17:08:57.000 012 22473.35 141.12 41471.19 88888.00 2024-01-12 17:08:58.000 012 22473.34 141.09 41471.21 88888.00 2024-01-12 17:08:59.000 012 22473.36 141.09 41471.21 88888.00 2024-01-12 17:09:00.000 012 22473.36 141.08 41471.17 47554.53 2024-01-12 17:09:01.000 012 22473.34 141.06 41471.15 88888.00 2024-01-12 17:09:02.000 012 22473.33 141.06 41471.19 88888.00 2024-01-12 17:09:03.000 012 22473.35 141.08 41471.25 88888.00 2024-01-12 17:09:04.000 012 22473.35 141.07 41471.29 88888.00 2024-01-12 17:09:05.000 012 22473.34 141.05 41471.31 47554.47 2024-01-12 17:09:06.000 012 22473.38 141.05 41471.30 88888.00 2024-01-12 17:09:07.000 012 22473.39 141.03 41471.25 88888.00 2024-01-12 17:09:08.000 012 22473.33 141.02 41471.15 88888.00 2024-01-12 17:09:09.000 012 22473.30 141.02 41471.07 88888.00 2024-01-12 17:09:10.000 012 22473.32 141.01 41471.06 47554.52 2024-01-12 17:09:11.000 012 22473.35 141.00 41471.12 88888.00 2024-01-12 17:09:12.000 012 22473.31 141.03 41471.25 88888.00 2024-01-12 17:09:13.000 012 22473.25 141.05 41471.30 88888.00 2024-01-12 17:09:14.000 012 22473.25 141.06 41471.22 88888.00 2024-01-12 17:09:15.000 012 22473.31 141.11 41471.18 47554.48 2024-01-12 17:09:16.000 012 22473.36 141.15 41471.24 88888.00 2024-01-12 17:09:17.000 012 22473.40 141.14 41471.29 88888.00 2024-01-12 17:09:18.000 012 22473.42 141.11 41471.27 88888.00 2024-01-12 17:09:19.000 012 22473.44 141.08 41471.24 88888.00 2024-01-12 17:09:20.000 012 22473.42 141.06 41471.27 47554.52 2024-01-12 17:09:21.000 012 22473.37 141.03 41471.31 88888.00 2024-01-12 17:09:22.000 012 22473.35 141.01 41471.30 88888.00 2024-01-12 17:09:23.000 012 22473.38 141.04 41471.24 88888.00 2024-01-12 17:09:24.000 012 22473.41 141.10 41471.15 88888.00 2024-01-12 17:09:25.000 012 22473.40 141.12 41471.06 47554.52 2024-01-12 17:09:26.000 012 22473.37 141.09 41471.07 88888.00 2024-01-12 17:09:27.000 012 22473.33 141.09 41471.19 88888.00 2024-01-12 17:09:28.000 012 22473.31 141.11 41471.22 88888.00 2024-01-12 17:09:29.000 012 22473.34 141.15 41471.13 88888.00 2024-01-12 17:09:30.000 012 22473.41 141.17 41471.11 47554.50 2024-01-12 17:09:31.000 012 22473.46 141.17 41471.12 88888.00 2024-01-12 17:09:32.000 012 22473.46 141.21 41471.06 88888.00 2024-01-12 17:09:33.000 012 22473.38 141.27 41471.04 88888.00 2024-01-12 17:09:34.000 012 22473.31 141.32 41471.14 88888.00 2024-01-12 17:09:35.000 012 22473.31 141.35 41471.25 47554.48 2024-01-12 17:09:36.000 012 22473.36 141.29 41471.31 88888.00 2024-01-12 17:09:37.000 012 22473.35 141.21 41471.30 88888.00 2024-01-12 17:09:38.000 012 22473.31 141.20 41471.27 88888.00 2024-01-12 17:09:39.000 012 22473.30 141.29 41471.29 88888.00 2024-01-12 17:09:40.000 012 22473.31 141.38 41471.32 47554.47 2024-01-12 17:09:41.000 012 22473.32 141.41 41471.29 88888.00 2024-01-12 17:09:42.000 012 22473.32 141.38 41471.25 88888.00 2024-01-12 17:09:43.000 012 22473.31 141.38 41471.28 88888.00 2024-01-12 17:09:44.000 012 22473.28 141.41 41471.31 88888.00 2024-01-12 17:09:45.000 012 22473.27 141.39 41471.28 47554.43 2024-01-12 17:09:46.000 012 22473.29 141.30 41471.21 88888.00 2024-01-12 17:09:47.000 012 22473.33 141.28 41471.20 88888.00 2024-01-12 17:09:48.000 012 22473.38 141.37 41471.26 88888.00 2024-01-12 17:09:49.000 012 22473.40 141.47 41471.25 88888.00 2024-01-12 17:09:50.000 012 22473.38 141.48 41471.17 47554.46 2024-01-12 17:09:51.000 012 22473.35 141.44 41471.12 88888.00 2024-01-12 17:09:52.000 012 22473.32 141.44 41471.08 88888.00 2024-01-12 17:09:53.000 012 22473.27 141.49 41471.03 88888.00 2024-01-12 17:09:54.000 012 22473.21 141.50 41470.99 88888.00 2024-01-12 17:09:55.000 012 22473.20 141.44 41471.00 47554.43 2024-01-12 17:09:56.000 012 22473.24 141.39 41471.08 88888.00 2024-01-12 17:09:57.000 012 22473.29 141.36 41471.12 88888.00 2024-01-12 17:09:58.000 012 22473.30 141.33 41471.09 88888.00 2024-01-12 17:09:59.000 012 22473.26 141.32 41471.04 88888.00 2024-01-12 17:10:00.000 012 22473.20 141.36 41471.02 47554.40 2024-01-12 17:10:01.000 012 22473.19 141.41 41471.05 88888.00 2024-01-12 17:10:02.000 012 22473.24 141.43 41471.11 88888.00 2024-01-12 17:10:03.000 012 22473.27 141.41 41471.11 88888.00 2024-01-12 17:10:04.000 012 22473.26 141.41 41471.11 88888.00 2024-01-12 17:10:05.000 012 22473.24 141.44 41471.14 47554.43 2024-01-12 17:10:06.000 012 22473.22 141.46 41471.15 88888.00 2024-01-12 17:10:07.000 012 22473.20 141.44 41471.13 88888.00 2024-01-12 17:10:08.000 012 22473.21 141.44 41471.17 88888.00 2024-01-12 17:10:09.000 012 22473.23 141.48 41471.19 88888.00 2024-01-12 17:10:10.000 012 22473.25 141.49 41471.09 47554.42 2024-01-12 17:10:11.000 012 22473.27 141.48 41470.96 88888.00 2024-01-12 17:10:12.000 012 22473.29 141.49 41470.91 88888.00 2024-01-12 17:10:13.000 012 22473.33 141.48 41470.94 88888.00 2024-01-12 17:10:14.000 012 22473.38 141.48 41470.99 88888.00 2024-01-12 17:10:15.000 012 22473.40 141.50 41471.04 47554.43 2024-01-12 17:10:16.000 012 22473.35 141.50 41471.06 88888.00 2024-01-12 17:10:17.000 012 22473.28 141.43 41471.02 88888.00 2024-01-12 17:10:18.000 012 22473.23 141.36 41470.97 88888.00 2024-01-12 17:10:19.000 012 22473.18 141.35 41470.94 88888.00 2024-01-12 17:10:20.000 012 22473.14 141.34 41470.94 47554.40 2024-01-12 17:10:21.000 012 22473.13 141.34 41470.99 88888.00 2024-01-12 17:10:22.000 012 22473.15 141.39 41471.01 88888.00 2024-01-12 17:10:23.000 012 22473.16 141.46 41470.97 88888.00 2024-01-12 17:10:24.000 012 22473.15 141.49 41470.96 88888.00 2024-01-12 17:10:25.000 012 22473.16 141.47 41471.00 47554.42 2024-01-12 17:10:26.000 012 22473.16 141.45 41470.97 88888.00 2024-01-12 17:10:27.000 012 22473.17 141.47 41470.89 88888.00 2024-01-12 17:10:28.000 012 22473.16 141.48 41470.89 88888.00 2024-01-12 17:10:29.000 012 22473.15 141.50 41470.96 88888.00 2024-01-12 17:10:30.000 012 22473.12 141.51 41470.94 47554.43 2024-01-12 17:10:31.000 012 22473.06 141.46 41470.80 88888.00 2024-01-12 17:10:32.000 012 22472.98 141.40 41470.71 88888.00 2024-01-12 17:10:33.000 012 22472.97 141.41 41470.76 88888.00 2024-01-12 17:10:34.000 012 22473.04 141.48 41470.85 88888.00 2024-01-12 17:10:35.000 012 22473.08 141.51 41470.88 47554.41 2024-01-12 17:10:36.000 012 22473.05 141.44 41470.85 88888.00 2024-01-12 17:10:37.000 012 22473.03 141.34 41470.83 88888.00 2024-01-12 17:10:38.000 012 22473.05 141.32 41470.82 88888.00 2024-01-12 17:10:39.000 012 22473.08 141.41 41470.77 88888.00 2024-01-12 17:10:40.000 012 22473.08 141.49 41470.73 47554.42 2024-01-12 17:10:41.000 012 22473.05 141.50 41470.76 88888.00 2024-01-12 17:10:42.000 012 22473.04 141.47 41470.77 88888.00 2024-01-12 17:10:43.000 012 22473.07 141.47 41470.78 88888.00 2024-01-12 17:10:44.000 012 22473.11 141.51 41470.84 88888.00 2024-01-12 17:10:45.000 012 22473.10 141.54 41470.93 47554.40 2024-01-12 17:10:46.000 012 22473.07 141.50 41470.96 88888.00 2024-01-12 17:10:47.000 012 22473.06 141.46 41470.94 88888.00 2024-01-12 17:10:48.000 012 22473.06 141.50 41470.89 88888.00 2024-01-12 17:10:49.000 012 22473.04 141.56 41470.82 88888.00 2024-01-12 17:10:50.000 012 22473.03 141.57 41470.81 47554.41 2024-01-12 17:10:51.000 012 22473.05 141.51 41470.85 88888.00 2024-01-12 17:10:52.000 012 22473.05 141.48 41470.84 88888.00 2024-01-12 17:10:53.000 012 22473.04 141.52 41470.81 88888.00 2024-01-12 17:10:54.000 012 22473.04 141.57 41470.86 88888.00 2024-01-12 17:10:55.000 012 22473.04 141.56 41470.92 47554.39 2024-01-12 17:10:56.000 012 22473.06 141.53 41470.89 88888.00 2024-01-12 17:10:57.000 012 22473.10 141.55 41470.85 88888.00 2024-01-12 17:10:58.000 012 22473.10 141.59 41470.88 88888.00 2024-01-12 17:10:59.000 012 22473.06 141.60 41470.94 88888.00 2024-01-12 17:11:00.000 012 22473.04 141.56 41470.91 47554.39 2024-01-12 17:11:01.000 012 22473.07 141.52 41470.86 88888.00 2024-01-12 17:11:02.000 012 22473.08 141.53 41470.87 88888.00 2024-01-12 17:11:03.000 012 22473.08 141.59 41470.88 88888.00 2024-01-12 17:11:04.000 012 22473.10 141.66 41470.87 88888.00 2024-01-12 17:11:05.000 012 22473.12 141.67 41470.95 47554.39 2024-01-12 17:11:06.000 012 22473.12 141.66 41471.04 88888.00 2024-01-12 17:11:07.000 012 22473.12 141.63 41470.99 88888.00 2024-01-12 17:11:08.000 012 22473.08 141.60 41470.89 88888.00 2024-01-12 17:11:09.000 012 22473.03 141.59 41470.87 88888.00 2024-01-12 17:11:10.000 012 22473.05 141.60 41470.88 47554.36 2024-01-12 17:11:11.000 012 22473.07 141.60 41470.87 88888.00 2024-01-12 17:11:12.000 012 22473.07 141.60 41470.91 88888.00 2024-01-12 17:11:13.000 012 22473.05 141.61 41470.96 88888.00 2024-01-12 17:11:14.000 012 22473.07 141.63 41470.98 88888.00 2024-01-12 17:11:15.000 012 22473.10 141.63 41470.94 47554.36 2024-01-12 17:11:16.000 012 22473.10 141.58 41470.84 88888.00 2024-01-12 17:11:17.000 012 22473.07 141.55 41470.77 88888.00 2024-01-12 17:11:18.000 012 22473.07 141.59 41470.86 88888.00 2024-01-12 17:11:19.000 012 22473.08 141.64 41470.99 88888.00 2024-01-12 17:11:20.000 012 22473.05 141.68 41471.01 47554.36 2024-01-12 17:11:21.000 012 22473.02 141.71 41470.98 88888.00 2024-01-12 17:11:22.000 012 22473.05 141.72 41471.06 88888.00 2024-01-12 17:11:23.000 012 22473.09 141.65 41471.11 88888.00 2024-01-12 17:11:24.000 012 22473.06 141.58 41471.06 88888.00 2024-01-12 17:11:25.000 012 22473.02 141.60 41471.06 47554.33 2024-01-12 17:11:26.000 012 22473.04 141.66 41471.09 88888.00 2024-01-12 17:11:27.000 012 22473.10 141.67 41471.10 88888.00 2024-01-12 17:11:28.000 012 22473.15 141.65 41471.20 88888.00 2024-01-12 17:11:29.000 012 22473.14 141.63 41471.33 88888.00 2024-01-12 17:11:30.000 012 22473.14 141.62 41471.34 47554.31 2024-01-12 17:11:31.000 012 22473.12 141.63 41471.21 88888.00 2024-01-12 17:11:32.000 012 22473.06 141.66 41471.09 88888.00 2024-01-12 17:11:33.000 012 22473.03 141.69 41471.04 88888.00 2024-01-12 17:11:34.000 012 22473.04 141.72 41471.07 88888.00 2024-01-12 17:11:35.000 012 22473.05 141.74 41471.12 47554.32 2024-01-12 17:11:36.000 012 22473.04 141.74 41471.16 88888.00 2024-01-12 17:11:37.000 012 22473.01 141.74 41471.13 88888.00 2024-01-12 17:11:38.000 012 22472.98 141.74 41471.04 88888.00 2024-01-12 17:11:39.000 012 22472.96 141.72 41471.02 88888.00 2024-01-12 17:11:40.000 012 22472.96 141.66 41471.09 47554.30 2024-01-12 17:11:41.000 012 22472.95 141.61 41471.12 88888.00 2024-01-12 17:11:42.000 012 22472.96 141.63 41471.15 88888.00 2024-01-12 17:11:43.000 012 22473.00 141.65 41471.20 88888.00 2024-01-12 17:11:44.000 012 22473.04 141.69 41471.21 88888.00 2024-01-12 17:11:45.000 012 22473.02 141.77 41471.21 47554.30 2024-01-12 17:11:46.000 012 22472.98 141.84 41471.23 88888.00 2024-01-12 17:11:47.000 012 22472.96 141.82 41471.25 88888.00 2024-01-12 17:11:48.000 012 22472.92 141.76 41471.27 88888.00 2024-01-12 17:11:49.000 012 22472.91 141.76 41471.29 88888.00 2024-01-12 17:11:50.000 012 22472.92 141.77 41471.28 47554.31 2024-01-12 17:11:51.000 012 22472.90 141.73 41471.22 88888.00 2024-01-12 17:11:52.000 012 22472.88 141.72 41471.18 88888.00 2024-01-12 17:11:53.000 012 22472.93 141.74 41471.16 88888.00 2024-01-12 17:11:54.000 012 22472.97 141.74 41471.15 88888.00 2024-01-12 17:11:55.000 012 22472.92 141.73 41471.18 47554.26 2024-01-12 17:11:56.000 012 22472.84 141.75 41471.18 88888.00 2024-01-12 17:11:57.000 012 22472.79 141.79 41471.13 88888.00 2024-01-12 17:11:58.000 012 22472.78 141.84 41471.10 88888.00 2024-01-12 17:11:59.000 012 22472.80 141.86 41471.12 88888.00 2024-01-12 17:12:00.000 012 22472.86 141.84 41471.20 47554.28 2024-01-12 17:12:01.000 012 22472.87 141.80 41471.27 88888.00 2024-01-12 17:12:02.000 012 22472.82 141.77 41471.22 88888.00 2024-01-12 17:12:03.000 012 22472.79 141.80 41471.15 88888.00 2024-01-12 17:12:04.000 012 22472.81 141.90 41471.16 88888.00 2024-01-12 17:12:05.000 012 22472.82 141.93 41471.21 47554.25 2024-01-12 17:12:06.000 012 22472.79 141.86 41471.21 88888.00 2024-01-12 17:12:07.000 012 22472.79 141.81 41471.18 88888.00 2024-01-12 17:12:08.000 012 22472.82 141.85 41471.17 88888.00 2024-01-12 17:12:09.000 012 22472.84 141.91 41471.13 88888.00 2024-01-12 17:12:10.000 012 22472.87 141.95 41471.10 47554.25 2024-01-12 17:12:11.000 012 22472.89 141.95 41471.14 88888.00 2024-01-12 17:12:12.000 012 22472.87 141.92 41471.21 88888.00 2024-01-12 17:12:13.000 012 22472.85 141.89 41471.20 88888.00 2024-01-12 17:12:14.000 012 22472.83 141.88 41471.15 88888.00 2024-01-12 17:12:15.000 012 22472.81 141.90 41471.11 47554.24 2024-01-12 17:12:16.000 012 22472.83 141.91 41471.09 88888.00 2024-01-12 17:12:17.000 012 22472.85 141.88 41471.11 88888.00 2024-01-12 17:12:18.000 012 22472.83 141.90 41471.13 88888.00 2024-01-12 17:12:19.000 012 22472.82 141.98 41471.14 88888.00 2024-01-12 17:12:20.000 012 22472.82 142.05 41471.15 47554.25 2024-01-12 17:12:21.000 012 22472.84 142.07 41471.18 88888.00 2024-01-12 17:12:22.000 012 22472.87 142.06 41471.21 88888.00 2024-01-12 17:12:23.000 012 22472.88 142.05 41471.22 88888.00 2024-01-12 17:12:24.000 012 22472.87 142.06 41471.20 88888.00 2024-01-12 17:12:25.000 012 22472.85 142.06 41471.19 47554.23 2024-01-12 17:12:26.000 012 22472.83 142.08 41471.21 88888.00 2024-01-12 17:12:27.000 012 22472.85 142.09 41471.23 88888.00 2024-01-12 17:12:28.000 012 22472.88 142.08 41471.23 88888.00 2024-01-12 17:12:29.000 012 22472.86 142.07 41471.29 88888.00 2024-01-12 17:12:30.000 012 22472.82 142.07 41471.33 47554.23 2024-01-12 17:12:31.000 012 22472.81 142.08 41471.31 88888.00 2024-01-12 17:12:32.000 012 22472.79 142.09 41471.28 88888.00 2024-01-12 17:12:33.000 012 22472.79 142.10 41471.28 88888.00 2024-01-12 17:12:34.000 012 22472.82 142.10 41471.27 88888.00 2024-01-12 17:12:35.000 012 22472.80 142.10 41471.16 47554.22 2024-01-12 17:12:36.000 012 22472.74 142.06 41470.99 88888.00 2024-01-12 17:12:37.000 012 22472.73 142.04 41470.94 88888.00 2024-01-12 17:12:38.000 012 22472.79 142.04 41470.93 88888.00 2024-01-12 17:12:39.000 012 22472.82 142.04 41470.92 88888.00 2024-01-12 17:12:40.000 012 22472.82 142.04 41470.95 47554.21 2024-01-12 17:12:41.000 012 22472.81 142.05 41470.97 88888.00 2024-01-12 17:12:42.000 012 22472.78 142.09 41470.94 88888.00 2024-01-12 17:12:43.000 012 22472.73 142.15 41470.91 88888.00 2024-01-12 17:12:44.000 012 22472.73 142.20 41470.96 88888.00 2024-01-12 17:12:45.000 012 22472.78 142.18 41471.05 47554.20 2024-01-12 17:12:46.000 012 22472.78 142.12 41471.11 88888.00 2024-01-12 17:12:47.000 012 22472.75 142.11 41471.15 88888.00 2024-01-12 17:12:48.000 012 22472.77 142.16 41471.21 88888.00 2024-01-12 17:12:49.000 012 22472.80 142.19 41471.24 88888.00 2024-01-12 17:12:50.000 012 22472.82 142.18 41471.26 47554.20 2024-01-12 17:12:51.000 012 22472.81 142.20 41471.25 88888.00 2024-01-12 17:12:52.000 012 22472.75 142.23 41471.25 88888.00 2024-01-12 17:12:53.000 012 22472.75 142.23 41471.25 88888.00 2024-01-12 17:12:54.000 012 22472.82 142.22 41471.23 88888.00 2024-01-12 17:12:55.000 012 22472.85 142.19 41471.19 47554.18 2024-01-12 17:12:56.000 012 22472.83 142.15 41471.14 88888.00 2024-01-12 17:12:57.000 012 22472.79 142.12 41471.12 88888.00 2024-01-12 17:12:58.000 012 22472.76 142.14 41471.14 88888.00 2024-01-12 17:12:59.000 012 22472.75 142.18 41471.12 88888.00 2024-01-12 17:13:00.000 012 22472.76 142.22 41471.09 47554.18 2024-01-12 17:13:01.000 012 22472.80 142.25 41471.08 88888.00 2024-01-12 17:13:02.000 012 22472.83 142.25 41471.13 88888.00 2024-01-12 17:13:03.000 012 22472.82 142.25 41471.18 88888.00 2024-01-12 17:13:04.000 012 22472.80 142.29 41471.14 88888.00 2024-01-12 17:13:05.000 012 22472.80 142.32 41471.00 47554.18 2024-01-12 17:13:06.000 012 22472.81 142.28 41470.88 88888.00 2024-01-12 17:13:07.000 012 22472.82 142.20 41470.88 88888.00 2024-01-12 17:13:08.000 012 22472.81 142.18 41470.91 88888.00 2024-01-12 17:13:09.000 012 22472.82 142.23 41470.94 88888.00 2024-01-12 17:13:10.000 012 22472.81 142.29 41470.94 47554.16 2024-01-12 17:13:11.000 012 22472.77 142.27 41470.93 88888.00 2024-01-12 17:13:12.000 012 22472.76 142.22 41470.89 88888.00 2024-01-12 17:13:13.000 012 22472.79 142.24 41470.87 88888.00 2024-01-12 17:13:14.000 012 22472.81 142.32 41470.89 88888.00 2024-01-12 17:13:15.000 012 22472.75 142.37 41470.94 47554.17 2024-01-12 17:13:16.000 012 22472.67 142.36 41470.98 88888.00 2024-01-12 17:13:17.000 012 22472.65 142.33 41471.01 88888.00 2024-01-12 17:13:18.000 012 22472.72 142.33 41471.04 88888.00 2024-01-12 17:13:19.000 012 22472.82 142.37 41471.07 88888.00 2024-01-12 17:13:20.000 012 22472.85 142.40 41471.07 47554.18 2024-01-12 17:13:21.000 012 22472.82 142.37 41471.00 88888.00 2024-01-12 17:13:22.000 012 22472.79 142.35 41471.00 88888.00 2024-01-12 17:13:23.000 012 22472.78 142.38 41471.12 88888.00 2024-01-12 17:13:24.000 012 22472.79 142.41 41471.22 88888.00 2024-01-12 17:13:25.000 012 22472.79 142.40 41471.22 47554.20 2024-01-12 17:13:26.000 012 22472.78 142.38 41471.18 88888.00 2024-01-12 17:13:27.000 012 22472.78 142.38 41471.15 88888.00 2024-01-12 17:13:28.000 012 22472.77 142.36 41471.12 88888.00 2024-01-12 17:13:29.000 012 22472.74 142.32 41471.07 88888.00 2024-01-12 17:13:30.000 012 22472.76 142.28 41471.04 47554.18 2024-01-12 17:13:31.000 012 22472.81 142.28 41471.02 88888.00 2024-01-12 17:13:32.000 012 22472.83 142.30 41471.05 88888.00 2024-01-12 17:13:33.000 012 22472.82 142.34 41471.12 88888.00 2024-01-12 17:13:34.000 012 22472.81 142.36 41471.19 88888.00 2024-01-12 17:13:35.000 012 22472.82 142.38 41471.19 47554.18 2024-01-12 17:13:36.000 012 22472.82 142.39 41471.07 88888.00 2024-01-12 17:13:37.000 012 22472.79 142.36 41470.98 88888.00 2024-01-12 17:13:38.000 012 22472.77 142.34 41471.04 88888.00 2024-01-12 17:13:39.000 012 22472.81 142.36 41471.16 88888.00 2024-01-12 17:13:40.000 012 22472.83 142.38 41471.21 47554.19 2024-01-12 17:13:41.000 012 22472.82 142.37 41471.21 88888.00 2024-01-12 17:13:42.000 012 22472.78 142.36 41471.24 88888.00 2024-01-12 17:13:43.000 012 22472.77 142.37 41471.24 88888.00 2024-01-12 17:13:44.000 012 22472.80 142.39 41471.21 88888.00 2024-01-12 17:13:45.000 012 22472.83 142.38 41471.17 47554.17 2024-01-12 17:13:46.000 012 22472.84 142.34 41471.10 88888.00 2024-01-12 17:13:47.000 012 22472.86 142.32 41471.06 88888.00 2024-01-12 17:13:48.000 012 22472.86 142.32 41471.11 88888.00 2024-01-12 17:13:49.000 012 22472.85 142.36 41471.13 88888.00 2024-01-12 17:13:50.000 012 22472.84 142.37 41471.06 47554.20 2024-01-12 17:13:51.000 012 22472.86 142.32 41471.00 88888.00 2024-01-12 17:13:52.000 012 22472.86 142.29 41471.03 88888.00 2024-01-12 17:13:53.000 012 22472.84 142.32 41471.06 88888.00 2024-01-12 17:13:54.000 012 22472.81 142.37 41471.01 88888.00 2024-01-12 17:13:55.000 012 22472.77 142.41 41471.00 47554.24 2024-01-12 17:13:56.000 012 22472.76 142.42 41471.10 88888.00 2024-01-12 17:13:57.000 012 22472.79 142.42 41471.18 88888.00 2024-01-12 17:13:58.000 012 22472.83 142.41 41471.22 88888.00 2024-01-12 17:13:59.000 012 22472.85 142.41 41471.25 88888.00 2024-01-12 17:14:00.000 012 22472.90 142.44 41471.25 47554.25 2024-01-12 17:14:01.000 012 22472.92 142.41 41471.18 88888.00 2024-01-12 17:14:02.000 012 22472.89 142.34 41471.15 88888.00 2024-01-12 17:14:03.000 012 22472.85 142.34 41471.20 88888.00 2024-01-12 17:14:04.000 012 22472.84 142.44 41471.23 88888.00 2024-01-12 17:14:05.000 012 22472.85 142.47 41471.19 47554.21 2024-01-12 17:14:06.000 012 22472.84 142.43 41471.12 88888.00 2024-01-12 17:14:07.000 012 22472.82 142.44 41471.09 88888.00 2024-01-12 17:14:08.000 012 22472.83 142.47 41471.14 88888.00 2024-01-12 17:14:09.000 012 22472.88 142.49 41471.18 88888.00 2024-01-12 17:14:10.000 012 22472.92 142.50 41471.13 47554.23 2024-01-12 17:14:11.000 012 22472.91 142.49 41471.09 88888.00 2024-01-12 17:14:12.000 012 22472.87 142.47 41471.14 88888.00 2024-01-12 17:14:13.000 012 22472.83 142.45 41471.19 88888.00 2024-01-12 17:14:14.000 012 22472.77 142.43 41471.19 88888.00 2024-01-12 17:14:15.000 012 22472.71 142.41 41471.17 47554.22 2024-01-12 17:14:16.000 012 22472.68 142.37 41471.11 88888.00 2024-01-12 17:14:17.000 012 22472.72 142.36 41471.10 88888.00 2024-01-12 17:14:18.000 012 22472.77 142.38 41471.14 88888.00 2024-01-12 17:14:19.000 012 22472.79 142.40 41471.16 88888.00 2024-01-12 17:14:20.000 012 22472.81 142.43 41471.16 47554.21 2024-01-12 17:14:21.000 012 22472.83 142.45 41471.14 88888.00 2024-01-12 17:14:22.000 012 22472.81 142.43 41471.09 88888.00 2024-01-12 17:14:23.000 012 22472.77 142.41 41471.03 88888.00 2024-01-12 17:14:24.000 012 22472.76 142.45 41471.04 88888.00 2024-01-12 17:14:25.000 012 22472.78 142.51 41471.09 47554.18 2024-01-12 17:14:26.000 012 22472.81 142.53 41471.08 88888.00 2024-01-12 17:14:27.000 012 22472.82 142.50 41471.04 88888.00 2024-01-12 17:14:28.000 012 22472.82 142.49 41471.05 88888.00 2024-01-12 17:14:29.000 012 22472.81 142.47 41471.10 88888.00 2024-01-12 17:14:30.000 012 22472.79 142.44 41471.11 47554.20 2024-01-12 17:14:31.000 012 22472.79 142.44 41471.13 88888.00 2024-01-12 17:14:32.000 012 22472.85 142.45 41471.19 88888.00 2024-01-12 17:14:33.000 012 22472.88 142.46 41471.20 88888.00 2024-01-12 17:14:34.000 012 22472.84 142.45 41471.16 88888.00 2024-01-12 17:14:35.000 012 22472.81 142.43 41471.09 47554.21 2024-01-12 17:14:36.000 012 22472.82 142.41 41471.03 88888.00 2024-01-12 17:14:37.000 012 22472.83 142.43 41471.05 88888.00 2024-01-12 17:14:38.000 012 22472.85 142.44 41471.07 88888.00 2024-01-12 17:14:39.000 012 22472.88 142.46 41471.10 88888.00 2024-01-12 17:14:40.000 012 22472.90 142.52 41471.13 47554.23 2024-01-12 17:14:41.000 012 22472.92 142.54 41471.13 88888.00 2024-01-12 17:14:42.000 012 22472.93 142.51 41471.15 88888.00 2024-01-12 17:14:43.000 012 22472.94 142.48 41471.16 88888.00 2024-01-12 17:14:44.000 012 22472.98 142.47 41471.13 88888.00 2024-01-12 17:14:45.000 012 22473.01 142.49 41471.12 47554.26 2024-01-12 17:14:46.000 012 22472.97 142.51 41471.19 88888.00 2024-01-12 17:14:47.000 012 22472.93 142.50 41471.25 88888.00 2024-01-12 17:14:48.000 012 22472.94 142.46 41471.26 88888.00 2024-01-12 17:14:49.000 012 22472.99 142.48 41471.21 88888.00 2024-01-12 17:14:50.000 012 22473.02 142.54 41471.16 47554.27 2024-01-12 17:14:51.000 012 22473.02 142.54 41471.13 88888.00 2024-01-12 17:14:52.000 012 22473.02 142.46 41471.15 88888.00 2024-01-12 17:14:53.000 012 22473.03 142.42 41471.21 88888.00 2024-01-12 17:14:54.000 012 22473.06 142.47 41471.29 88888.00 2024-01-12 17:14:55.000 012 22473.07 142.52 41471.29 47554.28 2024-01-12 17:14:56.000 012 22473.02 142.49 41471.23 88888.00 2024-01-12 17:14:57.000 012 22472.97 142.44 41471.17 88888.00 2024-01-12 17:14:58.000 012 22472.98 142.43 41471.12 88888.00 2024-01-12 17:14:59.000 012 22473.02 142.45 41471.07 88888.00 2024-01-12 17:15:00.000 012 22473.06 142.41 41471.03 47554.29 2024-01-12 17:15:01.000 012 22473.09 142.37 41471.00 88888.00 2024-01-12 17:15:02.000 012 22473.10 142.40 41471.00 88888.00 2024-01-12 17:15:03.000 012 22473.10 142.44 41470.98 88888.00 2024-01-12 17:15:04.000 012 22473.10 142.48 41470.94 88888.00 2024-01-12 17:15:05.000 012 22473.10 142.51 41471.00 47554.28 2024-01-12 17:15:06.000 012 22473.10 142.48 41471.10 88888.00 2024-01-12 17:15:07.000 012 22473.11 142.41 41471.12 88888.00 2024-01-12 17:15:08.000 012 22473.13 142.40 41471.11 88888.00 2024-01-12 17:15:09.000 012 22473.11 142.42 41471.10 88888.00 2024-01-12 17:15:10.000 012 22473.08 142.44 41471.10 47554.28 2024-01-12 17:15:11.000 012 22473.08 142.45 41471.10 88888.00 2024-01-12 17:15:12.000 012 22473.10 142.45 41471.12 88888.00 2024-01-12 17:15:13.000 012 22473.15 142.47 41471.18 88888.00 2024-01-12 17:15:14.000 012 22473.19 142.47 41471.21 88888.00 2024-01-12 17:15:15.000 012 22473.22 142.44 41471.19 47554.31 2024-01-12 17:15:16.000 012 22473.25 142.41 41471.19 88888.00 2024-01-12 17:15:17.000 012 22473.25 142.43 41471.18 88888.00 2024-01-12 17:15:18.000 012 22473.22 142.45 41471.16 88888.00 2024-01-12 17:15:19.000 012 22473.14 142.44 41471.15 88888.00 2024-01-12 17:15:20.000 012 22473.08 142.41 41471.16 47554.33 2024-01-12 17:15:21.000 012 22473.09 142.40 41471.15 88888.00 2024-01-12 17:15:22.000 012 22473.10 142.41 41471.14 88888.00 2024-01-12 17:15:23.000 012 22473.09 142.44 41471.18 88888.00 2024-01-12 17:15:24.000 012 22473.10 142.48 41471.17 88888.00 2024-01-12 17:15:25.000 012 22473.15 142.49 41471.15 47554.31 2024-01-12 17:15:26.000 012 22473.19 142.48 41471.19 88888.00 2024-01-12 17:15:27.000 012 22473.23 142.44 41471.26 88888.00 2024-01-12 17:15:28.000 012 22473.26 142.41 41471.30 88888.00 2024-01-12 17:15:29.000 012 22473.29 142.42 41471.32 88888.00 2024-01-12 17:15:30.000 012 22473.29 142.42 41471.32 47554.34 2024-01-12 17:15:31.000 012 22473.28 142.42 41471.29 88888.00 2024-01-12 17:15:32.000 012 22473.26 142.42 41471.22 88888.00 2024-01-12 17:15:33.000 012 22473.23 142.41 41471.16 88888.00 2024-01-12 17:15:34.000 012 22473.19 142.40 41471.02 88888.00 2024-01-12 17:15:35.000 012 22473.22 142.42 41470.89 47554.33 2024-01-12 17:15:36.000 012 22473.28 142.42 41470.86 88888.00 2024-01-12 17:15:37.000 012 22473.32 142.42 41470.88 88888.00 2024-01-12 17:15:38.000 012 22473.33 142.45 41470.87 88888.00 2024-01-12 17:15:39.000 012 22473.33 142.45 41470.89 88888.00 2024-01-12 17:15:40.000 012 22473.33 142.42 41470.99 47554.35 2024-01-12 17:15:41.000 012 22473.32 142.42 41471.03 88888.00 2024-01-12 17:15:42.000 012 22473.32 142.46 41470.98 88888.00 2024-01-12 17:15:43.000 012 22473.32 142.49 41470.96 88888.00 2024-01-12 17:15:44.000 012 22473.31 142.49 41470.97 88888.00 2024-01-12 17:15:45.000 012 22473.30 142.47 41470.96 47554.35 2024-01-12 17:15:46.000 012 22473.29 142.44 41470.97 88888.00 2024-01-12 17:15:47.000 012 22473.29 142.44 41471.05 88888.00 2024-01-12 17:15:48.000 012 22473.28 142.48 41471.18 88888.00 2024-01-12 17:15:49.000 012 22473.27 142.52 41471.30 88888.00 2024-01-12 17:15:50.000 012 22473.28 142.53 41471.30 47554.37 2024-01-12 17:15:51.000 012 22473.29 142.52 41471.17 88888.00 2024-01-12 17:15:52.000 012 22473.28 142.51 41471.11 88888.00 2024-01-12 17:15:53.000 012 22473.26 142.53 41471.15 88888.00 2024-01-12 17:15:54.000 012 22473.19 142.56 41471.18 88888.00 2024-01-12 17:15:55.000 012 22473.16 142.51 41471.16 47554.36 2024-01-12 17:15:56.000 012 22473.19 142.45 41471.16 88888.00 2024-01-12 17:15:57.000 012 22473.26 142.44 41471.17 88888.00 2024-01-12 17:15:58.000 012 22473.32 142.47 41471.16 88888.00 2024-01-12 17:15:59.000 012 22473.34 142.51 41471.16 88888.00 2024-01-12 17:16:00.000 012 22473.32 142.54 41471.20 47554.41 2024-01-12 17:16:01.000 012 22473.33 142.53 41471.23 88888.00 2024-01-12 17:16:02.000 012 22473.35 142.53 41471.24 88888.00 2024-01-12 17:16:03.000 012 22473.37 142.60 41471.24 88888.00 2024-01-12 17:16:04.000 012 22473.35 142.62 41471.19 88888.00 2024-01-12 17:16:05.000 012 22473.33 142.57 41471.14 47554.41 2024-01-12 17:16:06.000 012 22473.31 142.55 41471.18 88888.00 2024-01-12 17:16:07.000 012 22473.28 142.56 41471.22 88888.00 2024-01-12 17:16:08.000 012 22473.27 142.59 41471.18 88888.00 2024-01-12 17:16:09.000 012 22473.30 142.63 41471.10 88888.00 2024-01-12 17:16:10.000 012 22473.34 142.59 41471.05 47554.40 2024-01-12 17:16:11.000 012 22473.35 142.51 41471.04 88888.00 2024-01-12 17:16:12.000 012 22473.35 142.51 41471.03 88888.00 2024-01-12 17:16:13.000 012 22473.36 142.55 41471.03 88888.00 2024-01-12 17:16:14.000 012 22473.37 142.54 41471.06 88888.00 2024-01-12 17:16:15.000 012 22473.35 142.51 41471.02 47554.42 2024-01-12 17:16:16.000 012 22473.32 142.50 41470.94 88888.00 2024-01-12 17:16:17.000 012 22473.33 142.55 41470.93 88888.00 2024-01-12 17:16:18.000 012 22473.36 142.61 41471.00 88888.00 2024-01-12 17:16:19.000 012 22473.35 142.62 41471.08 88888.00 2024-01-12 17:16:20.000 012 22473.30 142.61 41471.14 47554.40 2024-01-12 17:16:21.000 012 22473.24 142.60 41471.17 88888.00 2024-01-12 17:16:22.000 012 22473.28 142.60 41471.18 88888.00 2024-01-12 17:16:23.000 012 22473.34 142.61 41471.18 88888.00 2024-01-12 17:16:24.000 012 22473.33 142.61 41471.16 88888.00 2024-01-12 17:16:25.000 012 22473.31 142.63 41471.15 47554.41 2024-01-12 17:16:26.000 012 22473.34 142.69 41471.20 88888.00 2024-01-12 17:16:27.000 012 22473.37 142.74 41471.22 88888.00 2024-01-12 17:16:28.000 012 22473.36 142.76 41471.16 88888.00 2024-01-12 17:16:29.000 012 22473.34 142.76 41471.12 88888.00 2024-01-12 17:16:30.000 012 22473.34 142.78 41471.13 47554.40 2024-01-12 17:16:31.000 012 22473.35 142.76 41471.09 88888.00 2024-01-12 17:16:32.000 012 22473.33 142.73 41471.02 88888.00 2024-01-12 17:16:33.000 012 22473.27 142.72 41471.03 88888.00 2024-01-12 17:16:34.000 012 22473.25 142.71 41471.07 88888.00 2024-01-12 17:16:35.000 012 22473.28 142.68 41471.12 47554.42 2024-01-12 17:16:36.000 012 22473.26 142.67 41471.15 88888.00 2024-01-12 17:16:37.000 012 22473.25 142.69 41471.09 88888.00 2024-01-12 17:16:38.000 012 22473.31 142.71 41471.01 88888.00 2024-01-12 17:16:39.000 012 22473.34 142.70 41470.96 88888.00 2024-01-12 17:16:40.000 012 22473.35 142.68 41470.96 47554.42 2024-01-12 17:16:41.000 012 22473.37 142.66 41471.01 88888.00 2024-01-12 17:16:42.000 012 22473.34 142.65 41471.03 88888.00 2024-01-12 17:16:43.000 012 22473.33 142.66 41470.98 88888.00 2024-01-12 17:16:44.000 012 22473.34 142.66 41470.96 88888.00 2024-01-12 17:16:45.000 012 22473.29 142.66 41470.98 47554.42 2024-01-12 17:16:46.000 012 22473.24 142.68 41470.99 88888.00 2024-01-12 17:16:47.000 012 22473.29 142.70 41470.93 88888.00 2024-01-12 17:16:48.000 012 22473.39 142.70 41470.85 88888.00 2024-01-12 17:16:49.000 012 22473.44 142.69 41470.81 88888.00 2024-01-12 17:16:50.000 012 22473.46 142.69 41470.80 47554.44 2024-01-12 17:16:51.000 012 22473.47 142.69 41470.84 88888.00 2024-01-12 17:16:52.000 012 22473.45 142.69 41470.87 88888.00 2024-01-12 17:16:53.000 012 22473.40 142.67 41470.82 88888.00 2024-01-12 17:16:54.000 012 22473.38 142.67 41470.75 88888.00 2024-01-12 17:16:55.000 012 22473.39 142.67 41470.72 47554.44 2024-01-12 17:16:56.000 012 22473.41 142.65 41470.74 88888.00 2024-01-12 17:16:57.000 012 22473.40 142.66 41470.77 88888.00 2024-01-12 17:16:58.000 012 22473.41 142.73 41470.77 88888.00 2024-01-12 17:16:59.000 012 22473.45 142.77 41470.82 88888.00 2024-01-12 17:17:00.000 012 22473.49 142.75 41470.88 47554.46 2024-01-12 17:17:01.000 012 22473.47 142.71 41470.89 88888.00 2024-01-12 17:17:02.000 012 22473.44 142.71 41470.88 88888.00 2024-01-12 17:17:03.000 012 22473.45 142.74 41470.88 88888.00 2024-01-12 17:17:04.000 012 22473.48 142.76 41470.84 88888.00 2024-01-12 17:17:05.000 012 22473.48 142.76 41470.73 47554.42 2024-01-12 17:17:06.000 012 22473.44 142.75 41470.63 88888.00 2024-01-12 17:17:07.000 012 22473.40 142.78 41470.62 88888.00 2024-01-12 17:17:08.000 012 22473.38 142.83 41470.68 88888.00 2024-01-12 17:17:09.000 012 22473.37 142.84 41470.74 88888.00 2024-01-12 17:17:10.000 012 22473.38 142.83 41470.77 47554.45 2024-01-12 17:17:11.000 012 22473.43 142.84 41470.76 88888.00 2024-01-12 17:17:12.000 012 22473.46 142.84 41470.70 88888.00 2024-01-12 17:17:13.000 012 22473.42 142.81 41470.68 88888.00 2024-01-12 17:17:14.000 012 22473.41 142.79 41470.76 88888.00 2024-01-12 17:17:15.000 012 22473.43 142.76 41470.84 47554.41 2024-01-12 17:17:16.000 012 22473.43 142.75 41470.81 88888.00 2024-01-12 17:17:17.000 012 22473.39 142.72 41470.78 88888.00 2024-01-12 17:17:18.000 012 22473.35 142.69 41470.82 88888.00 2024-01-12 17:17:19.000 012 22473.32 142.69 41470.88 88888.00 2024-01-12 17:17:20.000 012 22473.31 142.70 41470.93 47554.43 2024-01-12 17:17:21.000 012 22473.29 142.66 41470.94 88888.00 2024-01-12 17:17:22.000 012 22473.27 142.63 41470.87 88888.00 2024-01-12 17:17:23.000 012 22473.27 142.67 41470.86 88888.00 2024-01-12 17:17:24.000 012 22473.28 142.77 41470.94 88888.00 2024-01-12 17:17:25.000 012 22473.27 142.81 41471.02 47554.44 2024-01-12 17:17:26.000 012 22473.20 142.76 41471.03 88888.00 2024-01-12 17:17:27.000 012 22473.17 142.70 41470.97 88888.00 2024-01-12 17:17:28.000 012 22473.21 142.72 41470.91 88888.00 2024-01-12 17:17:29.000 012 22473.29 142.79 41470.90 88888.00 2024-01-12 17:17:30.000 012 22473.32 142.80 41470.88 47554.44 2024-01-12 17:17:31.000 012 22473.30 142.74 41470.83 88888.00 2024-01-12 17:17:32.000 012 22473.28 142.69 41470.86 88888.00 2024-01-12 17:17:33.000 012 22473.28 142.67 41470.93 88888.00 2024-01-12 17:17:34.000 012 22473.25 142.68 41470.95 88888.00 2024-01-12 17:17:35.000 012 22473.20 142.70 41470.94 47554.43 2024-01-12 17:17:36.000 012 22473.21 142.74 41470.97 88888.00 2024-01-12 17:17:37.000 012 22473.30 142.78 41471.00 88888.00 2024-01-12 17:17:38.000 012 22473.34 142.80 41470.94 88888.00 2024-01-12 17:17:39.000 012 22473.33 142.80 41470.86 88888.00 2024-01-12 17:17:40.000 012 22473.33 142.79 41470.84 47554.46 2024-01-12 17:17:41.000 012 22473.31 142.76 41470.81 88888.00 2024-01-12 17:17:42.000 012 22473.27 142.75 41470.76 88888.00 2024-01-12 17:17:43.000 012 22473.28 142.75 41470.73 88888.00 2024-01-12 17:17:44.000 012 22473.29 142.79 41470.74 88888.00 2024-01-12 17:17:45.000 012 22473.29 142.84 41470.74 47554.48 2024-01-12 17:17:46.000 012 22473.29 142.85 41470.69 88888.00 2024-01-12 17:17:47.000 012 22473.26 142.81 41470.69 88888.00 2024-01-12 17:17:48.000 012 22473.24 142.76 41470.75 88888.00 2024-01-12 17:17:49.000 012 22473.26 142.79 41470.79 88888.00 2024-01-12 17:17:50.000 012 22473.31 142.84 41470.86 47554.45 2024-01-12 17:17:51.000 012 22473.34 142.85 41470.88 88888.00 2024-01-12 17:17:52.000 012 22473.34 142.81 41470.83 88888.00 2024-01-12 17:17:53.000 012 22473.32 142.80 41470.84 88888.00 2024-01-12 17:17:54.000 012 22473.29 142.82 41470.91 88888.00 2024-01-12 17:17:55.000 012 22473.26 142.78 41470.92 47554.46 2024-01-12 17:17:56.000 012 22473.28 142.73 41470.86 88888.00 2024-01-12 17:17:57.000 012 22473.31 142.74 41470.82 88888.00 2024-01-12 17:17:58.000 012 22473.31 142.78 41470.84 88888.00 2024-01-12 17:17:59.000 012 22473.29 142.81 41470.86 88888.00 2024-01-12 17:18:00.000 012 22473.25 142.80 41470.84 47554.45 2024-01-12 17:18:01.000 012 22473.22 142.80 41470.84 88888.00 2024-01-12 17:18:02.000 012 22473.20 142.83 41470.91 88888.00 2024-01-12 17:18:03.000 012 22473.18 142.86 41470.94 88888.00 2024-01-12 17:18:04.000 012 22473.19 142.89 41470.86 88888.00 2024-01-12 17:18:05.000 012 22473.26 142.91 41470.78 47554.46 2024-01-12 17:18:06.000 012 22473.33 142.89 41470.73 88888.00 2024-01-12 17:18:07.000 012 22473.33 142.84 41470.68 88888.00 2024-01-12 17:18:08.000 012 22473.30 142.85 41470.63 88888.00 2024-01-12 17:18:09.000 012 22473.27 142.88 41470.61 88888.00 2024-01-12 17:18:10.000 012 22473.25 142.89 41470.61 47554.46 2024-01-12 17:18:11.000 012 22473.25 142.89 41470.60 88888.00 2024-01-12 17:18:12.000 012 22473.26 142.88 41470.59 88888.00 2024-01-12 17:18:13.000 012 22473.32 142.85 41470.63 88888.00 2024-01-12 17:18:14.000 012 22473.36 142.85 41470.73 88888.00 2024-01-12 17:18:15.000 012 22473.35 142.86 41470.82 47554.46 2024-01-12 17:18:16.000 012 22473.33 142.89 41470.83 88888.00 2024-01-12 17:18:17.000 012 22473.34 142.92 41470.79 88888.00 2024-01-12 17:18:18.000 012 22473.38 142.95 41470.80 88888.00 2024-01-12 17:18:19.000 012 22473.42 142.97 41470.81 88888.00 2024-01-12 17:18:20.000 012 22473.39 142.95 41470.81 47554.46 2024-01-12 17:18:21.000 012 22473.34 142.90 41470.79 88888.00 2024-01-12 17:18:22.000 012 22473.34 142.85 41470.78 88888.00 2024-01-12 17:18:23.000 012 22473.37 142.88 41470.79 88888.00 2024-01-12 17:18:24.000 012 22473.37 142.96 41470.82 88888.00 2024-01-12 17:18:25.000 012 22473.35 142.97 41470.93 47554.51 2024-01-12 17:18:26.000 012 22473.33 142.91 41471.03 88888.00 2024-01-12 17:18:27.000 012 22473.29 142.85 41470.96 88888.00 2024-01-12 17:18:28.000 012 22473.27 142.83 41470.72 88888.00 2024-01-12 17:18:29.000 012 22473.31 142.85 41470.62 88888.00 2024-01-12 17:18:30.000 012 22473.38 142.88 41470.72 47554.49 2024-01-12 17:18:31.000 012 22473.41 142.88 41470.77 88888.00 2024-01-12 17:18:32.000 012 22473.40 142.85 41470.73 88888.00 2024-01-12 17:18:33.000 012 22473.39 142.88 41470.78 88888.00 2024-01-12 17:18:34.000 012 22473.44 142.97 41470.87 88888.00 2024-01-12 17:18:35.000 012 22473.50 143.05 41470.91 47554.51 2024-01-12 17:18:36.000 012 22473.49 143.01 41470.89 88888.00 2024-01-12 17:18:37.000 012 22473.42 142.92 41470.83 88888.00 2024-01-12 17:18:38.000 012 22473.41 142.90 41470.82 88888.00 2024-01-12 17:18:39.000 012 22473.46 142.92 41470.86 88888.00 2024-01-12 17:18:40.000 012 22473.44 142.91 41470.87 47554.54 2024-01-12 17:18:41.000 012 22473.40 142.90 41470.84 88888.00 2024-01-12 17:18:42.000 012 22473.42 142.89 41470.85 88888.00 2024-01-12 17:18:43.000 012 22473.47 142.91 41470.93 88888.00 2024-01-12 17:18:44.000 012 22473.48 142.98 41470.96 88888.00 2024-01-12 17:18:45.000 012 22473.44 143.03 41470.94 47554.55 2024-01-12 17:18:46.000 012 22473.42 143.04 41470.90 88888.00 2024-01-12 17:18:47.000 012 22473.45 143.03 41470.91 88888.00 2024-01-12 17:18:48.000 012 22473.51 143.03 41470.96 88888.00 2024-01-12 17:18:49.000 012 22473.53 143.09 41471.02 88888.00 2024-01-12 17:18:50.000 012 22473.51 143.12 41471.05 47554.56 2024-01-12 17:18:51.000 012 22473.45 143.08 41471.00 88888.00 2024-01-12 17:18:52.000 012 22473.39 143.00 41470.99 88888.00 2024-01-12 17:18:53.000 012 22473.38 142.97 41471.03 88888.00 2024-01-12 17:18:54.000 012 22473.41 142.99 41471.01 88888.00 2024-01-12 17:18:55.000 012 22473.47 143.00 41470.96 47554.59 2024-01-12 17:18:56.000 012 22473.49 143.02 41470.94 88888.00 2024-01-12 17:18:57.000 012 22473.50 143.06 41470.95 88888.00 2024-01-12 17:18:58.000 012 22473.53 143.08 41470.98 88888.00 2024-01-12 17:18:59.000 012 22473.57 143.10 41470.97 88888.00 2024-01-12 17:19:00.000 012 22473.57 143.13 41470.90 47554.60 2024-01-12 17:19:01.000 012 22473.55 143.14 41470.82 88888.00 2024-01-12 17:19:02.000 012 22473.51 143.09 41470.81 88888.00 2024-01-12 17:19:03.000 012 22473.50 143.02 41470.86 88888.00 2024-01-12 17:19:04.000 012 22473.54 143.03 41470.89 88888.00 2024-01-12 17:19:05.000 012 22473.59 143.09 41470.86 47554.61 2024-01-12 17:19:06.000 012 22473.56 143.16 41470.82 88888.00 2024-01-12 17:19:07.000 012 22473.47 143.13 41470.77 88888.00 2024-01-12 17:19:08.000 012 22473.44 143.06 41470.72 88888.00 2024-01-12 17:19:09.000 012 22473.48 143.03 41470.69 88888.00 2024-01-12 17:19:10.000 012 22473.53 143.06 41470.68 47554.61 2024-01-12 17:19:11.000 012 22473.60 143.08 41470.66 88888.00 2024-01-12 17:19:12.000 012 22473.62 143.09 41470.65 88888.00 2024-01-12 17:19:13.000 012 22473.56 143.11 41470.64 88888.00 2024-01-12 17:19:14.000 012 22473.50 143.13 41470.66 88888.00 2024-01-12 17:19:15.000 012 22473.54 143.12 41470.70 47554.62 2024-01-12 17:19:16.000 012 22473.62 143.11 41470.78 88888.00 2024-01-12 17:19:17.000 012 22473.64 143.11 41470.81 88888.00 2024-01-12 17:19:18.000 012 22473.63 143.08 41470.79 88888.00 2024-01-12 17:19:19.000 012 22473.64 143.06 41470.77 88888.00 2024-01-12 17:19:20.000 012 22473.66 143.07 41470.73 47554.64 2024-01-12 17:19:21.000 012 22473.67 143.06 41470.75 88888.00 2024-01-12 17:19:22.000 012 22473.69 143.07 41470.78 88888.00 2024-01-12 17:19:23.000 012 22473.73 143.09 41470.79 88888.00 2024-01-12 17:19:24.000 012 22473.80 143.08 41470.82 88888.00 2024-01-12 17:19:25.000 012 22473.85 143.10 41470.88 47554.63 2024-01-12 17:19:26.000 012 22473.84 143.16 41470.90 88888.00 2024-01-12 17:19:27.000 012 22473.79 143.20 41470.91 88888.00 2024-01-12 17:19:28.000 012 22473.75 143.18 41470.94 88888.00 2024-01-12 17:19:29.000 012 22473.73 143.15 41470.93 88888.00 2024-01-12 17:19:30.000 012 22473.70 143.14 41470.93 47554.66 2024-01-12 17:19:31.000 012 22473.67 143.12 41470.97 88888.00 2024-01-12 17:19:32.000 012 22473.66 143.12 41471.03 88888.00 2024-01-12 17:19:33.000 012 22473.69 143.18 41471.04 88888.00 2024-01-12 17:19:34.000 012 22473.70 143.24 41470.96 88888.00 2024-01-12 17:19:35.000 012 22473.68 143.26 41470.91 47554.64 2024-01-12 17:19:36.000 012 22473.65 143.24 41470.96 88888.00 2024-01-12 17:19:37.000 012 22473.65 143.23 41470.97 88888.00 2024-01-12 17:19:38.000 012 22473.72 143.24 41470.90 88888.00 2024-01-12 17:19:39.000 012 22473.80 143.28 41470.81 88888.00 2024-01-12 17:19:40.000 012 22473.79 143.29 41470.71 47554.66 2024-01-12 17:19:41.000 012 22473.76 143.26 41470.69 88888.00 2024-01-12 17:19:42.000 012 22473.76 143.23 41470.81 88888.00 2024-01-12 17:19:43.000 012 22473.77 143.24 41470.92 88888.00 2024-01-12 17:19:44.000 012 22473.75 143.29 41470.93 88888.00 2024-01-12 17:19:45.000 012 22473.74 143.30 41470.88 47554.65 2024-01-12 17:19:46.000 012 22473.77 143.23 41470.85 88888.00 2024-01-12 17:19:47.000 012 22473.81 143.19 41470.85 88888.00 2024-01-12 17:19:48.000 012 22473.81 143.22 41470.82 88888.00 2024-01-12 17:19:49.000 012 22473.72 143.28 41470.72 88888.00 2024-01-12 17:19:50.000 012 22473.64 143.29 41470.66 47554.63 2024-01-12 17:19:51.000 012 22473.64 143.28 41470.66 88888.00 2024-01-12 17:19:52.000 012 22473.69 143.28 41470.73 88888.00 2024-01-12 17:19:53.000 012 22473.73 143.32 41470.84 88888.00 2024-01-12 17:19:54.000 012 22473.76 143.34 41470.91 88888.00 2024-01-12 17:19:55.000 012 22473.76 143.33 41470.95 47554.65 2024-01-12 17:19:56.000 012 22473.74 143.30 41470.96 88888.00 2024-01-12 17:19:57.000 012 22473.71 143.30 41470.92 88888.00 2024-01-12 17:19:58.000 012 22473.68 143.30 41470.88 88888.00 2024-01-12 17:19:59.000 012 22473.67 143.28 41470.90 88888.00 2024-01-12 17:20:00.000 012 22473.67 143.27 41470.91 47554.68 2024-01-12 17:20:01.000 012 22473.69 143.26 41470.89 88888.00 2024-01-12 17:20:02.000 012 22473.70 143.25 41470.98 88888.00 2024-01-12 17:20:03.000 012 22473.72 143.27 41471.07 88888.00 2024-01-12 17:20:04.000 012 22473.74 143.27 41471.07 88888.00 2024-01-12 17:20:05.000 012 22473.74 143.22 41471.09 47554.68 2024-01-12 17:20:06.000 012 22473.72 143.20 41471.11 88888.00 2024-01-12 17:20:07.000 012 22473.72 143.25 41471.07 88888.00 2024-01-12 17:20:08.000 012 22473.72 143.29 41471.00 88888.00 2024-01-12 17:20:09.000 012 22473.70 143.31 41470.98 88888.00 2024-01-12 17:20:10.000 012 22473.68 143.34 41471.06 47554.66 2024-01-12 17:20:11.000 012 22473.69 143.38 41471.18 88888.00 2024-01-12 17:20:12.000 012 22473.74 143.38 41471.18 88888.00 2024-01-12 17:20:13.000 012 22473.73 143.34 41471.08 88888.00 2024-01-12 17:20:14.000 012 22473.68 143.29 41471.03 88888.00 2024-01-12 17:20:15.000 012 22473.69 143.28 41471.10 47554.70 2024-01-12 17:20:16.000 012 22473.72 143.26 41471.15 88888.00 2024-01-12 17:20:17.000 012 22473.75 143.25 41471.12 88888.00 2024-01-12 17:20:18.000 012 22473.75 143.25 41471.04 88888.00 2024-01-12 17:20:19.000 012 22473.74 143.26 41470.98 88888.00 2024-01-12 17:20:20.000 012 22473.76 143.29 41470.99 47554.70 2024-01-12 17:20:21.000 012 22473.76 143.30 41471.01 88888.00 2024-01-12 17:20:22.000 012 22473.76 143.29 41471.02 88888.00 2024-01-12 17:20:23.000 012 22473.81 143.31 41471.02 88888.00 2024-01-12 17:20:24.000 012 22473.85 143.34 41471.02 88888.00 2024-01-12 17:20:25.000 012 22473.81 143.35 41471.00 47554.73 2024-01-12 17:20:26.000 012 22473.78 143.35 41471.00 88888.00 2024-01-12 17:20:27.000 012 22473.80 143.33 41470.97 88888.00 2024-01-12 17:20:28.000 012 22473.82 143.31 41470.94 88888.00 2024-01-12 17:20:29.000 012 22473.81 143.30 41470.94 88888.00 2024-01-12 17:20:30.000 012 22473.76 143.30 41470.96 47554.73 2024-01-12 17:20:31.000 012 22473.73 143.33 41470.94 88888.00 2024-01-12 17:20:32.000 012 22473.75 143.38 41470.91 88888.00 2024-01-12 17:20:33.000 012 22473.79 143.42 41470.94 88888.00 2024-01-12 17:20:34.000 012 22473.84 143.44 41471.01 88888.00 2024-01-12 17:20:35.000 012 22473.85 143.45 41471.01 47554.72 2024-01-12 17:20:36.000 012 22473.85 143.44 41471.00 88888.00 2024-01-12 17:20:37.000 012 22473.88 143.44 41471.02 88888.00 2024-01-12 17:20:38.000 012 22473.90 143.42 41470.99 88888.00 2024-01-12 17:20:39.000 012 22473.95 143.40 41470.96 88888.00 2024-01-12 17:20:40.000 012 22473.99 143.39 41470.98 47554.78 2024-01-12 17:20:41.000 012 22473.98 143.41 41471.00 88888.00 2024-01-12 17:20:42.000 012 22473.96 143.46 41471.05 88888.00 2024-01-12 17:20:43.000 012 22473.93 143.49 41471.04 88888.00 2024-01-12 17:20:44.000 012 22473.88 143.50 41470.95 88888.00 2024-01-12 17:20:45.000 012 22473.82 143.47 41470.86 47554.75 2024-01-12 17:20:46.000 012 22473.81 143.44 41470.83 88888.00 2024-01-12 17:20:47.000 012 22473.85 143.44 41470.84 88888.00 2024-01-12 17:20:48.000 012 22473.90 143.48 41470.87 88888.00 2024-01-12 17:20:49.000 012 22473.90 143.52 41470.91 88888.00 2024-01-12 17:20:50.000 012 22473.88 143.53 41470.93 47554.77 2024-01-12 17:20:51.000 012 22473.90 143.51 41470.94 88888.00 2024-01-12 17:20:52.000 012 22473.94 143.50 41470.99 88888.00 2024-01-12 17:20:53.000 012 22473.95 143.47 41471.00 88888.00 2024-01-12 17:20:54.000 012 22473.94 143.45 41470.94 88888.00 2024-01-12 17:20:55.000 012 22473.93 143.44 41470.86 47554.79 2024-01-12 17:20:56.000 012 22473.90 143.45 41470.81 88888.00 2024-01-12 17:20:57.000 012 22473.88 143.49 41470.82 88888.00 2024-01-12 17:20:58.000 012 22473.92 143.53 41470.89 88888.00 2024-01-12 17:20:59.000 012 22473.98 143.52 41470.94 88888.00 2024-01-12 17:21:00.000 012 22474.02 143.47 41470.90 47554.82 2024-01-12 17:21:01.000 012 22473.99 143.40 41470.84 88888.00 2024-01-12 17:21:02.000 012 22473.95 143.38 41470.82 88888.00 2024-01-12 17:21:03.000 012 22473.96 143.43 41470.88 88888.00 2024-01-12 17:21:04.000 012 22474.00 143.50 41470.95 88888.00 2024-01-12 17:21:05.000 012 22474.02 143.52 41470.95 47554.81 2024-01-12 17:21:06.000 012 22473.99 143.47 41470.91 88888.00 2024-01-12 17:21:07.000 012 22473.94 143.43 41470.93 88888.00 2024-01-12 17:21:08.000 012 22473.96 143.44 41470.98 88888.00 2024-01-12 17:21:09.000 012 22474.01 143.44 41470.97 88888.00 2024-01-12 17:21:10.000 012 22474.05 143.41 41470.91 47554.80 2024-01-12 17:21:11.000 012 22474.06 143.39 41470.85 88888.00 2024-01-12 17:21:12.000 012 22474.06 143.41 41470.87 88888.00 2024-01-12 17:21:13.000 012 22474.06 143.46 41470.99 88888.00 2024-01-12 17:21:14.000 012 22474.07 143.51 41471.07 88888.00 2024-01-12 17:21:15.000 012 22474.10 143.53 41471.04 47554.84 2024-01-12 17:21:16.000 012 22474.10 143.52 41471.02 88888.00 2024-01-12 17:21:17.000 012 22474.05 143.54 41471.06 88888.00 2024-01-12 17:21:18.000 012 22474.00 143.56 41471.09 88888.00 2024-01-12 17:21:19.000 012 22474.01 143.56 41471.06 88888.00 2024-01-12 17:21:20.000 012 22474.03 143.57 41471.10 47554.82 2024-01-12 17:21:21.000 012 22474.04 143.62 41471.16 88888.00 2024-01-12 17:21:22.000 012 22474.06 143.67 41471.14 88888.00 2024-01-12 17:21:23.000 012 22474.09 143.69 41471.09 88888.00 2024-01-12 17:21:24.000 012 22474.11 143.67 41471.11 88888.00 2024-01-12 17:21:25.000 012 22474.12 143.63 41471.12 47554.80 2024-01-12 17:21:26.000 012 22474.12 143.62 41471.11 88888.00 2024-01-12 17:21:27.000 012 22474.15 143.63 41471.10 88888.00 2024-01-12 17:21:28.000 012 22474.21 143.63 41471.07 88888.00 2024-01-12 17:21:29.000 012 22474.22 143.64 41471.03 88888.00 2024-01-12 17:21:30.000 012 22474.18 143.65 41470.99 47554.83 2024-01-12 17:21:31.000 012 22474.12 143.67 41470.93 88888.00 2024-01-12 17:21:32.000 012 22474.13 143.70 41470.89 88888.00 2024-01-12 17:21:33.000 012 22474.16 143.71 41470.94 88888.00 2024-01-12 17:21:34.000 012 22474.16 143.70 41471.03 88888.00 2024-01-12 17:21:35.000 012 22474.17 143.69 41471.06 47554.82 2024-01-12 17:21:36.000 012 22474.20 143.69 41471.01 88888.00 2024-01-12 17:21:37.000 012 22474.19 143.67 41470.96 88888.00 2024-01-12 17:21:38.000 012 22474.19 143.69 41470.94 88888.00 2024-01-12 17:21:39.000 012 22474.25 143.76 41470.95 88888.00 2024-01-12 17:21:40.000 012 22474.32 143.76 41470.95 47554.83 2024-01-12 17:21:41.000 012 22474.34 143.72 41470.93 88888.00 2024-01-12 17:21:42.000 012 22474.37 143.70 41470.87 88888.00 2024-01-12 17:21:43.000 012 22474.39 143.70 41470.83 88888.00 2024-01-12 17:21:44.000 012 22474.39 143.72 41470.93 88888.00 2024-01-12 17:21:45.000 012 22474.35 143.74 41471.06 47554.85 2024-01-12 17:21:46.000 012 22474.31 143.76 41471.15 88888.00 2024-01-12 17:21:47.000 012 22474.34 143.77 41471.16 88888.00 2024-01-12 17:21:48.000 012 22474.40 143.77 41471.15 88888.00 2024-01-12 17:21:49.000 012 22474.44 143.78 41471.12 88888.00 2024-01-12 17:21:50.000 012 22474.41 143.77 41471.07 47554.86 2024-01-12 17:21:51.000 012 22474.34 143.76 41471.11 88888.00 2024-01-12 17:21:52.000 012 22474.32 143.73 41471.19 88888.00 2024-01-12 17:21:53.000 012 22474.37 143.70 41471.19 88888.00 2024-01-12 17:21:54.000 012 22474.41 143.73 41471.14 88888.00 2024-01-12 17:21:55.000 012 22474.40 143.79 41471.09 47554.86 2024-01-12 17:21:56.000 012 22474.41 143.83 41471.05 88888.00 2024-01-12 17:21:57.000 012 22474.44 143.82 41471.05 88888.00 2024-01-12 17:21:58.000 012 22474.42 143.78 41471.06 88888.00 2024-01-12 17:21:59.000 012 22474.36 143.75 41471.00 88888.00 2024-01-12 17:22:00.000 012 22474.32 143.76 41470.98 47554.90 2024-01-12 17:22:01.000 012 22474.33 143.74 41471.07 88888.00 2024-01-12 17:22:02.000 012 22474.37 143.76 41471.19 88888.00 2024-01-12 17:22:03.000 012 22474.38 143.85 41471.26 88888.00 2024-01-12 17:22:04.000 012 22474.36 143.91 41471.22 88888.00 2024-01-12 17:22:05.000 012 22474.32 143.90 41471.13 47554.87 2024-01-12 17:22:06.000 012 22474.30 143.88 41471.03 88888.00 2024-01-12 17:22:07.000 012 22474.33 143.84 41470.95 88888.00 2024-01-12 17:22:08.000 012 22474.35 143.81 41470.91 88888.00 2024-01-12 17:22:09.000 012 22474.38 143.81 41470.96 88888.00 2024-01-12 17:22:10.000 012 22474.43 143.83 41471.00 47554.90 2024-01-12 17:22:11.000 012 22474.45 143.84 41471.01 88888.00 2024-01-12 17:22:12.000 012 22474.41 143.89 41471.07 88888.00 2024-01-12 17:22:13.000 012 22474.38 143.95 41471.16 88888.00 2024-01-12 17:22:14.000 012 22474.39 143.98 41471.14 88888.00 2024-01-12 17:22:15.000 012 22474.43 143.99 41471.09 47554.93 2024-01-12 17:22:16.000 012 22474.50 144.00 41471.09 88888.00 2024-01-12 17:22:17.000 012 22474.51 143.97 41471.06 88888.00 2024-01-12 17:22:18.000 012 22474.46 143.92 41470.97 88888.00 2024-01-12 17:22:19.000 012 22474.42 143.87 41470.91 88888.00 2024-01-12 17:22:20.000 012 22474.40 143.82 41470.86 47554.91 2024-01-12 17:22:21.000 012 22474.40 143.82 41470.81 88888.00 2024-01-12 17:22:22.000 012 22474.42 143.85 41470.81 88888.00 2024-01-12 17:22:23.000 012 22474.44 143.87 41470.83 88888.00 2024-01-12 17:22:24.000 012 22474.44 143.84 41470.86 88888.00 2024-01-12 17:22:25.000 012 22474.45 143.85 41470.91 47554.95 2024-01-12 17:22:26.000 012 22474.47 143.88 41470.91 88888.00 2024-01-12 17:22:27.000 012 22474.45 143.92 41470.91 88888.00 2024-01-12 17:22:28.000 012 22474.44 143.95 41470.93 88888.00 2024-01-12 17:22:29.000 012 22474.45 143.97 41470.95 88888.00 2024-01-12 17:22:30.000 012 22474.48 143.98 41471.00 47554.95 2024-01-12 17:22:31.000 012 22474.49 143.94 41471.10 88888.00 2024-01-12 17:22:32.000 012 22474.52 143.89 41471.20 88888.00 2024-01-12 17:22:33.000 012 22474.55 143.85 41471.20 88888.00 2024-01-12 17:22:34.000 012 22474.57 143.84 41471.15 88888.00 2024-01-12 17:22:35.000 012 22474.59 143.84 41471.09 47554.95 2024-01-12 17:22:36.000 012 22474.58 143.85 41471.02 88888.00 2024-01-12 17:22:37.000 012 22474.54 143.87 41471.02 88888.00 2024-01-12 17:22:38.000 012 22474.53 143.93 41471.04 88888.00 2024-01-12 17:22:39.000 012 22474.56 144.01 41471.02 88888.00 2024-01-12 17:22:40.000 012 22474.60 144.02 41471.02 47554.97 2024-01-12 17:22:41.000 012 22474.57 143.95 41471.07 88888.00 2024-01-12 17:22:42.000 012 22474.54 143.90 41471.11 88888.00 2024-01-12 17:22:43.000 012 22474.56 143.91 41471.10 88888.00 2024-01-12 17:22:44.000 012 22474.60 143.97 41471.12 88888.00 2024-01-12 17:22:45.000 012 22474.62 144.04 41471.19 47555.00 2024-01-12 17:22:46.000 012 22474.57 144.03 41471.17 88888.00 2024-01-12 17:22:47.000 012 22474.52 143.95 41471.06 88888.00 2024-01-12 17:22:48.000 012 22474.55 143.89 41470.97 88888.00 2024-01-12 17:22:49.000 012 22474.62 143.90 41470.95 88888.00 2024-01-12 17:22:50.000 012 22474.67 143.94 41470.94 47554.99 2024-01-12 17:22:51.000 012 22474.68 143.99 41470.98 88888.00 2024-01-12 17:22:52.000 012 22474.69 144.00 41471.10 88888.00 2024-01-12 17:22:53.000 012 22474.73 143.97 41471.18 88888.00 2024-01-12 17:22:54.000 012 22474.77 143.95 41471.20 88888.00 2024-01-12 17:22:55.000 012 22474.75 143.94 41471.15 47555.03 2024-01-12 17:22:56.000 012 22474.67 143.91 41471.03 88888.00 2024-01-12 17:22:57.000 012 22474.61 143.87 41470.97 88888.00 2024-01-12 17:22:58.000 012 22474.59 143.91 41471.01 88888.00 2024-01-12 17:22:59.000 012 22474.66 143.98 41471.02 88888.00 2024-01-12 17:23:00.000 012 22474.77 143.99 41470.99 47555.04 2024-01-12 17:23:01.000 012 22474.85 143.95 41470.94 88888.00 2024-01-12 17:23:02.000 012 22474.90 143.95 41470.94 88888.00 2024-01-12 17:23:03.000 012 22474.93 143.94 41471.02 88888.00 2024-01-12 17:23:04.000 012 22474.92 143.89 41471.09 88888.00 2024-01-12 17:23:05.000 012 22474.87 143.85 41471.05 47555.03 2024-01-12 17:23:06.000 012 22474.81 143.84 41471.01 88888.00 2024-01-12 17:23:07.000 012 22474.77 143.85 41471.04 88888.00 2024-01-12 17:23:08.000 012 22474.80 143.87 41471.13 88888.00 2024-01-12 17:23:09.000 012 22474.87 143.91 41471.21 88888.00 2024-01-12 17:23:10.000 012 22474.90 143.93 41471.21 47555.07 2024-01-12 17:23:11.000 012 22474.92 143.91 41471.21 88888.00 2024-01-12 17:23:12.000 012 22474.96 143.93 41471.27 88888.00 2024-01-12 17:23:13.000 012 22474.98 143.95 41471.27 88888.00 2024-01-12 17:23:14.000 012 22474.92 143.96 41471.18 88888.00 2024-01-12 17:23:15.000 012 22474.84 143.97 41471.11 47555.09 2024-01-12 17:23:16.000 012 22474.84 143.99 41471.09 88888.00 2024-01-12 17:23:17.000 012 22474.90 144.00 41471.12 88888.00 2024-01-12 17:23:18.000 012 22474.92 144.03 41471.18 88888.00 2024-01-12 17:23:19.000 012 22474.91 144.09 41471.25 88888.00 2024-01-12 17:23:20.000 012 22474.94 144.09 41471.29 47555.12 2024-01-12 17:23:21.000 012 22474.97 144.03 41471.21 88888.00 2024-01-12 17:23:22.000 012 22474.94 143.97 41471.10 88888.00 2024-01-12 17:23:23.000 012 22474.88 143.98 41471.07 88888.00 2024-01-12 17:23:24.000 012 22474.86 144.00 41471.09 88888.00 2024-01-12 17:23:25.000 012 22474.91 144.02 41471.05 47555.11 2024-01-12 17:23:26.000 012 22474.97 144.04 41471.03 88888.00 2024-01-12 17:23:27.000 012 22474.93 144.05 41471.07 88888.00 2024-01-12 17:23:28.000 012 22474.92 144.07 41471.14 88888.00 2024-01-12 17:23:29.000 012 22475.00 144.10 41471.19 88888.00 2024-01-12 17:23:30.000 012 22475.04 144.07 41471.16 47555.12 2024-01-12 17:23:31.000 012 22474.97 144.00 41471.05 88888.00 2024-01-12 17:23:32.000 012 22474.91 143.99 41471.02 88888.00 2024-01-12 17:23:33.000 012 22474.93 144.01 41471.06 88888.00 2024-01-12 17:23:34.000 012 22474.97 144.01 41471.04 88888.00 2024-01-12 17:23:35.000 012 22474.97 143.98 41471.03 47555.16 2024-01-12 17:23:36.000 012 22474.98 143.97 41471.03 88888.00 2024-01-12 17:23:37.000 012 22474.99 143.99 41471.02 88888.00 2024-01-12 17:23:38.000 012 22475.00 144.02 41471.04 88888.00 2024-01-12 17:23:39.000 012 22475.00 144.02 41471.05 88888.00 2024-01-12 17:23:40.000 012 22475.01 144.01 41471.03 47555.16 2024-01-12 17:23:41.000 012 22475.03 144.04 41471.05 88888.00 2024-01-12 17:23:42.000 012 22475.02 144.11 41471.11 88888.00 2024-01-12 17:23:43.000 012 22475.01 144.12 41471.14 88888.00 2024-01-12 17:23:44.000 012 22475.04 144.07 41471.17 88888.00 2024-01-12 17:23:45.000 012 22475.06 144.05 41471.24 47555.17 2024-01-12 17:23:46.000 012 22475.05 144.03 41471.32 88888.00 2024-01-12 17:23:47.000 012 22475.01 144.00 41471.32 88888.00 2024-01-12 17:23:48.000 012 22474.98 144.03 41471.24 88888.00 2024-01-12 17:23:49.000 012 22474.98 144.06 41471.20 88888.00 2024-01-12 17:23:50.000 012 22474.97 144.07 41471.26 47555.18 2024-01-12 17:23:51.000 012 22474.94 144.07 41471.29 88888.00 2024-01-12 17:23:52.000 012 22474.93 144.08 41471.22 88888.00 2024-01-12 17:23:53.000 012 22474.98 144.09 41471.14 88888.00 2024-01-12 17:23:54.000 012 22474.99 144.09 41471.09 88888.00 2024-01-12 17:23:55.000 012 22474.95 144.04 41471.04 47555.20 2024-01-12 17:23:56.000 012 22474.91 143.98 41471.01 88888.00 2024-01-12 17:23:57.000 012 22474.92 143.98 41471.03 88888.00 2024-01-12 17:23:58.000 012 22474.98 144.04 41471.07 88888.00 2024-01-12 17:23:59.000 012 22475.04 144.07 41471.10 88888.00 2024-01-12 17:24:00.000 012 22475.06 144.06 41471.09 47555.19 2024-01-12 17:24:01.000 012 22475.06 143.99 41471.04 88888.00 2024-01-12 17:24:02.000 012 22475.06 143.95 41471.01 88888.00 2024-01-12 17:24:03.000 012 22475.05 143.96 41471.04 88888.00 2024-01-12 17:24:04.000 012 22475.02 143.99 41471.06 88888.00 2024-01-12 17:24:05.000 012 22475.01 144.00 41471.04 47555.20 2024-01-12 17:24:06.000 012 22475.03 144.00 41471.03 88888.00 2024-01-12 17:24:07.000 012 22475.02 144.03 41471.03 88888.00 2024-01-12 17:24:08.000 012 22475.00 144.09 41471.00 88888.00 2024-01-12 17:24:09.000 012 22475.00 144.14 41470.94 88888.00 2024-01-12 17:24:10.000 012 22475.02 144.13 41470.90 47555.20 2024-01-12 17:24:11.000 012 22475.02 144.09 41470.90 88888.00 2024-01-12 17:24:12.000 012 22475.01 144.10 41470.96 88888.00 2024-01-12 17:24:13.000 012 22474.98 144.14 41470.99 88888.00 2024-01-12 17:24:14.000 012 22474.94 144.18 41470.97 88888.00 2024-01-12 17:24:15.000 012 22474.94 144.19 41470.95 47555.18 2024-01-12 17:24:16.000 012 22474.93 144.18 41470.97 88888.00 2024-01-12 17:24:17.000 012 22474.89 144.17 41471.02 88888.00 2024-01-12 17:24:18.000 012 22474.86 144.16 41471.04 88888.00 2024-01-12 17:24:19.000 012 22474.85 144.14 41471.03 88888.00 2024-01-12 17:24:20.000 012 22474.88 144.12 41471.08 47555.21 2024-01-12 17:24:21.000 012 22474.91 144.09 41471.16 88888.00 2024-01-12 17:24:22.000 012 22474.90 144.08 41471.21 88888.00 2024-01-12 17:24:23.000 012 22474.90 144.10 41471.22 88888.00 2024-01-12 17:24:24.000 012 22474.92 144.15 41471.23 88888.00 2024-01-12 17:24:25.000 012 22474.95 144.19 41471.23 47555.21 2024-01-12 17:24:26.000 012 22474.93 144.20 41471.22 88888.00 2024-01-12 17:24:27.000 012 22474.88 144.19 41471.19 88888.00 2024-01-12 17:24:28.000 012 22474.85 144.13 41471.16 88888.00 2024-01-12 17:24:29.000 012 22474.88 144.08 41471.13 88888.00 2024-01-12 17:24:30.000 012 22474.92 144.10 41471.11 47555.21 2024-01-12 17:24:31.000 012 22474.94 144.13 41471.11 88888.00 2024-01-12 17:24:32.000 012 22474.95 144.16 41471.19 88888.00 2024-01-12 17:24:33.000 012 22474.97 144.18 41471.25 88888.00 2024-01-12 17:24:34.000 012 22474.99 144.19 41471.23 88888.00 2024-01-12 17:24:35.000 012 22475.01 144.19 41471.21 47555.22 2024-01-12 17:24:36.000 012 22474.97 144.17 41471.21 88888.00 2024-01-12 17:24:37.000 012 22474.91 144.15 41471.24 88888.00 2024-01-12 17:24:38.000 012 22474.90 144.19 41471.25 88888.00 2024-01-12 17:24:39.000 012 22474.91 144.23 41471.21 88888.00 2024-01-12 17:24:40.000 012 22474.91 144.24 41471.22 47555.23 2024-01-12 17:24:41.000 012 22474.91 144.26 41471.32 88888.00 2024-01-12 17:24:42.000 012 22474.93 144.28 41471.38 88888.00 2024-01-12 17:24:43.000 012 22474.94 144.26 41471.34 88888.00 2024-01-12 17:24:44.000 012 22474.97 144.25 41471.30 88888.00 2024-01-12 17:24:45.000 012 22474.96 144.24 41471.26 47555.20 2024-01-12 17:24:46.000 012 22474.89 144.20 41471.20 88888.00 2024-01-12 17:24:47.000 012 22474.83 144.19 41471.18 88888.00 2024-01-12 17:24:48.000 012 22474.82 144.26 41471.19 88888.00 2024-01-12 17:24:49.000 012 22474.86 144.33 41471.19 88888.00 2024-01-12 17:24:50.000 012 22474.88 144.32 41471.17 47555.19 2024-01-12 17:24:51.000 012 22474.88 144.26 41471.15 88888.00 2024-01-12 17:24:52.000 012 22474.86 144.20 41471.15 88888.00 2024-01-12 17:24:53.000 012 22474.80 144.16 41471.15 88888.00 2024-01-12 17:24:54.000 012 22474.75 144.15 41471.16 88888.00 2024-01-12 17:24:55.000 012 22474.77 144.16 41471.17 47555.20 2024-01-12 17:24:56.000 012 22474.81 144.19 41471.16 88888.00 2024-01-12 17:24:57.000 012 22474.80 144.26 41471.15 88888.00 2024-01-12 17:24:58.000 012 22474.81 144.30 41471.16 88888.00 2024-01-12 17:24:59.000 012 22474.85 144.35 41471.19 88888.00 2024-01-12 17:25:00.000 012 22474.91 144.39 41471.25 47555.20 2024-01-12 17:25:01.000 012 22474.93 144.36 41471.27 88888.00 2024-01-12 17:25:02.000 012 22474.90 144.30 41471.22 88888.00 2024-01-12 17:25:03.000 012 22474.85 144.29 41471.21 88888.00 2024-01-12 17:25:04.000 012 22474.88 144.33 41471.26 88888.00 2024-01-12 17:25:05.000 012 22474.92 144.38 41471.32 47555.20 2024-01-12 17:25:06.000 012 22474.93 144.41 41471.32 88888.00 2024-01-12 17:25:07.000 012 22474.89 144.41 41471.26 88888.00 2024-01-12 17:25:08.000 012 22474.87 144.40 41471.24 88888.00 2024-01-12 17:25:09.000 012 22474.87 144.36 41471.24 88888.00 2024-01-12 17:25:10.000 012 22474.87 144.29 41471.23 47555.21 2024-01-12 17:25:11.000 012 22474.87 144.27 41471.25 88888.00 2024-01-12 17:25:12.000 012 22474.91 144.31 41471.25 88888.00 2024-01-12 17:25:13.000 012 22474.95 144.37 41471.23 88888.00 2024-01-12 17:25:14.000 012 22474.93 144.39 41471.22 88888.00 2024-01-12 17:25:15.000 012 22474.88 144.37 41471.25 47555.24 2024-01-12 17:25:16.000 012 22474.89 144.36 41471.31 88888.00 2024-01-12 17:25:17.000 012 22474.97 144.38 41471.35 88888.00 2024-01-12 17:25:18.000 012 22475.02 144.39 41471.32 88888.00 2024-01-12 17:25:19.000 012 22474.97 144.37 41471.28 88888.00 2024-01-12 17:25:20.000 012 22474.94 144.35 41471.31 47555.25 2024-01-12 17:25:21.000 012 22474.98 144.34 41471.34 88888.00 2024-01-12 17:25:22.000 012 22474.98 144.34 41471.34 88888.00 2024-01-12 17:25:23.000 012 22474.94 144.35 41471.34 88888.00 2024-01-12 17:25:24.000 012 22474.94 144.35 41471.31 88888.00 2024-01-12 17:25:25.000 012 22474.94 144.31 41471.23 47555.28 2024-01-12 17:25:26.000 012 22474.91 144.29 41471.12 88888.00 2024-01-12 17:25:27.000 012 22474.91 144.29 41471.02 88888.00 2024-01-12 17:25:28.000 012 22474.92 144.31 41471.07 88888.00 2024-01-12 17:25:29.000 012 22474.94 144.35 41471.21 88888.00 2024-01-12 17:25:30.000 012 22474.93 144.36 41471.17 47555.27 2024-01-12 17:25:31.000 012 22474.89 144.35 41471.02 88888.00 2024-01-12 17:25:32.000 012 22474.88 144.35 41471.00 88888.00 2024-01-12 17:25:33.000 012 22474.90 144.37 41471.09 88888.00 2024-01-12 17:25:34.000 012 22474.91 144.40 41471.13 88888.00 2024-01-12 17:25:35.000 012 22474.91 144.40 41471.09 47555.28 2024-01-12 17:25:36.000 012 22474.93 144.36 41471.04 88888.00 2024-01-12 17:25:37.000 012 22474.96 144.34 41471.04 88888.00 2024-01-12 17:25:38.000 012 22474.97 144.40 41471.04 88888.00 2024-01-12 17:25:39.000 012 22474.98 144.47 41471.01 88888.00 2024-01-12 17:25:40.000 012 22474.97 144.47 41470.95 47555.31 2024-01-12 17:25:41.000 012 22474.97 144.42 41470.97 88888.00 2024-01-12 17:25:42.000 012 22475.02 144.39 41471.05 88888.00 2024-01-12 17:25:43.000 012 22475.06 144.38 41471.06 88888.00 2024-01-12 17:25:44.000 012 22475.08 144.37 41471.02 88888.00 2024-01-12 17:25:45.000 012 22475.11 144.39 41471.06 47555.29 2024-01-12 17:25:46.000 012 22475.14 144.42 41471.13 88888.00 2024-01-12 17:25:47.000 012 22475.13 144.41 41471.11 88888.00 2024-01-12 17:25:48.000 012 22475.11 144.42 41471.02 88888.00 2024-01-12 17:25:49.000 012 22475.10 144.45 41471.00 88888.00 2024-01-12 17:25:50.000 012 22475.11 144.43 41471.05 47555.28 2024-01-12 17:25:51.000 012 22475.10 144.37 41471.11 88888.00 2024-01-12 17:25:52.000 012 22475.05 144.35 41471.11 88888.00 2024-01-12 17:25:53.000 012 22475.02 144.40 41471.09 88888.00 2024-01-12 17:25:54.000 012 22475.06 144.46 41471.13 88888.00 2024-01-12 17:25:55.000 012 22475.09 144.46 41471.18 47555.27 2024-01-12 17:25:56.000 012 22475.08 144.43 41471.19 88888.00 2024-01-12 17:25:57.000 012 22475.07 144.44 41471.21 88888.00 2024-01-12 17:25:58.000 012 22475.09 144.46 41471.21 88888.00 2024-01-12 17:25:59.000 012 22475.10 144.43 41471.20 88888.00 2024-01-12 17:26:00.000 012 22475.10 144.37 41471.17 47555.31 2024-01-12 17:26:01.000 012 22475.10 144.36 41471.13 88888.00 2024-01-12 17:26:02.000 012 22475.12 144.39 41471.13 88888.00 2024-01-12 17:26:03.000 012 22475.15 144.42 41471.19 88888.00 2024-01-12 17:26:04.000 012 22475.17 144.47 41471.25 88888.00 2024-01-12 17:26:05.000 012 22475.17 144.49 41471.21 47555.32 2024-01-12 17:26:06.000 012 22475.17 144.46 41471.15 88888.00 2024-01-12 17:26:07.000 012 22475.17 144.46 41471.14 88888.00 2024-01-12 17:26:08.000 012 22475.17 144.49 41471.11 88888.00 2024-01-12 17:26:09.000 012 22475.14 144.50 41471.09 88888.00 2024-01-12 17:26:10.000 012 22475.09 144.48 41471.12 47555.30 2024-01-12 17:26:11.000 012 22475.09 144.46 41471.17 88888.00 2024-01-12 17:26:12.000 012 22475.12 144.48 41471.17 88888.00 2024-01-12 17:26:13.000 012 22475.10 144.52 41471.14 88888.00 2024-01-12 17:26:14.000 012 22475.09 144.54 41471.16 88888.00 2024-01-12 17:26:15.000 012 22475.13 144.54 41471.26 47555.32 2024-01-12 17:26:16.000 012 22475.13 144.52 41471.32 88888.00 2024-01-12 17:26:17.000 012 22475.09 144.51 41471.31 88888.00 2024-01-12 17:26:18.000 012 22475.07 144.53 41471.30 88888.00 2024-01-12 17:26:19.000 012 22475.08 144.57 41471.27 88888.00 2024-01-12 17:26:20.000 012 22475.08 144.58 41471.21 47555.29 2024-01-12 17:26:21.000 012 22475.05 144.56 41471.15 88888.00 2024-01-12 17:26:22.000 012 22475.03 144.51 41471.13 88888.00 2024-01-12 17:26:23.000 012 22475.04 144.49 41471.14 88888.00 2024-01-12 17:26:24.000 012 22475.03 144.51 41471.15 88888.00 2024-01-12 17:26:25.000 012 22475.01 144.53 41471.15 47555.33 2024-01-12 17:26:26.000 012 22475.00 144.50 41471.16 88888.00 2024-01-12 17:26:27.000 012 22475.03 144.47 41471.17 88888.00 2024-01-12 17:26:28.000 012 22475.06 144.50 41471.19 88888.00 2024-01-12 17:26:29.000 012 22475.10 144.56 41471.26 88888.00 2024-01-12 17:26:30.000 012 22475.13 144.57 41471.32 47555.33 2024-01-12 17:26:31.000 012 22475.17 144.56 41471.35 88888.00 2024-01-12 17:26:32.000 012 22475.17 144.58 41471.34 88888.00 2024-01-12 17:26:33.000 012 22475.13 144.59 41471.31 88888.00 2024-01-12 17:26:34.000 012 22475.13 144.54 41471.28 88888.00 2024-01-12 17:26:35.000 012 22475.15 144.53 41471.30 47555.35 2024-01-12 17:26:36.000 012 22475.18 144.58 41471.38 88888.00 2024-01-12 17:26:37.000 012 22475.21 144.60 41471.49 88888.00 2024-01-12 17:26:38.000 012 22475.20 144.55 41471.51 88888.00 2024-01-12 17:26:39.000 012 22475.17 144.53 41471.50 88888.00 2024-01-12 17:26:40.000 012 22475.15 144.53 41471.56 47555.34 2024-01-12 17:26:41.000 012 22475.13 144.52 41471.60 88888.00 2024-01-12 17:26:42.000 012 22475.11 144.50 41471.51 88888.00 2024-01-12 17:26:43.000 012 22475.11 144.52 41471.44 88888.00 2024-01-12 17:26:44.000 012 22475.14 144.56 41471.48 88888.00 2024-01-12 17:26:45.000 012 22475.17 144.59 41471.51 47555.35 2024-01-12 17:26:46.000 012 22475.20 144.58 41471.49 88888.00 2024-01-12 17:26:47.000 012 22475.23 144.58 41471.41 88888.00 2024-01-12 17:26:48.000 012 22475.26 144.59 41471.34 88888.00 2024-01-12 17:26:49.000 012 22475.26 144.57 41471.30 88888.00 2024-01-12 17:26:50.000 012 22475.19 144.54 41471.31 47555.38 2024-01-12 17:26:51.000 012 22475.10 144.51 41471.30 88888.00 2024-01-12 17:26:52.000 012 22475.07 144.51 41471.24 88888.00 2024-01-12 17:26:53.000 012 22475.15 144.54 41471.21 88888.00 2024-01-12 17:26:54.000 012 22475.21 144.52 41471.21 88888.00 2024-01-12 17:26:55.000 012 22475.16 144.49 41471.23 47555.38 2024-01-12 17:26:56.000 012 22475.08 144.52 41471.24 88888.00 2024-01-12 17:26:57.000 012 22475.06 144.55 41471.19 88888.00 2024-01-12 17:26:58.000 012 22475.07 144.51 41471.06 88888.00 2024-01-12 17:26:59.000 012 22475.08 144.46 41470.94 88888.00 2024-01-12 17:27:00.000 012 22475.09 144.46 41470.90 47555.36 2024-01-12 17:27:01.000 012 22475.12 144.44 41470.87 88888.00 2024-01-12 17:27:02.000 012 22475.16 144.41 41470.85 88888.00 2024-01-12 17:27:03.000 012 22475.19 144.43 41470.84 88888.00 2024-01-12 17:27:04.000 012 22475.18 144.50 41470.82 88888.00 2024-01-12 17:27:05.000 012 22475.16 144.56 41470.84 47555.38 2024-01-12 17:27:06.000 012 22475.16 144.55 41470.92 88888.00 2024-01-12 17:27:07.000 012 22475.17 144.49 41470.99 88888.00 2024-01-12 17:27:08.000 012 22475.16 144.48 41471.05 88888.00 2024-01-12 17:27:09.000 012 22475.12 144.49 41471.09 88888.00 2024-01-12 17:27:10.000 012 22475.06 144.49 41471.10 47555.40 2024-01-12 17:27:11.000 012 22475.06 144.48 41471.16 88888.00 2024-01-12 17:27:12.000 012 22475.11 144.47 41471.21 88888.00 2024-01-12 17:27:13.000 012 22475.13 144.49 41471.18 88888.00 2024-01-12 17:27:14.000 012 22475.13 144.52 41471.18 88888.00 2024-01-12 17:27:15.000 012 22475.14 144.56 41471.17 47555.41 2024-01-12 17:27:16.000 012 22475.11 144.57 41471.12 88888.00 2024-01-12 17:27:17.000 012 22475.09 144.56 41471.11 88888.00 2024-01-12 17:27:18.000 012 22475.12 144.54 41471.19 88888.00 2024-01-12 17:27:19.000 012 22475.16 144.56 41471.29 88888.00 2024-01-12 17:27:20.000 012 22475.16 144.58 41471.29 47555.40 2024-01-12 17:27:21.000 012 22475.18 144.58 41471.27 88888.00 2024-01-12 17:27:22.000 012 22475.20 144.54 41471.31 88888.00 2024-01-12 17:27:23.000 012 22475.20 144.51 41471.31 88888.00 2024-01-12 17:27:24.000 012 22475.19 144.54 41471.28 88888.00 2024-01-12 17:27:25.000 012 22475.23 144.57 41471.26 47555.37 2024-01-12 17:27:26.000 012 22475.26 144.52 41471.31 88888.00 2024-01-12 17:27:27.000 012 22475.24 144.48 41471.41 88888.00 2024-01-12 17:27:28.000 012 22475.22 144.48 41471.43 88888.00 2024-01-12 17:27:29.000 012 22475.21 144.48 41471.34 88888.00 2024-01-12 17:27:30.000 012 22475.19 144.50 41471.33 47555.37 2024-01-12 17:27:31.000 012 22475.18 144.52 41471.36 88888.00 2024-01-12 17:27:32.000 012 22475.16 144.52 41471.32 88888.00 2024-01-12 17:27:33.000 012 22475.12 144.55 41471.24 88888.00 2024-01-12 17:27:34.000 012 22475.11 144.61 41471.21 88888.00 2024-01-12 17:27:35.000 012 22475.13 144.62 41471.18 47555.40 2024-01-12 17:27:36.000 012 22475.12 144.59 41471.18 88888.00 2024-01-12 17:27:37.000 012 22475.11 144.56 41471.22 88888.00 2024-01-12 17:27:38.000 012 22475.17 144.58 41471.28 88888.00 2024-01-12 17:27:39.000 012 22475.21 144.61 41471.27 88888.00 2024-01-12 17:27:40.000 012 22475.15 144.59 41471.21 47555.38 2024-01-12 17:27:41.000 012 22475.11 144.55 41471.14 88888.00 2024-01-12 17:27:42.000 012 22475.12 144.55 41471.07 88888.00 2024-01-12 17:27:43.000 012 22475.17 144.59 41471.04 88888.00 2024-01-12 17:27:44.000 012 22475.21 144.57 41471.06 88888.00 2024-01-12 17:27:45.000 012 22475.22 144.49 41471.14 47555.38 2024-01-12 17:27:46.000 012 22475.19 144.49 41471.22 88888.00 2024-01-12 17:27:47.000 012 22475.16 144.55 41471.22 88888.00 2024-01-12 17:27:48.000 012 22475.16 144.57 41471.14 88888.00 2024-01-12 17:27:49.000 012 22475.16 144.55 41471.09 88888.00 2024-01-12 17:27:50.000 012 22475.10 144.53 41471.07 47555.37 2024-01-12 17:27:51.000 012 22475.06 144.52 41471.07 88888.00 2024-01-12 17:27:52.000 012 22475.08 144.49 41471.08 88888.00 2024-01-12 17:27:53.000 012 22475.12 144.50 41471.05 88888.00 2024-01-12 17:27:54.000 012 22475.15 144.54 41471.00 88888.00 2024-01-12 17:27:55.000 012 22475.19 144.58 41471.06 47555.38 2024-01-12 17:27:56.000 012 22475.23 144.56 41471.16 88888.00 2024-01-12 17:27:57.000 012 22475.21 144.51 41471.17 88888.00 2024-01-12 17:27:58.000 012 22475.18 144.49 41471.09 88888.00 2024-01-12 17:27:59.000 012 22475.18 144.48 41470.98 88888.00 2024-01-12 17:28:00.000 012 22475.21 144.48 41470.97 47555.37 2024-01-12 17:28:01.000 012 22475.24 144.52 41471.03 88888.00 2024-01-12 17:28:02.000 012 22475.25 144.55 41471.03 88888.00 2024-01-12 17:28:03.000 012 22475.27 144.58 41471.00 88888.00 2024-01-12 17:28:04.000 012 22475.29 144.63 41471.04 88888.00 2024-01-12 17:28:05.000 012 22475.26 144.66 41471.10 47555.37 2024-01-12 17:28:06.000 012 22475.17 144.65 41471.04 88888.00 2024-01-12 17:28:07.000 012 22475.12 144.63 41470.93 88888.00 2024-01-12 17:28:08.000 012 22475.17 144.61 41470.91 88888.00 2024-01-12 17:28:09.000 012 22475.26 144.58 41470.98 88888.00 2024-01-12 17:28:10.000 012 22475.26 144.54 41470.96 47555.39 2024-01-12 17:28:11.000 012 22475.19 144.50 41470.85 88888.00 2024-01-12 17:28:12.000 012 22475.13 144.52 41470.77 88888.00 2024-01-12 17:28:13.000 012 22475.10 144.57 41470.76 88888.00 2024-01-12 17:28:14.000 012 22475.12 144.60 41470.73 88888.00 2024-01-12 17:28:15.000 012 22475.12 144.56 41470.71 47555.39 2024-01-12 17:28:16.000 012 22475.10 144.53 41470.74 88888.00 2024-01-12 17:28:17.000 012 22475.12 144.57 41470.79 88888.00 2024-01-12 17:28:18.000 012 22475.16 144.62 41470.83 88888.00 2024-01-12 17:28:19.000 012 22475.18 144.61 41470.89 88888.00 2024-01-12 17:28:20.000 012 22475.17 144.54 41470.93 47555.39 2024-01-12 17:28:21.000 012 22475.16 144.50 41470.96 88888.00 2024-01-12 17:28:22.000 012 22475.19 144.53 41471.00 88888.00 2024-01-12 17:28:23.000 012 22475.22 144.56 41471.02 88888.00 2024-01-12 17:28:24.000 012 22475.23 144.57 41470.98 88888.00 2024-01-12 17:28:25.000 012 22475.23 144.58 41470.95 47555.39 2024-01-12 17:28:26.000 012 22475.23 144.58 41470.94 88888.00 2024-01-12 17:28:27.000 012 22475.26 144.56 41470.91 88888.00 2024-01-12 17:28:28.000 012 22475.31 144.57 41470.87 88888.00 2024-01-12 17:28:29.000 012 22475.32 144.59 41470.85 88888.00 2024-01-12 17:28:30.000 012 22475.31 144.59 41470.84 47555.44 2024-01-12 17:28:31.000 012 22475.31 144.59 41470.86 88888.00 2024-01-12 17:28:32.000 012 22475.31 144.58 41470.84 88888.00 2024-01-12 17:28:33.000 012 22475.31 144.58 41470.82 88888.00 2024-01-12 17:28:34.000 012 22475.31 144.59 41470.87 88888.00 2024-01-12 17:28:35.000 012 22475.30 144.56 41470.93 47555.40 2024-01-12 17:28:36.000 012 22475.32 144.54 41470.91 88888.00 2024-01-12 17:28:37.000 012 22475.33 144.56 41470.86 88888.00 2024-01-12 17:28:38.000 012 22475.34 144.59 41470.86 88888.00 2024-01-12 17:28:39.000 012 22475.32 144.58 41470.91 88888.00 2024-01-12 17:28:40.000 012 22475.30 144.57 41470.98 47555.41 2024-01-12 17:28:41.000 012 22475.30 144.60 41471.06 88888.00 2024-01-12 17:28:42.000 012 22475.30 144.59 41471.09 88888.00 2024-01-12 17:28:43.000 012 22475.26 144.56 41471.06 88888.00 2024-01-12 17:28:44.000 012 22475.25 144.59 41471.04 88888.00 2024-01-12 17:28:45.000 012 22475.26 144.62 41471.05 47555.43 2024-01-12 17:28:46.000 012 22475.26 144.57 41471.05 88888.00 2024-01-12 17:28:47.000 012 22475.25 144.51 41470.99 88888.00 2024-01-12 17:28:48.000 012 22475.23 144.56 41470.97 88888.00 2024-01-12 17:28:49.000 012 22475.22 144.66 41471.02 88888.00 2024-01-12 17:28:50.000 012 22475.24 144.72 41471.10 47555.46 2024-01-12 17:28:51.000 012 22475.26 144.73 41471.17 88888.00 2024-01-12 17:28:52.000 012 22475.28 144.71 41471.21 88888.00 2024-01-12 17:28:53.000 012 22475.26 144.69 41471.19 88888.00 2024-01-12 17:28:54.000 012 22475.20 144.68 41471.15 88888.00 2024-01-12 17:28:55.000 012 22475.17 144.65 41471.16 47555.45 2024-01-12 17:28:56.000 012 22475.18 144.61 41471.18 88888.00 2024-01-12 17:28:57.000 012 22475.22 144.57 41471.15 88888.00 2024-01-12 17:28:58.000 012 22475.26 144.58 41471.07 88888.00 2024-01-12 17:28:59.000 012 22475.28 144.63 41471.04 88888.00 2024-01-12 17:29:00.000 012 22475.29 144.64 41471.07 47555.47 2024-01-12 17:29:01.000 012 22475.26 144.62 41471.16 88888.00 2024-01-12 17:29:02.000 012 22475.23 144.60 41471.22 88888.00 2024-01-12 17:29:03.000 012 22475.26 144.59 41471.26 88888.00 2024-01-12 17:29:04.000 012 22475.32 144.60 41471.25 88888.00 2024-01-12 17:29:05.000 012 22475.30 144.56 41471.25 47555.47 2024-01-12 17:29:06.000 012 22475.24 144.50 41471.28 88888.00 2024-01-12 17:29:07.000 012 22475.22 144.48 41471.29 88888.00 2024-01-12 17:29:08.000 012 22475.25 144.50 41471.22 88888.00 2024-01-12 17:29:09.000 012 22475.29 144.56 41471.17 88888.00 2024-01-12 17:29:10.000 012 22475.28 144.62 41471.19 47555.44 2024-01-12 17:29:11.000 012 22475.22 144.61 41471.21 88888.00 2024-01-12 17:29:12.000 012 22475.19 144.57 41471.21 88888.00 2024-01-12 17:29:13.000 012 22475.20 144.59 41471.16 88888.00 2024-01-12 17:29:14.000 012 22475.24 144.63 41471.06 88888.00 2024-01-12 17:29:15.000 012 22475.27 144.65 41470.91 47555.44 2024-01-12 17:29:16.000 012 22475.28 144.64 41470.79 88888.00 2024-01-12 17:29:17.000 012 22475.26 144.62 41470.77 88888.00 2024-01-12 17:29:18.000 012 22475.25 144.63 41470.84 88888.00 2024-01-12 17:29:19.000 012 22475.27 144.65 41470.93 88888.00 2024-01-12 17:29:20.000 012 22475.27 144.62 41471.03 47555.45 2024-01-12 17:29:21.000 012 22475.26 144.56 41471.14 88888.00 2024-01-12 17:29:22.000 012 22475.24 144.57 41471.19 88888.00 2024-01-12 17:29:23.000 012 22475.23 144.64 41471.15 88888.00 2024-01-12 17:29:24.000 012 22475.23 144.70 41471.04 88888.00 2024-01-12 17:29:25.000 012 22475.19 144.70 41470.97 47555.44 2024-01-12 17:29:26.000 012 22475.16 144.70 41470.93 88888.00 2024-01-12 17:29:27.000 012 22475.16 144.70 41470.94 88888.00 2024-01-12 17:29:28.000 012 22475.17 144.68 41470.97 88888.00 2024-01-12 17:29:29.000 012 22475.18 144.65 41470.96 88888.00 2024-01-12 17:29:30.000 012 22475.18 144.63 41470.94 47555.44 2024-01-12 17:29:31.000 012 22475.17 144.63 41470.95 88888.00 2024-01-12 17:29:32.000 012 22475.17 144.64 41470.97 88888.00 2024-01-12 17:29:33.000 012 22475.19 144.66 41470.98 88888.00 2024-01-12 17:29:34.000 012 22475.24 144.66 41471.02 88888.00 2024-01-12 17:29:35.000 012 22475.28 144.68 41471.11 47555.43 2024-01-12 17:29:36.000 012 22475.26 144.71 41471.16 88888.00 2024-01-12 17:29:37.000 012 22475.20 144.67 41471.03 88888.00 2024-01-12 17:29:38.000 012 22475.17 144.61 41470.86 88888.00 2024-01-12 17:29:39.000 012 22475.19 144.62 41470.83 88888.00 2024-01-12 17:29:40.000 012 22475.19 144.65 41470.93 47555.41 2024-01-12 17:29:41.000 012 22475.19 144.65 41470.97 88888.00 2024-01-12 17:29:42.000 012 22475.25 144.65 41470.90 88888.00 2024-01-12 17:29:43.000 012 22475.33 144.67 41470.84 88888.00 2024-01-12 17:29:44.000 012 22475.34 144.69 41470.86 88888.00 2024-01-12 17:29:45.000 012 22475.29 144.65 41470.88 47555.40 2024-01-12 17:29:46.000 012 22475.24 144.61 41470.84 88888.00 2024-01-12 17:29:47.000 012 22475.19 144.60 41470.79 88888.00 2024-01-12 17:29:48.000 012 22475.22 144.63 41470.79 88888.00 2024-01-12 17:29:49.000 012 22475.27 144.68 41470.90 88888.00 2024-01-12 17:29:50.000 012 22475.28 144.69 41471.01 47555.44 2024-01-12 17:29:51.000 012 22475.29 144.70 41471.09 88888.00 2024-01-12 17:29:52.000 012 22475.33 144.72 41471.12 88888.00 2024-01-12 17:29:53.000 012 22475.36 144.73 41471.09 88888.00 2024-01-12 17:29:54.000 012 22475.38 144.74 41471.07 88888.00 2024-01-12 17:29:55.000 012 22475.36 144.72 41471.06 47555.47 2024-01-12 17:29:56.000 012 22475.33 144.69 41471.04 88888.00 2024-01-12 17:29:57.000 012 22475.29 144.69 41471.04 88888.00 2024-01-12 17:29:58.000 012 22475.29 144.68 41471.06 88888.00 2024-01-12 17:29:59.000 012 22475.31 144.70 41471.07 88888.00 2024-01-12 17:30:00.000 012 22475.33 144.73 41471.05 47555.47 2024-01-12 17:30:01.000 012 22475.29 144.70 41471.02 88888.00 2024-01-12 17:30:02.000 012 22475.25 144.69 41471.05 88888.00 2024-01-12 17:30:03.000 012 22475.30 144.76 41471.21 88888.00 2024-01-12 17:30:04.000 012 22475.38 144.83 41471.38 88888.00 2024-01-12 17:30:05.000 012 22475.38 144.81 41471.44 47555.47 2024-01-12 17:30:06.000 012 22475.34 144.73 41471.40 88888.00 2024-01-12 17:30:07.000 012 22475.33 144.68 41471.37 88888.00 2024-01-12 17:30:08.000 012 22475.34 144.71 41471.33 88888.00 2024-01-12 17:30:09.000 012 22475.34 144.71 41471.28 88888.00 2024-01-12 17:30:10.000 012 22475.34 144.68 41471.23 47555.45 2024-01-12 17:30:11.000 012 22475.34 144.66 41471.21 88888.00 2024-01-12 17:30:12.000 012 22475.33 144.68 41471.21 88888.00 2024-01-12 17:30:13.000 012 22475.34 144.68 41471.21 88888.00 2024-01-12 17:30:14.000 012 22475.35 144.67 41471.21 88888.00 2024-01-12 17:30:15.000 012 22475.38 144.66 41471.23 47555.49 2024-01-12 17:30:16.000 012 22475.39 144.65 41471.25 88888.00 2024-01-12 17:30:17.000 012 22475.38 144.63 41471.29 88888.00 2024-01-12 17:30:18.000 012 22475.38 144.66 41471.32 88888.00 2024-01-12 17:30:19.000 012 22475.40 144.71 41471.29 88888.00 2024-01-12 17:30:20.000 012 22475.45 144.73 41471.25 47555.45 2024-01-12 17:30:21.000 012 22475.48 144.71 41471.26 88888.00 2024-01-12 17:30:22.000 012 22475.44 144.69 41471.26 88888.00 2024-01-12 17:30:23.000 012 22475.38 144.66 41471.20 88888.00 2024-01-12 17:30:24.000 012 22475.37 144.66 41471.14 88888.00 2024-01-12 17:30:25.000 012 22475.40 144.69 41471.19 47555.49 2024-01-12 17:30:26.000 012 22475.38 144.73 41471.35 88888.00 2024-01-12 17:30:27.000 012 22475.37 144.72 41471.44 88888.00 2024-01-12 17:30:28.000 012 22475.41 144.70 41471.41 88888.00 2024-01-12 17:30:29.000 012 22475.43 144.68 41471.38 88888.00 2024-01-12 17:30:30.000 012 22475.40 144.64 41471.32 47555.48 2024-01-12 17:30:31.000 012 22475.36 144.57 41471.23 88888.00 2024-01-12 17:30:32.000 012 22475.32 144.54 41471.23 88888.00 2024-01-12 17:30:33.000 012 22475.30 144.58 41471.26 88888.00 2024-01-12 17:30:34.000 012 22475.28 144.65 41471.25 88888.00 2024-01-12 17:30:35.000 012 22475.30 144.66 41471.24 47555.48 2024-01-12 17:30:36.000 012 22475.32 144.60 41471.30 88888.00 2024-01-12 17:30:37.000 012 22475.30 144.52 41471.31 88888.00 2024-01-12 17:30:38.000 012 22475.34 144.53 41471.27 88888.00 2024-01-12 17:30:39.000 012 22475.41 144.60 41471.27 88888.00 2024-01-12 17:30:40.000 012 22475.40 144.62 41471.31 47555.49 2024-01-12 17:30:41.000 012 22475.35 144.60 41471.36 88888.00 2024-01-12 17:30:42.000 012 22475.37 144.66 41471.35 88888.00 2024-01-12 17:30:43.000 012 22475.38 144.72 41471.31 88888.00 2024-01-12 17:30:44.000 012 22475.35 144.70 41471.27 88888.00 2024-01-12 17:30:45.000 012 22475.35 144.62 41471.21 47555.45 2024-01-12 17:30:46.000 012 22475.41 144.59 41471.21 88888.00 2024-01-12 17:30:47.000 012 22475.47 144.61 41471.27 88888.00 2024-01-12 17:30:48.000 012 22475.44 144.60 41471.28 88888.00 2024-01-12 17:30:49.000 012 22475.38 144.60 41471.30 88888.00 2024-01-12 17:30:50.000 012 22475.37 144.62 41471.35 47555.48 2024-01-12 17:30:51.000 012 22475.41 144.65 41471.37 88888.00 2024-01-12 17:30:52.000 012 22475.45 144.66 41471.35 88888.00 2024-01-12 17:30:53.000 012 22475.48 144.68 41471.26 88888.00 2024-01-12 17:30:54.000 012 22475.48 144.69 41471.21 88888.00 2024-01-12 17:30:55.000 012 22475.46 144.67 41471.25 47555.48 2024-01-12 17:30:56.000 012 22475.45 144.62 41471.20 88888.00 2024-01-12 17:30:57.000 012 22475.44 144.61 41471.10 88888.00 2024-01-12 17:30:58.000 012 22475.45 144.65 41471.06 88888.00 2024-01-12 17:30:59.000 012 22475.47 144.67 41471.02 88888.00 2024-01-12 17:31:00.000 012 22475.48 144.68 41470.98 47555.47 2024-01-12 17:31:01.000 012 22475.47 144.66 41471.03 88888.00 2024-01-12 17:31:02.000 012 22475.45 144.63 41471.09 88888.00 2024-01-12 17:31:03.000 012 22475.46 144.63 41471.09 88888.00 2024-01-12 17:31:04.000 012 22475.47 144.64 41471.03 88888.00 2024-01-12 17:31:05.000 012 22475.47 144.64 41470.99 47555.46 2024-01-12 17:31:06.000 012 22475.44 144.64 41471.00 88888.00 2024-01-12 17:31:07.000 012 22475.40 144.67 41471.03 88888.00 2024-01-12 17:31:08.000 012 22475.38 144.74 41471.05 88888.00 2024-01-12 17:31:09.000 012 22475.37 144.80 41471.06 88888.00 2024-01-12 17:31:10.000 012 22475.37 144.79 41471.07 47555.45 2024-01-12 17:31:11.000 012 22475.39 144.74 41471.12 88888.00 2024-01-12 17:31:12.000 012 22475.40 144.73 41471.16 88888.00 2024-01-12 17:31:13.000 012 22475.38 144.74 41471.13 88888.00 2024-01-12 17:31:14.000 012 22475.38 144.75 41471.10 88888.00 2024-01-12 17:31:15.000 012 22475.39 144.73 41471.08 47555.46 2024-01-12 17:31:16.000 012 22475.37 144.68 41471.01 88888.00 2024-01-12 17:31:17.000 012 22475.37 144.69 41470.98 88888.00 2024-01-12 17:31:18.000 012 22475.43 144.73 41471.04 88888.00 2024-01-12 17:31:19.000 012 22475.47 144.72 41471.12 88888.00 2024-01-12 17:31:20.000 012 22475.44 144.72 41471.17 47555.46 2024-01-12 17:31:21.000 012 22475.41 144.73 41471.15 88888.00 2024-01-12 17:31:22.000 012 22475.43 144.75 41471.13 88888.00 2024-01-12 17:31:23.000 012 22475.46 144.76 41471.15 88888.00 2024-01-12 17:31:24.000 012 22475.44 144.76 41471.15 88888.00 2024-01-12 17:31:25.000 012 22475.37 144.74 41471.06 47555.49 2024-01-12 17:31:26.000 012 22475.35 144.71 41470.93 88888.00 2024-01-12 17:31:27.000 012 22475.39 144.70 41470.90 88888.00 2024-01-12 17:31:28.000 012 22475.41 144.70 41471.02 88888.00 2024-01-12 17:31:29.000 012 22475.40 144.71 41471.10 88888.00 2024-01-12 17:31:30.000 012 22475.37 144.71 41471.02 47555.48 2024-01-12 17:31:31.000 012 22475.35 144.71 41470.93 88888.00 2024-01-12 17:31:32.000 012 22475.36 144.75 41470.94 88888.00 2024-01-12 17:31:33.000 012 22475.34 144.77 41470.96 88888.00 2024-01-12 17:31:34.000 012 22475.35 144.72 41470.94 88888.00 2024-01-12 17:31:35.000 012 22475.41 144.69 41470.93 47555.50 2024-01-12 17:31:36.000 012 22475.41 144.72 41470.96 88888.00 2024-01-12 17:31:37.000 012 22475.35 144.78 41471.01 88888.00 2024-01-12 17:31:38.000 012 22475.30 144.84 41471.02 88888.00 2024-01-12 17:31:39.000 012 22475.28 144.87 41470.98 88888.00 2024-01-12 17:31:40.000 012 22475.30 144.86 41470.91 47555.47 2024-01-12 17:31:41.000 012 22475.36 144.88 41470.92 88888.00 2024-01-12 17:31:42.000 012 22475.39 144.87 41470.94 88888.00 2024-01-12 17:31:43.000 012 22475.32 144.77 41470.90 88888.00 2024-01-12 17:31:44.000 012 22475.26 144.69 41470.84 88888.00 2024-01-12 17:31:45.000 012 22475.29 144.70 41470.84 47555.47 2024-01-12 17:31:46.000 012 22475.32 144.72 41470.86 88888.00 2024-01-12 17:31:47.000 012 22475.34 144.72 41470.85 88888.00 2024-01-12 17:31:48.000 012 22475.36 144.72 41470.84 88888.00 2024-01-12 17:31:49.000 012 22475.38 144.77 41470.88 88888.00 2024-01-12 17:31:50.000 012 22475.34 144.78 41470.94 47555.47 2024-01-12 17:31:51.000 012 22475.35 144.73 41470.94 88888.00 2024-01-12 17:31:52.000 012 22475.42 144.72 41470.93 88888.00 2024-01-12 17:31:53.000 012 22475.44 144.78 41470.94 88888.00 2024-01-12 17:31:54.000 012 22475.41 144.80 41470.90 88888.00 2024-01-12 17:31:55.000 012 22475.39 144.75 41470.88 47555.47 2024-01-12 17:31:56.000 012 22475.40 144.70 41470.89 88888.00 2024-01-12 17:31:57.000 012 22475.40 144.71 41470.93 88888.00 2024-01-12 17:31:58.000 012 22475.39 144.77 41470.94 88888.00 2024-01-12 17:31:59.000 012 22475.37 144.81 41470.95 88888.00 2024-01-12 17:32:00.000 012 22475.31 144.76 41470.97 47555.49 2024-01-12 17:32:01.000 012 22475.29 144.69 41470.99 88888.00 2024-01-12 17:32:02.000 012 22475.32 144.64 41470.99 88888.00 2024-01-12 17:32:03.000 012 22475.33 144.67 41471.02 88888.00 2024-01-12 17:32:04.000 012 22475.34 144.76 41471.08 88888.00 2024-01-12 17:32:05.000 012 22475.34 144.80 41471.12 47555.47 2024-01-12 17:32:06.000 012 22475.31 144.78 41471.13 88888.00 2024-01-12 17:32:07.000 012 22475.27 144.75 41471.12 88888.00 2024-01-12 17:32:08.000 012 22475.28 144.75 41471.11 88888.00 2024-01-12 17:32:09.000 012 22475.34 144.78 41471.12 88888.00 2024-01-12 17:32:10.000 012 22475.43 144.80 41471.14 47555.49 2024-01-12 17:32:11.000 012 22475.47 144.79 41471.14 88888.00 2024-01-12 17:32:12.000 012 22475.45 144.81 41471.12 88888.00 2024-01-12 17:32:13.000 012 22475.44 144.86 41471.08 88888.00 2024-01-12 17:32:14.000 012 22475.45 144.88 41471.03 88888.00 2024-01-12 17:32:15.000 012 22475.48 144.88 41471.00 47555.49 2024-01-12 17:32:16.000 012 22475.50 144.87 41470.99 88888.00 2024-01-12 17:32:17.000 012 22475.50 144.85 41470.95 88888.00 2024-01-12 17:32:18.000 012 22475.46 144.82 41470.94 88888.00 2024-01-12 17:32:19.000 012 22475.43 144.82 41470.99 88888.00 2024-01-12 17:32:20.000 012 22475.44 144.86 41471.06 47555.49 2024-01-12 17:32:21.000 012 22475.43 144.88 41471.09 88888.00 2024-01-12 17:32:22.000 012 22475.41 144.84 41471.08 88888.00 2024-01-12 17:32:23.000 012 22475.41 144.81 41471.05 88888.00 2024-01-12 17:32:24.000 012 22475.42 144.80 41471.02 88888.00 2024-01-12 17:32:25.000 012 22475.42 144.76 41470.90 47555.51 2024-01-12 17:32:26.000 012 22475.44 144.74 41470.80 88888.00 2024-01-12 17:32:27.000 012 22475.44 144.77 41470.82 88888.00 2024-01-12 17:32:28.000 012 22475.42 144.81 41470.88 88888.00 2024-01-12 17:32:29.000 012 22475.38 144.81 41470.84 88888.00 2024-01-12 17:32:30.000 012 22475.36 144.78 41470.74 47555.52 2024-01-12 17:32:31.000 012 22475.34 144.73 41470.68 88888.00 2024-01-12 17:32:32.000 012 22475.31 144.68 41470.65 88888.00 2024-01-12 17:32:33.000 012 22475.32 144.68 41470.70 88888.00 2024-01-12 17:32:34.000 012 22475.39 144.72 41470.86 88888.00 2024-01-12 17:32:35.000 012 22475.44 144.72 41471.00 47555.55 2024-01-12 17:32:36.000 012 22475.48 144.70 41471.07 88888.00 2024-01-12 17:32:37.000 012 22475.56 144.67 41471.18 88888.00 2024-01-12 17:32:38.000 012 22475.60 144.69 41471.23 88888.00 2024-01-12 17:32:39.000 012 22475.59 144.75 41471.14 88888.00 2024-01-12 17:32:40.000 012 22475.56 144.81 41471.07 47555.52 2024-01-12 17:32:41.000 012 22475.55 144.81 41471.09 88888.00 2024-01-12 17:32:42.000 012 22475.59 144.78 41471.16 88888.00 2024-01-12 17:32:43.000 012 22475.61 144.76 41471.21 88888.00 2024-01-12 17:32:44.000 012 22475.61 144.78 41471.19 88888.00 2024-01-12 17:32:45.000 012 22475.65 144.79 41471.14 47555.55 2024-01-12 17:32:46.000 012 22475.67 144.74 41471.07 88888.00 2024-01-12 17:32:47.000 012 22475.62 144.68 41470.98 88888.00 2024-01-12 17:32:48.000 012 22475.61 144.69 41470.95 88888.00 2024-01-12 17:32:49.000 012 22475.65 144.75 41471.00 88888.00 2024-01-12 17:32:50.000 012 22475.65 144.78 41471.01 47555.55 2024-01-12 17:32:51.000 012 22475.62 144.79 41471.00 88888.00 2024-01-12 17:32:52.000 012 22475.60 144.82 41471.02 88888.00 2024-01-12 17:32:53.000 012 22475.60 144.84 41471.03 88888.00 2024-01-12 17:32:54.000 012 22475.60 144.83 41471.07 88888.00 2024-01-12 17:32:55.000 012 22475.62 144.79 41471.15 47555.54 2024-01-12 17:32:56.000 012 22475.61 144.74 41471.17 88888.00 2024-01-12 17:32:57.000 012 22475.60 144.73 41471.18 88888.00 2024-01-12 17:32:58.000 012 22475.62 144.73 41471.25 88888.00 2024-01-12 17:32:59.000 012 22475.65 144.75 41471.34 88888.00 2024-01-12 17:33:00.000 012 22475.66 144.80 41471.37 47555.52 2024-01-12 17:33:01.000 012 22475.65 144.79 41471.38 88888.00 2024-01-12 17:33:02.000 012 22475.64 144.73 41471.36 88888.00 2024-01-12 17:33:03.000 012 22475.65 144.71 41471.31 88888.00 2024-01-12 17:33:04.000 012 22475.65 144.75 41471.27 88888.00 2024-01-12 17:33:05.000 012 22475.62 144.76 41471.31 47555.49 2024-01-12 17:33:06.000 012 22475.60 144.74 41471.37 88888.00 2024-01-12 17:33:07.000 012 22475.59 144.75 41471.35 88888.00 2024-01-12 17:33:08.000 012 22475.58 144.77 41471.29 88888.00 2024-01-12 17:33:09.000 012 22475.56 144.79 41471.24 88888.00 2024-01-12 17:33:10.000 012 22475.53 144.80 41471.23 47555.49 2024-01-12 17:33:11.000 012 22475.48 144.79 41471.21 88888.00 2024-01-12 17:33:12.000 012 22475.44 144.76 41471.19 88888.00 2024-01-12 17:33:13.000 012 22475.44 144.74 41471.22 88888.00 2024-01-12 17:33:14.000 012 22475.47 144.75 41471.27 88888.00 2024-01-12 17:33:15.000 012 22475.45 144.75 41471.21 47555.44 2024-01-12 17:33:16.000 012 22475.39 144.77 41471.11 88888.00 2024-01-12 17:33:17.000 012 22475.36 144.81 41471.06 88888.00 2024-01-12 17:33:18.000 012 22475.40 144.86 41471.11 88888.00 2024-01-12 17:33:19.000 012 22475.41 144.89 41471.15 88888.00 2024-01-12 17:33:20.000 012 22475.39 144.87 41471.14 47555.47 2024-01-12 17:33:21.000 012 22475.41 144.81 41471.09 88888.00 2024-01-12 17:33:22.000 012 22475.45 144.76 41471.03 88888.00 2024-01-12 17:33:23.000 012 22475.44 144.73 41471.02 88888.00 2024-01-12 17:33:24.000 012 22475.41 144.70 41471.05 88888.00 2024-01-12 17:33:25.000 012 22475.40 144.69 41471.09 47555.44 2024-01-12 17:33:26.000 012 22475.39 144.67 41471.11 88888.00 2024-01-12 17:33:27.000 012 22475.37 144.64 41471.11 88888.00 2024-01-12 17:33:28.000 012 22475.34 144.65 41471.14 88888.00 2024-01-12 17:33:29.000 012 22475.33 144.69 41471.18 88888.00 2024-01-12 17:33:30.000 012 22475.31 144.67 41471.16 47555.46 2024-01-12 17:33:31.000 012 22475.28 144.60 41471.13 88888.00 2024-01-12 17:33:32.000 012 22475.29 144.55 41471.12 88888.00 2024-01-12 17:33:33.000 012 22475.35 144.58 41471.13 88888.00 2024-01-12 17:33:34.000 012 22475.38 144.65 41471.15 88888.00 2024-01-12 17:33:35.000 012 22475.38 144.70 41471.19 47555.46 2024-01-12 17:33:36.000 012 22475.39 144.70 41471.20 88888.00 2024-01-12 17:33:37.000 012 22475.41 144.65 41471.12 88888.00 2024-01-12 17:33:38.000 012 22475.43 144.62 41470.99 88888.00 2024-01-12 17:33:39.000 012 22475.44 144.66 41470.99 88888.00 2024-01-12 17:33:40.000 012 22475.42 144.69 41471.09 47555.47 2024-01-12 17:33:41.000 012 22475.42 144.64 41471.12 88888.00 2024-01-12 17:33:42.000 012 22475.42 144.57 41471.08 88888.00 2024-01-12 17:33:43.000 012 22475.44 144.55 41471.07 88888.00 2024-01-12 17:33:44.000 012 22475.47 144.58 41471.11 88888.00 2024-01-12 17:33:45.000 012 22475.48 144.58 41471.15 47555.49 2024-01-12 17:33:46.000 012 22475.51 144.55 41471.17 88888.00 2024-01-12 17:33:47.000 012 22475.54 144.52 41471.14 88888.00 2024-01-12 17:33:48.000 012 22475.53 144.53 41471.09 88888.00 2024-01-12 17:33:49.000 012 22475.51 144.55 41471.07 88888.00 2024-01-12 17:33:50.000 012 22475.52 144.56 41471.09 47555.50 2024-01-12 17:33:51.000 012 22475.52 144.55 41471.05 88888.00 2024-01-12 17:33:52.000 012 22475.51 144.55 41470.95 88888.00 2024-01-12 17:33:53.000 012 22475.49 144.56 41470.83 88888.00 2024-01-12 17:33:54.000 012 22475.50 144.56 41470.80 88888.00 2024-01-12 17:33:55.000 012 22475.52 144.53 41470.91 47555.52 2024-01-12 17:33:56.000 012 22475.56 144.54 41471.06 88888.00 2024-01-12 17:33:57.000 012 22475.58 144.62 41471.14 88888.00 2024-01-12 17:33:58.000 012 22475.56 144.70 41471.15 88888.00 2024-01-12 17:33:59.000 012 22475.55 144.70 41471.11 88888.00 2024-01-12 17:34:00.000 012 22475.55 144.65 41471.09 47555.50 2024-01-12 17:34:01.000 012 22475.53 144.63 41471.10 88888.00 2024-01-12 17:34:02.000 012 22475.50 144.62 41471.09 88888.00 2024-01-12 17:34:03.000 012 22475.53 144.62 41471.04 88888.00 2024-01-12 17:34:04.000 012 22475.59 144.62 41471.06 88888.00 2024-01-12 17:34:05.000 012 22475.61 144.61 41471.14 47555.50 2024-01-12 17:34:06.000 012 22475.58 144.56 41471.18 88888.00 2024-01-12 17:34:07.000 012 22475.55 144.52 41471.14 88888.00 2024-01-12 17:34:08.000 012 22475.53 144.55 41471.11 88888.00 2024-01-12 17:34:09.000 012 22475.52 144.61 41471.09 88888.00 2024-01-12 17:34:10.000 012 22475.51 144.61 41471.07 47555.50 2024-01-12 17:34:11.000 012 22475.50 144.55 41471.06 88888.00 2024-01-12 17:34:12.000 012 22475.47 144.49 41471.06 88888.00 2024-01-12 17:34:13.000 012 22475.42 144.50 41471.06 88888.00 2024-01-12 17:34:14.000 012 22475.38 144.54 41470.99 88888.00 2024-01-12 17:34:15.000 012 22475.35 144.56 41470.96 47555.47 2024-01-12 17:34:16.000 012 22475.37 144.53 41470.98 88888.00 2024-01-12 17:34:17.000 012 22475.40 144.52 41471.00 88888.00 2024-01-12 17:34:18.000 012 22475.40 144.51 41470.98 88888.00 2024-01-12 17:34:19.000 012 22475.38 144.48 41470.94 88888.00 2024-01-12 17:34:20.000 012 22475.39 144.46 41470.91 47555.49 2024-01-12 17:34:21.000 012 22475.42 144.47 41470.90 88888.00 2024-01-12 17:34:22.000 012 22475.43 144.49 41470.89 88888.00 2024-01-12 17:34:23.000 012 22475.44 144.49 41470.93 88888.00 2024-01-12 17:34:24.000 012 22475.47 144.51 41470.97 88888.00 2024-01-12 17:34:25.000 012 22475.50 144.52 41470.98 47555.47 2024-01-12 17:34:26.000 012 22475.48 144.51 41470.94 88888.00 2024-01-12 17:34:27.000 012 22475.45 144.52 41470.87 88888.00 2024-01-12 17:34:28.000 012 22475.45 144.56 41470.89 88888.00 2024-01-12 17:34:29.000 012 22475.45 144.61 41470.99 88888.00 2024-01-12 17:34:30.000 012 22475.47 144.64 41471.05 47555.50 2024-01-12 17:34:31.000 012 22475.48 144.66 41471.06 88888.00 2024-01-12 17:34:32.000 012 22475.46 144.64 41471.05 88888.00 2024-01-12 17:34:33.000 012 22475.43 144.58 41471.04 88888.00 2024-01-12 17:34:34.000 012 22475.43 144.58 41471.10 88888.00 2024-01-12 17:34:35.000 012 22475.44 144.63 41471.13 47555.48 2024-01-12 17:34:36.000 012 22475.45 144.66 41471.07 88888.00 2024-01-12 17:34:37.000 012 22475.45 144.63 41471.01 88888.00 2024-01-12 17:34:38.000 012 22475.43 144.58 41470.99 88888.00 2024-01-12 17:34:39.000 012 22475.41 144.58 41470.98 88888.00 2024-01-12 17:34:40.000 012 22475.39 144.61 41470.94 47555.49 2024-01-12 17:34:41.000 012 22475.40 144.62 41470.91 88888.00 2024-01-12 17:34:42.000 012 22475.42 144.64 41470.92 88888.00 2024-01-12 17:34:43.000 012 22475.45 144.67 41470.96 88888.00 2024-01-12 17:34:44.000 012 22475.47 144.68 41471.01 88888.00 2024-01-12 17:34:45.000 012 22475.47 144.68 41471.03 47555.44 2024-01-12 17:34:46.000 012 22475.44 144.65 41470.99 88888.00 2024-01-12 17:34:47.000 012 22475.41 144.61 41470.97 88888.00 2024-01-12 17:34:48.000 012 22475.44 144.60 41471.02 88888.00 2024-01-12 17:34:49.000 012 22475.53 144.60 41471.07 88888.00 2024-01-12 17:34:50.000 012 22475.60 144.60 41471.07 47555.51 2024-01-12 17:34:51.000 012 22475.62 144.60 41471.05 88888.00 2024-01-12 17:34:52.000 012 22475.61 144.60 41471.00 88888.00 2024-01-12 17:34:53.000 012 22475.60 144.66 41470.96 88888.00 2024-01-12 17:34:54.000 012 22475.54 144.70 41470.97 88888.00 2024-01-12 17:34:55.000 012 22475.50 144.65 41470.99 47555.46 2024-01-12 17:34:56.000 012 22475.51 144.60 41471.00 88888.00 2024-01-12 17:34:57.000 012 22475.55 144.62 41471.03 88888.00 2024-01-12 17:34:58.000 012 22475.55 144.63 41471.02 88888.00 2024-01-12 17:34:59.000 012 22475.52 144.62 41470.97 88888.00 2024-01-12 17:35:00.000 012 22475.49 144.62 41470.95 47555.47 2024-01-12 17:35:01.000 012 22475.47 144.58 41470.96 88888.00 2024-01-12 17:35:02.000 012 22475.44 144.53 41470.87 88888.00 2024-01-12 17:35:03.000 012 22475.43 144.52 41470.73 88888.00 2024-01-12 17:35:04.000 012 22475.40 144.55 41470.66 88888.00 2024-01-12 17:35:05.000 012 22475.37 144.56 41470.64 47555.45 2024-01-12 17:35:06.000 012 22475.38 144.59 41470.69 88888.00 2024-01-12 17:35:07.000 012 22475.39 144.64 41470.76 88888.00 2024-01-12 17:35:08.000 012 22475.35 144.64 41470.73 88888.00 2024-01-12 17:35:09.000 012 22475.32 144.61 41470.64 88888.00 2024-01-12 17:35:10.000 012 22475.33 144.59 41470.59 47555.43 2024-01-12 17:35:11.000 012 22475.32 144.55 41470.61 88888.00 2024-01-12 17:35:12.000 012 22475.33 144.53 41470.66 88888.00 2024-01-12 17:35:13.000 012 22475.35 144.58 41470.75 88888.00 2024-01-12 17:35:14.000 012 22475.35 144.65 41470.82 88888.00 2024-01-12 17:35:15.000 012 22475.35 144.67 41470.85 47555.47 2024-01-12 17:35:16.000 012 22475.34 144.67 41470.81 88888.00 2024-01-12 17:35:17.000 012 22475.36 144.64 41470.78 88888.00 2024-01-12 17:35:18.000 012 22475.41 144.59 41470.80 88888.00 2024-01-12 17:35:19.000 012 22475.47 144.53 41470.78 88888.00 2024-01-12 17:35:20.000 012 22475.48 144.49 41470.68 47555.44 2024-01-12 17:35:21.000 012 22475.46 144.52 41470.69 88888.00 2024-01-12 17:35:22.000 012 22475.47 144.59 41470.79 88888.00 2024-01-12 17:35:23.000 012 22475.51 144.60 41470.80 88888.00 2024-01-12 17:35:24.000 012 22475.50 144.55 41470.72 88888.00 2024-01-12 17:35:25.000 012 22475.46 144.49 41470.71 47555.45 2024-01-12 17:35:26.000 012 22475.47 144.46 41470.77 88888.00 2024-01-12 17:35:27.000 012 22475.51 144.45 41470.78 88888.00 2024-01-12 17:35:28.000 012 22475.50 144.47 41470.71 88888.00 2024-01-12 17:35:29.000 012 22475.48 144.50 41470.72 88888.00 2024-01-12 17:35:30.000 012 22475.49 144.51 41470.80 47555.48 2024-01-12 17:35:31.000 012 22475.53 144.53 41470.85 88888.00 2024-01-12 17:35:32.000 012 22475.58 144.54 41470.84 88888.00 2024-01-12 17:35:33.000 012 22475.62 144.56 41470.82 88888.00 2024-01-12 17:35:34.000 012 22475.67 144.59 41470.84 88888.00 2024-01-12 17:35:35.000 012 22475.72 144.59 41470.84 47555.48 2024-01-12 17:35:36.000 012 22475.72 144.53 41470.82 88888.00 2024-01-12 17:35:37.000 012 22475.65 144.48 41470.81 88888.00 2024-01-12 17:35:38.000 012 22475.60 144.49 41470.82 88888.00 2024-01-12 17:35:39.000 012 22475.62 144.52 41470.79 88888.00 2024-01-12 17:35:40.000 012 22475.67 144.52 41470.79 47555.51 2024-01-12 17:35:41.000 012 22475.71 144.48 41470.87 88888.00 2024-01-12 17:35:42.000 012 22475.73 144.47 41470.89 88888.00 2024-01-12 17:35:43.000 012 22475.75 144.50 41470.85 88888.00 2024-01-12 17:35:44.000 012 22475.76 144.53 41470.88 88888.00 2024-01-12 17:35:45.000 012 22475.78 144.53 41470.93 47555.52 2024-01-12 17:35:46.000 012 22475.81 144.53 41470.91 88888.00 2024-01-12 17:35:47.000 012 22475.80 144.50 41470.83 88888.00 2024-01-12 17:35:48.000 012 22475.75 144.47 41470.78 88888.00 2024-01-12 17:35:49.000 012 22475.69 144.45 41470.77 88888.00 2024-01-12 17:35:50.000 012 22475.66 144.44 41470.75 47555.53 2024-01-12 17:35:51.000 012 22475.65 144.42 41470.75 88888.00 2024-01-12 17:35:52.000 012 22475.67 144.44 41470.79 88888.00 2024-01-12 17:35:53.000 012 22475.68 144.48 41470.82 88888.00 2024-01-12 17:35:54.000 012 22475.71 144.53 41470.85 88888.00 2024-01-12 17:35:55.000 012 22475.76 144.59 41470.89 47555.54 2024-01-12 17:35:56.000 012 22475.75 144.57 41470.92 88888.00 2024-01-12 17:35:57.000 012 22475.72 144.53 41470.94 88888.00 2024-01-12 17:35:58.000 012 22475.76 144.53 41470.93 88888.00 2024-01-12 17:35:59.000 012 22475.82 144.53 41470.92 88888.00 2024-01-12 17:36:00.000 012 22475.81 144.49 41470.93 47555.59 2024-01-12 17:36:01.000 012 22475.74 144.46 41471.00 88888.00 2024-01-12 17:36:02.000 012 22475.70 144.50 41471.07 88888.00 2024-01-12 17:36:03.000 012 22475.71 144.54 41471.03 88888.00 2024-01-12 17:36:04.000 012 22475.76 144.54 41470.92 88888.00 2024-01-12 17:36:05.000 012 22475.78 144.52 41470.89 47555.60 2024-01-12 17:36:06.000 012 22475.76 144.52 41470.97 88888.00 2024-01-12 17:36:07.000 012 22475.71 144.53 41471.03 88888.00 2024-01-12 17:36:08.000 012 22475.71 144.53 41471.04 88888.00 2024-01-12 17:36:09.000 012 22475.74 144.51 41471.00 88888.00 2024-01-12 17:36:10.000 012 22475.75 144.50 41470.94 47555.62 2024-01-12 17:36:11.000 012 22475.77 144.48 41470.90 88888.00 2024-01-12 17:36:12.000 012 22475.84 144.45 41470.94 88888.00 2024-01-12 17:36:13.000 012 22475.92 144.50 41471.05 88888.00 2024-01-12 17:36:14.000 012 22475.92 144.56 41471.14 88888.00 2024-01-12 17:36:15.000 012 22475.86 144.54 41471.12 47555.60 2024-01-12 17:36:16.000 012 22475.83 144.50 41471.10 88888.00 2024-01-12 17:36:17.000 012 22475.83 144.52 41471.09 88888.00 2024-01-12 17:36:18.000 012 22475.86 144.55 41471.10 88888.00 2024-01-12 17:36:19.000 012 22475.87 144.59 41471.11 88888.00 2024-01-12 17:36:20.000 012 22475.87 144.66 41471.11 47555.62 2024-01-12 17:36:21.000 012 22475.88 144.67 41471.09 88888.00 2024-01-12 17:36:22.000 012 22475.88 144.60 41470.99 88888.00 2024-01-12 17:36:23.000 012 22475.83 144.54 41470.87 88888.00 2024-01-12 17:36:24.000 012 22475.82 144.59 41470.89 88888.00 2024-01-12 17:36:25.000 012 22475.85 144.65 41470.98 47555.64 2024-01-12 17:36:26.000 012 22475.85 144.64 41471.00 88888.00 2024-01-12 17:36:27.000 012 22475.81 144.57 41470.95 88888.00 2024-01-12 17:36:28.000 012 22475.80 144.57 41470.98 88888.00 2024-01-12 17:36:29.000 012 22475.84 144.64 41471.11 88888.00 2024-01-12 17:36:30.000 012 22475.81 144.66 41471.17 47555.58 2024-01-12 17:36:31.000 012 22475.74 144.58 41471.09 88888.00 2024-01-12 17:36:32.000 012 22475.76 144.53 41471.07 88888.00 2024-01-12 17:36:33.000 012 22475.85 144.60 41471.18 88888.00 2024-01-12 17:36:34.000 012 22475.91 144.68 41471.21 88888.00 2024-01-12 17:36:35.000 012 22475.86 144.68 41471.11 47555.62 2024-01-12 17:36:36.000 012 22475.77 144.66 41471.09 88888.00 2024-01-12 17:36:37.000 012 22475.74 144.69 41471.15 88888.00 2024-01-12 17:36:38.000 012 22475.79 144.71 41471.19 88888.00 2024-01-12 17:36:39.000 012 22475.85 144.68 41471.14 88888.00 2024-01-12 17:36:40.000 012 22475.87 144.62 41471.05 47555.62 2024-01-12 17:36:41.000 012 22475.84 144.59 41470.99 88888.00 2024-01-12 17:36:42.000 012 22475.84 144.61 41471.02 88888.00 2024-01-12 17:36:43.000 012 22475.86 144.68 41471.08 88888.00 2024-01-12 17:36:44.000 012 22475.85 144.76 41471.11 88888.00 2024-01-12 17:36:45.000 012 22475.84 144.80 41471.08 47555.59 2024-01-12 17:36:46.000 012 22475.84 144.77 41471.05 88888.00 2024-01-12 17:36:47.000 012 22475.78 144.70 41471.06 88888.00 2024-01-12 17:36:48.000 012 22475.72 144.62 41471.09 88888.00 2024-01-12 17:36:49.000 012 22475.75 144.63 41471.12 88888.00 2024-01-12 17:36:50.000 012 22475.82 144.71 41471.11 47555.61 2024-01-12 17:36:51.000 012 22475.81 144.76 41471.07 88888.00 2024-01-12 17:36:52.000 012 22475.75 144.77 41471.11 88888.00 2024-01-12 17:36:53.000 012 22475.72 144.78 41471.18 88888.00 2024-01-12 17:36:54.000 012 22475.72 144.79 41471.19 88888.00 2024-01-12 17:36:55.000 012 22475.74 144.77 41471.19 47555.60 2024-01-12 17:36:56.000 012 22475.78 144.73 41471.18 88888.00 2024-01-12 17:36:57.000 012 22475.80 144.74 41471.20 88888.00 2024-01-12 17:36:58.000 012 22475.81 144.77 41471.20 88888.00 2024-01-12 17:36:59.000 012 22475.82 144.73 41471.16 88888.00 2024-01-12 17:37:00.000 012 22475.82 144.66 41471.13 47555.62 2024-01-12 17:37:01.000 012 22475.82 144.66 41471.09 88888.00 2024-01-12 17:37:02.000 012 22475.84 144.69 41471.02 88888.00 2024-01-12 17:37:03.000 012 22475.87 144.70 41470.95 88888.00 2024-01-12 17:37:04.000 012 22475.85 144.71 41470.92 88888.00 2024-01-12 17:37:05.000 012 22475.76 144.69 41470.86 47555.59 2024-01-12 17:37:06.000 012 22475.71 144.65 41470.85 88888.00 2024-01-12 17:37:07.000 012 22475.71 144.65 41470.94 88888.00 2024-01-12 17:37:08.000 012 22475.74 144.67 41471.02 88888.00 2024-01-12 17:37:09.000 012 22475.79 144.71 41471.06 88888.00 2024-01-12 17:37:10.000 012 22475.84 144.74 41471.08 47555.62 2024-01-12 17:37:11.000 012 22475.85 144.75 41471.11 88888.00 2024-01-12 17:37:12.000 012 22475.83 144.74 41471.13 88888.00 2024-01-12 17:37:13.000 012 22475.81 144.72 41471.14 88888.00 2024-01-12 17:37:14.000 012 22475.77 144.72 41471.14 88888.00 2024-01-12 17:37:15.000 012 22475.72 144.70 41471.09 47555.60 2024-01-12 17:37:16.000 012 22475.69 144.68 41471.05 88888.00 2024-01-12 17:37:17.000 012 22475.72 144.71 41471.10 88888.00 2024-01-12 17:37:18.000 012 22475.76 144.74 41471.15 88888.00 2024-01-12 17:37:19.000 012 22475.76 144.75 41471.14 88888.00 2024-01-12 17:37:20.000 012 22475.75 144.77 41471.13 47555.59 2024-01-12 17:37:21.000 012 22475.77 144.76 41471.12 88888.00 2024-01-12 17:37:22.000 012 22475.78 144.74 41471.06 88888.00 2024-01-12 17:37:23.000 012 22475.78 144.72 41471.02 88888.00 2024-01-12 17:37:24.000 012 22475.81 144.66 41471.00 88888.00 2024-01-12 17:37:25.000 012 22475.83 144.62 41471.04 47555.57 2024-01-12 17:37:26.000 012 22475.84 144.64 41471.14 88888.00 2024-01-12 17:37:27.000 012 22475.84 144.69 41471.18 88888.00 2024-01-12 17:37:28.000 012 22475.80 144.73 41471.14 88888.00 2024-01-12 17:37:29.000 012 22475.76 144.75 41471.06 88888.00 2024-01-12 17:37:30.000 012 22475.79 144.75 41471.01 47555.59 2024-01-12 17:37:31.000 012 22475.88 144.75 41470.97 88888.00 2024-01-12 17:37:32.000 012 22475.91 144.72 41470.95 88888.00 2024-01-12 17:37:33.000 012 22475.86 144.67 41470.97 88888.00 2024-01-12 17:37:34.000 012 22475.79 144.65 41470.94 88888.00 2024-01-12 17:37:35.000 012 22475.74 144.65 41470.87 47555.59 2024-01-12 17:37:36.000 012 22475.75 144.65 41470.86 88888.00 2024-01-12 17:37:37.000 012 22475.78 144.69 41470.88 88888.00 2024-01-12 17:37:38.000 012 22475.80 144.75 41470.88 88888.00 2024-01-12 17:37:39.000 012 22475.84 144.81 41470.91 88888.00 2024-01-12 17:37:40.000 012 22475.89 144.84 41470.94 47555.57 2024-01-12 17:37:41.000 012 22475.86 144.80 41470.91 88888.00 2024-01-12 17:37:42.000 012 22475.79 144.75 41470.89 88888.00 2024-01-12 17:37:43.000 012 22475.74 144.72 41470.88 88888.00 2024-01-12 17:37:44.000 012 22475.75 144.70 41470.93 88888.00 2024-01-12 17:37:45.000 012 22475.76 144.68 41470.95 47555.58 2024-01-12 17:37:46.000 012 22475.72 144.66 41470.88 88888.00 2024-01-12 17:37:47.000 012 22475.68 144.66 41470.88 88888.00 2024-01-12 17:37:48.000 012 22475.71 144.68 41470.97 88888.00 2024-01-12 17:37:49.000 012 22475.76 144.70 41471.00 88888.00 2024-01-12 17:37:50.000 012 22475.79 144.74 41471.01 47555.54 2024-01-12 17:37:51.000 012 22475.78 144.73 41470.98 88888.00 2024-01-12 17:37:52.000 012 22475.78 144.67 41470.90 88888.00 2024-01-12 17:37:53.000 012 22475.81 144.67 41470.81 88888.00 2024-01-12 17:37:54.000 012 22475.83 144.73 41470.77 88888.00 2024-01-12 17:37:55.000 012 22475.82 144.76 41470.85 47555.55 2024-01-12 17:37:56.000 012 22475.79 144.72 41470.94 88888.00 2024-01-12 17:37:57.000 012 22475.76 144.68 41470.89 88888.00 2024-01-12 17:37:58.000 012 22475.74 144.68 41470.79 88888.00 2024-01-12 17:37:59.000 012 22475.75 144.70 41470.80 88888.00 2024-01-12 17:38:00.000 012 22475.80 144.72 41470.91 47555.56 2024-01-12 17:38:01.000 012 22475.85 144.71 41470.99 88888.00 2024-01-12 17:38:02.000 012 22475.87 144.71 41470.97 88888.00 2024-01-12 17:38:03.000 012 22475.87 144.73 41470.95 88888.00 2024-01-12 17:38:04.000 012 22475.84 144.73 41470.98 88888.00 2024-01-12 17:38:05.000 012 22475.81 144.70 41470.94 47555.58 2024-01-12 17:38:06.000 012 22475.78 144.67 41470.82 88888.00 2024-01-12 17:38:07.000 012 22475.77 144.67 41470.82 88888.00 2024-01-12 17:38:08.000 012 22475.77 144.72 41470.98 88888.00 2024-01-12 17:38:09.000 012 22475.79 144.79 41471.15 88888.00 2024-01-12 17:38:10.000 012 22475.82 144.82 41471.19 47555.54 2024-01-12 17:38:11.000 012 22475.83 144.82 41471.13 88888.00 2024-01-12 17:38:12.000 012 22475.80 144.81 41471.07 88888.00 2024-01-12 17:38:13.000 012 22475.76 144.82 41471.09 88888.00 2024-01-12 17:38:14.000 012 22475.77 144.85 41471.13 88888.00 2024-01-12 17:38:15.000 012 22475.83 144.85 41471.13 47555.55 2024-01-12 17:38:16.000 012 22475.84 144.81 41471.12 88888.00 2024-01-12 17:38:17.000 012 22475.82 144.78 41471.11 88888.00 2024-01-12 17:38:18.000 012 22475.83 144.80 41471.11 88888.00 2024-01-12 17:38:19.000 012 22475.88 144.81 41471.10 88888.00 2024-01-12 17:38:20.000 012 22475.89 144.83 41471.08 47555.56 2024-01-12 17:38:21.000 012 22475.83 144.85 41470.99 88888.00 2024-01-12 17:38:22.000 012 22475.78 144.84 41470.93 88888.00 2024-01-12 17:38:23.000 012 22475.78 144.83 41470.99 88888.00 2024-01-12 17:38:24.000 012 22475.81 144.84 41471.12 88888.00 2024-01-12 17:38:25.000 012 22475.80 144.80 41471.19 47555.58 2024-01-12 17:38:26.000 012 22475.81 144.75 41471.16 88888.00 2024-01-12 17:38:27.000 012 22475.82 144.76 41471.14 88888.00 2024-01-12 17:38:28.000 012 22475.79 144.81 41471.17 88888.00 2024-01-12 17:38:29.000 012 22475.79 144.85 41471.19 88888.00 2024-01-12 17:38:30.000 012 22475.82 144.87 41471.12 47555.58 2024-01-12 17:38:31.000 012 22475.82 144.86 41470.97 88888.00 2024-01-12 17:38:32.000 012 22475.83 144.83 41470.87 88888.00 2024-01-12 17:38:33.000 012 22475.88 144.81 41470.89 88888.00 2024-01-12 17:38:34.000 012 22475.91 144.81 41470.97 88888.00 2024-01-12 17:38:35.000 012 22475.91 144.79 41471.01 47555.56 2024-01-12 17:38:36.000 012 22475.89 144.74 41470.99 88888.00 2024-01-12 17:38:37.000 012 22475.88 144.75 41470.99 88888.00 2024-01-12 17:38:38.000 012 22475.90 144.83 41471.02 88888.00 2024-01-12 17:38:39.000 012 22475.93 144.87 41471.03 88888.00 2024-01-12 17:38:40.000 012 22475.91 144.84 41470.99 47555.57 2024-01-12 17:38:41.000 012 22475.88 144.81 41470.98 88888.00 2024-01-12 17:38:42.000 012 22475.89 144.84 41471.05 88888.00 2024-01-12 17:38:43.000 012 22475.94 144.89 41471.11 88888.00 2024-01-12 17:38:44.000 012 22475.94 144.88 41471.13 88888.00 2024-01-12 17:38:45.000 012 22475.91 144.83 41471.13 47555.60 2024-01-12 17:38:46.000 012 22475.92 144.78 41471.07 88888.00 2024-01-12 17:38:47.000 012 22475.94 144.76 41471.04 88888.00 2024-01-12 17:38:48.000 012 22475.97 144.75 41471.08 88888.00 2024-01-12 17:38:49.000 012 22475.98 144.80 41471.12 88888.00 2024-01-12 17:38:50.000 012 22475.98 144.87 41471.07 47555.59 2024-01-12 17:38:51.000 012 22475.98 144.92 41471.04 88888.00 2024-01-12 17:38:52.000 012 22475.95 144.94 41471.05 88888.00 2024-01-12 17:38:53.000 012 22475.89 144.92 41471.01 88888.00 2024-01-12 17:38:54.000 012 22475.82 144.89 41470.91 88888.00 2024-01-12 17:38:55.000 012 22475.79 144.90 41470.82 47555.61 2024-01-12 17:38:56.000 012 22475.80 144.90 41470.82 88888.00 2024-01-12 17:38:57.000 012 22475.83 144.87 41470.85 88888.00 2024-01-12 17:38:58.000 012 22475.85 144.89 41470.85 88888.00 2024-01-12 17:38:59.000 012 22475.89 144.98 41470.89 88888.00 2024-01-12 17:39:00.000 012 22475.94 145.03 41470.94 47555.59 2024-01-12 17:39:01.000 012 22475.97 144.99 41470.94 88888.00 2024-01-12 17:39:02.000 012 22475.97 144.94 41470.95 88888.00 2024-01-12 17:39:03.000 012 22475.99 144.94 41470.99 88888.00 2024-01-12 17:39:04.000 012 22476.03 144.96 41471.02 88888.00 2024-01-12 17:39:05.000 012 22476.06 144.98 41470.99 47555.60 2024-01-12 17:39:06.000 012 22476.03 145.00 41470.96 88888.00 2024-01-12 17:39:07.000 012 22476.00 145.00 41470.95 88888.00 2024-01-12 17:39:08.000 012 22476.01 145.01 41470.94 88888.00 2024-01-12 17:39:09.000 012 22476.01 145.04 41470.93 88888.00 2024-01-12 17:39:10.000 012 22475.99 145.10 41470.96 47555.65 2024-01-12 17:39:11.000 012 22475.98 145.13 41470.98 88888.00 2024-01-12 17:39:12.000 012 22475.99 145.14 41471.01 88888.00 2024-01-12 17:39:13.000 012 22476.01 145.14 41471.07 88888.00 2024-01-12 17:39:14.000 012 22475.97 145.13 41471.07 88888.00 2024-01-12 17:39:15.000 012 22475.97 145.15 41471.00 47555.65 2024-01-12 17:39:16.000 012 22476.03 145.18 41470.97 88888.00 2024-01-12 17:39:17.000 012 22476.06 145.21 41471.00 88888.00 2024-01-12 17:39:18.000 012 22476.06 145.19 41471.02 88888.00 2024-01-12 17:39:19.000 012 22476.08 145.17 41471.04 88888.00 2024-01-12 17:39:20.000 012 22476.10 145.16 41471.04 47555.63 2024-01-12 17:39:21.000 012 22476.06 145.10 41470.99 88888.00 2024-01-12 17:39:22.000 012 22476.01 145.04 41470.96 88888.00 2024-01-12 17:39:23.000 012 22475.96 145.03 41470.95 88888.00 2024-01-12 17:39:24.000 012 22475.92 145.03 41470.88 88888.00 2024-01-12 17:39:25.000 012 22475.90 145.06 41470.88 47555.63 2024-01-12 17:39:26.000 012 22475.90 145.09 41471.02 88888.00 2024-01-12 17:39:27.000 012 22475.94 145.13 41471.14 88888.00 2024-01-12 17:39:28.000 012 22476.01 145.13 41471.14 88888.00 2024-01-12 17:39:29.000 012 22476.04 145.15 41471.06 88888.00 2024-01-12 17:39:30.000 012 22476.00 145.15 41470.98 47555.66 2024-01-12 17:39:31.000 012 22475.97 145.09 41470.90 88888.00 2024-01-12 17:39:32.000 012 22475.99 145.03 41470.80 88888.00 2024-01-12 17:39:33.000 012 22475.96 145.03 41470.73 88888.00 2024-01-12 17:39:34.000 012 22475.89 145.05 41470.73 88888.00 2024-01-12 17:39:35.000 012 22475.87 145.05 41470.81 47555.66 2024-01-12 17:39:36.000 012 22475.91 145.07 41470.91 88888.00 2024-01-12 17:39:37.000 012 22475.94 145.12 41470.93 88888.00 2024-01-12 17:39:38.000 012 22475.92 145.16 41470.91 88888.00 2024-01-12 17:39:39.000 012 22475.90 145.15 41470.94 88888.00 2024-01-12 17:39:40.000 012 22475.87 145.10 41470.96 47555.66 2024-01-12 17:39:41.000 012 22475.87 145.07 41470.93 88888.00 2024-01-12 17:39:42.000 012 22475.93 145.08 41470.89 88888.00 2024-01-12 17:39:43.000 012 22475.98 145.10 41470.89 88888.00 2024-01-12 17:39:44.000 012 22475.97 145.11 41470.95 88888.00 2024-01-12 17:39:45.000 012 22475.98 145.16 41471.01 47555.66 2024-01-12 17:39:46.000 012 22476.04 145.19 41471.04 88888.00 2024-01-12 17:39:47.000 012 22476.06 145.16 41471.06 88888.00 2024-01-12 17:39:48.000 012 22476.03 145.15 41471.08 88888.00 2024-01-12 17:39:49.000 012 22476.04 145.21 41471.14 88888.00 2024-01-12 17:39:50.000 012 22476.02 145.22 41471.18 47555.72 2024-01-12 17:39:51.000 012 22475.97 145.13 41471.14 88888.00 2024-01-12 17:39:52.000 012 22475.94 145.11 41471.08 88888.00 2024-01-12 17:39:53.000 012 22475.94 145.17 41471.07 88888.00 2024-01-12 17:39:54.000 012 22475.94 145.22 41471.11 88888.00 2024-01-12 17:39:55.000 012 22475.97 145.22 41471.12 47555.68 2024-01-12 17:39:56.000 012 22475.99 145.18 41471.13 88888.00 2024-01-12 17:39:57.000 012 22476.00 145.12 41471.15 88888.00 2024-01-12 17:39:58.000 012 22476.01 145.10 41471.19 88888.00 2024-01-12 17:39:59.000 012 22476.06 145.13 41471.29 88888.00 2024-01-12 17:40:00.000 012 22476.08 145.16 41471.37 47555.73 2024-01-12 17:40:01.000 012 22475.99 145.14 41471.34 88888.00 2024-01-12 17:40:02.000 012 22475.89 145.12 41471.26 88888.00 2024-01-12 17:40:03.000 012 22475.92 145.13 41471.27 88888.00 2024-01-12 17:40:04.000 012 22476.00 145.14 41471.28 88888.00 2024-01-12 17:40:05.000 012 22476.06 145.14 41471.23 47555.69 2024-01-12 17:40:06.000 012 22476.09 145.15 41471.18 88888.00 2024-01-12 17:40:07.000 012 22476.10 145.16 41471.21 88888.00 2024-01-12 17:40:08.000 012 22476.06 145.20 41471.23 88888.00 2024-01-12 17:40:09.000 012 22476.02 145.22 41471.19 88888.00 2024-01-12 17:40:10.000 012 22476.01 145.19 41471.16 47555.71 2024-01-12 17:40:11.000 012 22476.03 145.16 41471.19 88888.00 2024-01-12 17:40:12.000 012 22476.07 145.15 41471.24 88888.00 2024-01-12 17:40:13.000 012 22476.12 145.16 41471.26 88888.00 2024-01-12 17:40:14.000 012 22476.16 145.21 41471.26 88888.00 2024-01-12 17:40:15.000 012 22476.13 145.29 41471.27 47555.71 2024-01-12 17:40:16.000 012 22476.11 145.31 41471.33 88888.00 2024-01-12 17:40:17.000 012 22476.14 145.27 41471.34 88888.00 2024-01-12 17:40:18.000 012 22476.16 145.21 41471.28 88888.00 2024-01-12 17:40:19.000 012 22476.16 145.17 41471.26 88888.00 2024-01-12 17:40:20.000 012 22476.19 145.21 41471.28 47555.69 2024-01-12 17:40:21.000 012 22476.20 145.26 41471.27 88888.00 2024-01-12 17:40:22.000 012 22476.15 145.29 41471.20 88888.00 2024-01-12 17:40:23.000 012 22476.12 145.29 41471.16 88888.00 2024-01-12 17:40:24.000 012 22476.16 145.29 41471.15 88888.00 2024-01-12 17:40:25.000 012 22476.16 145.28 41471.20 47555.73 2024-01-12 17:40:26.000 012 22476.11 145.28 41471.24 88888.00 2024-01-12 17:40:27.000 012 22476.10 145.30 41471.21 88888.00 2024-01-12 17:40:28.000 012 22476.10 145.32 41471.15 88888.00 2024-01-12 17:40:29.000 012 22476.07 145.30 41471.12 88888.00 2024-01-12 17:40:30.000 012 22476.06 145.26 41471.12 47555.73 2024-01-12 17:40:31.000 012 22476.06 145.24 41471.16 88888.00 2024-01-12 17:40:32.000 012 22476.04 145.24 41471.19 88888.00 2024-01-12 17:40:33.000 012 22476.03 145.26 41471.18 88888.00 2024-01-12 17:40:34.000 012 22476.07 145.26 41471.12 88888.00 2024-01-12 17:40:35.000 012 22476.11 145.26 41471.10 47555.73 2024-01-12 17:40:36.000 012 22476.07 145.26 41471.09 88888.00 2024-01-12 17:40:37.000 012 22476.00 145.25 41471.05 88888.00 2024-01-12 17:40:38.000 012 22476.01 145.26 41471.06 88888.00 2024-01-12 17:40:39.000 012 22476.08 145.32 41471.16 88888.00 2024-01-12 17:40:40.000 012 22476.12 145.34 41471.25 47555.73 2024-01-12 17:40:41.000 012 22476.12 145.27 41471.23 88888.00 2024-01-12 17:40:42.000 012 22476.12 145.19 41471.16 88888.00 2024-01-12 17:40:43.000 012 22476.12 145.16 41471.09 88888.00 2024-01-12 17:40:44.000 012 22476.13 145.20 41471.09 88888.00 2024-01-12 17:40:45.000 012 22476.15 145.25 41471.11 47555.72 2024-01-12 17:40:46.000 012 22476.17 145.26 41471.05 88888.00 2024-01-12 17:40:47.000 012 22476.19 145.24 41470.96 88888.00 2024-01-12 17:40:48.000 012 22476.23 145.29 41470.94 88888.00 2024-01-12 17:40:49.000 012 22476.26 145.33 41470.97 88888.00 2024-01-12 17:40:50.000 012 22476.24 145.28 41470.99 47555.74 2024-01-12 17:40:51.000 012 22476.19 145.21 41471.02 88888.00 2024-01-12 17:40:52.000 012 22476.18 145.20 41471.03 88888.00 2024-01-12 17:40:53.000 012 22476.16 145.26 41470.98 88888.00 2024-01-12 17:40:54.000 012 22476.12 145.30 41470.91 88888.00 2024-01-12 17:40:55.000 012 22476.10 145.30 41470.94 47555.74 2024-01-12 17:40:56.000 012 22476.14 145.29 41471.04 88888.00 2024-01-12 17:40:57.000 012 22476.16 145.31 41471.10 88888.00 2024-01-12 17:40:58.000 012 22476.14 145.30 41471.06 88888.00 2024-01-12 17:40:59.000 012 22476.12 145.28 41471.01 88888.00 2024-01-12 17:41:00.000 012 22476.12 145.28 41471.04 47555.75 2024-01-12 17:41:01.000 012 22476.11 145.30 41471.07 88888.00 2024-01-12 17:41:02.000 012 22476.10 145.31 41471.04 88888.00 2024-01-12 17:41:03.000 012 22476.11 145.31 41471.00 88888.00 2024-01-12 17:41:04.000 012 22476.13 145.31 41470.96 88888.00 2024-01-12 17:41:05.000 012 22476.15 145.30 41470.95 47555.75 2024-01-12 17:41:06.000 012 22476.13 145.28 41471.05 88888.00 2024-01-12 17:41:07.000 012 22476.11 145.28 41471.11 88888.00 2024-01-12 17:41:08.000 012 22476.11 145.29 41471.01 88888.00 2024-01-12 17:41:09.000 012 22476.11 145.29 41470.96 88888.00 2024-01-12 17:41:10.000 012 22476.08 145.29 41471.06 47555.72 2024-01-12 17:41:11.000 012 22476.06 145.28 41471.17 88888.00 2024-01-12 17:41:12.000 012 22476.09 145.30 41471.19 88888.00 2024-01-12 17:41:13.000 012 22476.15 145.32 41471.18 88888.00 2024-01-12 17:41:14.000 012 22476.17 145.30 41471.14 88888.00 2024-01-12 17:41:15.000 012 22476.15 145.28 41471.14 47555.73 2024-01-12 17:41:16.000 012 22476.10 145.26 41471.18 88888.00 2024-01-12 17:41:17.000 012 22476.04 145.23 41471.15 88888.00 2024-01-12 17:41:18.000 012 22476.06 145.23 41471.08 88888.00 2024-01-12 17:41:19.000 012 22476.10 145.24 41471.01 88888.00 2024-01-12 17:41:20.000 012 22476.08 145.25 41470.94 47555.72 2024-01-12 17:41:21.000 012 22476.03 145.27 41470.95 88888.00 2024-01-12 17:41:22.000 012 22476.03 145.28 41470.99 88888.00 2024-01-12 17:41:23.000 012 22476.09 145.27 41471.00 88888.00 2024-01-12 17:41:24.000 012 22476.13 145.30 41471.04 88888.00 2024-01-12 17:41:25.000 012 22476.12 145.32 41471.13 47555.76 2024-01-12 17:41:26.000 012 22476.09 145.30 41471.13 88888.00 2024-01-12 17:41:27.000 012 22476.08 145.28 41471.03 88888.00 2024-01-12 17:41:28.000 012 22476.09 145.31 41470.98 88888.00 2024-01-12 17:41:29.000 012 22476.14 145.38 41471.07 88888.00 2024-01-12 17:41:30.000 012 22476.17 145.42 41471.19 47555.74 2024-01-12 17:41:31.000 012 22476.18 145.41 41471.27 88888.00 2024-01-12 17:41:32.000 012 22476.16 145.38 41471.26 88888.00 2024-01-12 17:41:33.000 012 22476.13 145.36 41471.21 88888.00 2024-01-12 17:41:34.000 012 22476.12 145.36 41471.15 88888.00 2024-01-12 17:41:35.000 012 22476.16 145.34 41471.15 47555.75 2024-01-12 17:41:36.000 012 22476.22 145.32 41471.16 88888.00 2024-01-12 17:41:37.000 012 22476.25 145.36 41471.16 88888.00 2024-01-12 17:41:38.000 012 22476.24 145.43 41471.14 88888.00 2024-01-12 17:41:39.000 012 22476.24 145.42 41471.10 88888.00 2024-01-12 17:41:40.000 012 22476.24 145.37 41471.06 47555.74 2024-01-12 17:41:41.000 012 22476.21 145.36 41471.07 88888.00 2024-01-12 17:41:42.000 012 22476.15 145.38 41471.09 88888.00 2024-01-12 17:41:43.000 012 22476.10 145.38 41471.07 88888.00 2024-01-12 17:41:44.000 012 22476.08 145.37 41471.07 88888.00 2024-01-12 17:41:45.000 012 22476.08 145.39 41471.06 47555.77 2024-01-12 17:41:46.000 012 22476.16 145.46 41471.06 88888.00 2024-01-12 17:41:47.000 012 22476.23 145.47 41471.11 88888.00 2024-01-12 17:41:48.000 012 22476.22 145.44 41471.15 88888.00 2024-01-12 17:41:49.000 012 22476.16 145.42 41471.17 88888.00 2024-01-12 17:41:50.000 012 22476.15 145.42 41471.18 47555.77 2024-01-12 17:41:51.000 012 22476.18 145.42 41471.25 88888.00 2024-01-12 17:41:52.000 012 22476.19 145.38 41471.32 88888.00 2024-01-12 17:41:53.000 012 22476.23 145.36 41471.33 88888.00 2024-01-12 17:41:54.000 012 22476.25 145.38 41471.26 88888.00 2024-01-12 17:41:55.000 012 22476.21 145.38 41471.14 47555.73 2024-01-12 17:41:56.000 012 22476.18 145.38 41471.07 88888.00 2024-01-12 17:41:57.000 012 22476.22 145.39 41471.11 88888.00 2024-01-12 17:41:58.000 012 22476.22 145.39 41471.14 88888.00 2024-01-12 17:41:59.000 012 22476.16 145.35 41471.07 88888.00 2024-01-12 17:42:00.000 012 22476.11 145.31 41470.98 47555.75 2024-01-12 17:42:01.000 012 22476.10 145.31 41470.99 88888.00 2024-01-12 17:42:02.000 012 22476.09 145.37 41471.05 88888.00 2024-01-12 17:42:03.000 012 22476.10 145.39 41471.12 88888.00 2024-01-12 17:42:04.000 012 22476.16 145.41 41471.17 88888.00 2024-01-12 17:42:05.000 012 22476.20 145.43 41471.14 47555.72 2024-01-12 17:42:06.000 012 22476.16 145.39 41471.09 88888.00 2024-01-12 17:42:07.000 012 22476.09 145.36 41471.10 88888.00 2024-01-12 17:42:08.000 012 22476.07 145.39 41471.12 88888.00 2024-01-12 17:42:09.000 012 22476.10 145.41 41471.12 88888.00 2024-01-12 17:42:10.000 012 22476.15 145.40 41471.10 47555.74 2024-01-12 17:42:11.000 012 22476.15 145.42 41471.05 88888.00 2024-01-12 17:42:12.000 012 22476.12 145.48 41471.01 88888.00 2024-01-12 17:42:13.000 012 22476.12 145.52 41471.02 88888.00 2024-01-12 17:42:14.000 012 22476.16 145.49 41471.06 88888.00 2024-01-12 17:42:15.000 012 22476.18 145.43 41471.10 47555.73 2024-01-12 17:42:16.000 012 22476.15 145.40 41471.11 88888.00 2024-01-12 17:42:17.000 012 22476.10 145.38 41471.07 88888.00 2024-01-12 17:42:18.000 012 22476.04 145.41 41471.06 88888.00 2024-01-12 17:42:19.000 012 22475.98 145.47 41471.06 88888.00 2024-01-12 17:42:20.000 012 22475.98 145.48 41471.05 47555.72 2024-01-12 17:42:21.000 012 22476.01 145.46 41471.05 88888.00 2024-01-12 17:42:22.000 012 22476.02 145.43 41471.04 88888.00 2024-01-12 17:42:23.000 012 22476.01 145.42 41471.00 88888.00 2024-01-12 17:42:24.000 012 22475.99 145.44 41470.94 88888.00 2024-01-12 17:42:25.000 012 22475.95 145.44 41470.92 47555.73 2024-01-12 17:42:26.000 012 22475.93 145.44 41470.97 88888.00 2024-01-12 17:42:27.000 012 22475.97 145.47 41471.05 88888.00 2024-01-12 17:42:28.000 012 22475.99 145.54 41471.07 88888.00 2024-01-12 17:42:29.000 012 22475.97 145.56 41471.09 88888.00 2024-01-12 17:42:30.000 012 22475.95 145.51 41471.13 47555.71 2024-01-12 17:42:31.000 012 22475.98 145.43 41471.15 88888.00 2024-01-12 17:42:32.000 012 22476.00 145.38 41471.13 88888.00 2024-01-12 17:42:33.000 012 22476.03 145.42 41471.16 88888.00 2024-01-12 17:42:34.000 012 22476.06 145.50 41471.23 88888.00 2024-01-12 17:42:35.000 012 22476.07 145.54 41471.26 47555.70 2024-01-12 17:42:36.000 012 22476.04 145.53 41471.24 88888.00 2024-01-12 17:42:37.000 012 22476.06 145.52 41471.27 88888.00 2024-01-12 17:42:38.000 012 22476.09 145.51 41471.31 88888.00 2024-01-12 17:42:39.000 012 22476.08 145.51 41471.25 88888.00 2024-01-12 17:42:40.000 012 22476.06 145.51 41471.14 47555.72 2024-01-12 17:42:41.000 012 22476.06 145.52 41471.12 88888.00 2024-01-12 17:42:42.000 012 22476.05 145.53 41471.17 88888.00 2024-01-12 17:42:43.000 012 22476.06 145.53 41471.22 88888.00 2024-01-12 17:42:44.000 012 22476.12 145.56 41471.26 88888.00 2024-01-12 17:42:45.000 012 22476.18 145.59 41471.26 47555.70 2024-01-12 17:42:46.000 012 22476.20 145.59 41471.20 88888.00 2024-01-12 17:42:47.000 012 22476.15 145.55 41471.10 88888.00 2024-01-12 17:42:48.000 012 22476.09 145.53 41471.04 88888.00 2024-01-12 17:42:49.000 012 22476.08 145.54 41471.06 88888.00 2024-01-12 17:42:50.000 012 22476.10 145.53 41471.07 47555.71 2024-01-12 17:42:51.000 012 22476.11 145.51 41471.09 88888.00 2024-01-12 17:42:52.000 012 22476.10 145.55 41471.14 88888.00 2024-01-12 17:42:53.000 012 22476.07 145.61 41471.13 88888.00 2024-01-12 17:42:54.000 012 22476.04 145.60 41471.04 88888.00 2024-01-12 17:42:55.000 012 22476.04 145.54 41470.97 47555.68 2024-01-12 17:42:56.000 012 22476.03 145.49 41470.96 88888.00 2024-01-12 17:42:57.000 012 22476.03 145.51 41471.06 88888.00 2024-01-12 17:42:58.000 012 22476.05 145.55 41471.14 88888.00 2024-01-12 17:42:59.000 012 22476.07 145.58 41471.17 88888.00 2024-01-12 17:43:00.000 012 22476.07 145.59 41471.19 47555.70 2024-01-12 17:43:01.000 012 22476.04 145.63 41471.21 88888.00 2024-01-12 17:43:02.000 012 22476.01 145.67 41471.18 88888.00 2024-01-12 17:43:03.000 012 22476.01 145.65 41471.02 88888.00 2024-01-12 17:43:04.000 012 22476.04 145.61 41470.89 88888.00 2024-01-12 17:43:05.000 012 22476.03 145.59 41470.88 47555.64 2024-01-12 17:43:06.000 012 22475.97 145.57 41470.93 88888.00 2024-01-12 17:43:07.000 012 22475.93 145.54 41470.95 88888.00 2024-01-12 17:43:08.000 012 22475.92 145.53 41470.98 88888.00 2024-01-12 17:43:09.000 012 22475.90 145.58 41471.09 88888.00 2024-01-12 17:43:10.000 012 22475.89 145.60 41471.20 47555.68 2024-01-12 17:43:11.000 012 22475.91 145.59 41471.25 88888.00 2024-01-12 17:43:12.000 012 22475.94 145.60 41471.27 88888.00 2024-01-12 17:43:13.000 012 22475.96 145.61 41471.28 88888.00 2024-01-12 17:43:14.000 012 22475.97 145.63 41471.28 88888.00 2024-01-12 17:43:15.000 012 22475.94 145.65 41471.27 47555.70 2024-01-12 17:43:16.000 012 22475.89 145.66 41471.29 88888.00 2024-01-12 17:43:17.000 012 22475.85 145.65 41471.30 88888.00 2024-01-12 17:43:18.000 012 22475.82 145.66 41471.21 88888.00 2024-01-12 17:43:19.000 012 22475.81 145.73 41471.15 88888.00 2024-01-12 17:43:20.000 012 22475.81 145.77 41471.16 47555.68 2024-01-12 17:43:21.000 012 22475.80 145.72 41471.19 88888.00 2024-01-12 17:43:22.000 012 22475.82 145.68 41471.23 88888.00 2024-01-12 17:43:23.000 012 22475.88 145.74 41471.31 88888.00 2024-01-12 17:43:24.000 012 22475.92 145.83 41471.31 88888.00 2024-01-12 17:43:25.000 012 22475.91 145.87 41471.22 47555.65 2024-01-12 17:43:26.000 012 22475.91 145.86 41471.19 88888.00 2024-01-12 17:43:27.000 012 22475.94 145.84 41471.22 88888.00 2024-01-12 17:43:28.000 012 22475.95 145.81 41471.23 88888.00 2024-01-12 17:43:29.000 012 22475.92 145.76 41471.18 88888.00 2024-01-12 17:43:30.000 012 22475.86 145.70 41471.07 47555.66 2024-01-12 17:43:31.000 012 22475.83 145.65 41471.04 88888.00 2024-01-12 17:43:32.000 012 22475.90 145.67 41471.14 88888.00 2024-01-12 17:43:33.000 012 22476.00 145.75 41471.27 88888.00 2024-01-12 17:43:34.000 012 22476.06 145.80 41471.30 88888.00 2024-01-12 17:43:35.000 012 22476.04 145.80 41471.30 47555.68 2024-01-12 17:43:36.000 012 22476.00 145.78 41471.32 88888.00 2024-01-12 17:43:37.000 012 22476.00 145.75 41471.32 88888.00 2024-01-12 17:43:38.000 012 22476.04 145.70 41471.24 88888.00 2024-01-12 17:43:39.000 012 22476.06 145.67 41471.13 88888.00 2024-01-12 17:43:40.000 012 22476.02 145.67 41471.08 47555.67 2024-01-12 17:43:41.000 012 22475.95 145.66 41471.14 88888.00 2024-01-12 17:43:42.000 012 22475.91 145.66 41471.19 88888.00 2024-01-12 17:43:43.000 012 22475.91 145.69 41471.18 88888.00 2024-01-12 17:43:44.000 012 22475.93 145.76 41471.15 88888.00 2024-01-12 17:43:45.000 012 22475.98 145.81 41471.17 47555.68 2024-01-12 17:43:46.000 012 22476.00 145.76 41471.13 88888.00 2024-01-12 17:43:47.000 012 22475.97 145.68 41471.02 88888.00 2024-01-12 17:43:48.000 012 22475.94 145.68 41470.99 88888.00 2024-01-12 17:43:49.000 012 22475.92 145.72 41471.06 88888.00 2024-01-12 17:43:50.000 012 22475.91 145.74 41471.09 47555.69 2024-01-12 17:43:51.000 012 22475.92 145.75 41471.02 88888.00 2024-01-12 17:43:52.000 012 22475.93 145.79 41470.94 88888.00 2024-01-12 17:43:53.000 012 22475.91 145.82 41470.94 88888.00 2024-01-12 17:43:54.000 012 22475.87 145.81 41471.05 88888.00 2024-01-12 17:43:55.000 012 22475.86 145.78 41471.16 47555.65 2024-01-12 17:43:56.000 012 22475.85 145.74 41471.15 88888.00 2024-01-12 17:43:57.000 012 22475.81 145.73 41471.06 88888.00 2024-01-12 17:43:58.000 012 22475.79 145.74 41471.00 88888.00 2024-01-12 17:43:59.000 012 22475.81 145.75 41471.00 88888.00 2024-01-12 17:44:00.000 012 22475.82 145.73 41471.06 47555.64 2024-01-12 17:44:01.000 012 22475.80 145.70 41471.11 88888.00 2024-01-12 17:44:02.000 012 22475.78 145.68 41471.06 88888.00 2024-01-12 17:44:03.000 012 22475.80 145.68 41471.02 88888.00 2024-01-12 17:44:04.000 012 22475.84 145.73 41471.06 88888.00 2024-01-12 17:44:05.000 012 22475.88 145.74 41471.11 47555.63 2024-01-12 17:44:06.000 012 22475.91 145.72 41471.10 88888.00 2024-01-12 17:44:07.000 012 22475.86 145.71 41471.06 88888.00 2024-01-12 17:44:08.000 012 22475.77 145.74 41471.02 88888.00 2024-01-12 17:44:09.000 012 22475.76 145.80 41471.03 88888.00 2024-01-12 17:44:10.000 012 22475.79 145.83 41471.05 47555.60 2024-01-12 17:44:11.000 012 22475.82 145.80 41471.04 88888.00 2024-01-12 17:44:12.000 012 22475.82 145.75 41471.02 88888.00 2024-01-12 17:44:13.000 012 22475.79 145.74 41471.09 88888.00 2024-01-12 17:44:14.000 012 22475.76 145.74 41471.20 88888.00 2024-01-12 17:44:15.000 012 22475.74 145.72 41471.24 47555.57 2024-01-12 17:44:16.000 012 22475.73 145.71 41471.21 88888.00 2024-01-12 17:44:17.000 012 22475.74 145.74 41471.18 88888.00 2024-01-12 17:44:18.000 012 22475.79 145.75 41471.11 88888.00 2024-01-12 17:44:19.000 012 22475.82 145.75 41471.07 88888.00 2024-01-12 17:44:20.000 012 22475.81 145.76 41471.10 47555.59 2024-01-12 17:44:21.000 012 22475.81 145.75 41471.12 88888.00 2024-01-12 17:44:22.000 012 22475.80 145.75 41471.17 88888.00 2024-01-12 17:44:23.000 012 22475.78 145.83 41471.22 88888.00 2024-01-12 17:44:24.000 012 22475.76 145.90 41471.19 88888.00 2024-01-12 17:44:25.000 012 22475.76 145.87 41471.13 47555.58 2024-01-12 17:44:26.000 012 22475.75 145.80 41471.11 88888.00 2024-01-12 17:44:27.000 012 22475.70 145.72 41471.09 88888.00 2024-01-12 17:44:28.000 012 22475.65 145.66 41471.05 88888.00 2024-01-12 17:44:29.000 012 22475.62 145.64 41471.07 88888.00 2024-01-12 17:44:30.000 012 22475.67 145.68 41471.21 47555.54 2024-01-12 17:44:31.000 012 22475.72 145.71 41471.36 88888.00 2024-01-12 17:44:32.000 012 22475.70 145.69 41471.40 88888.00 2024-01-12 17:44:33.000 012 22475.69 145.68 41471.33 88888.00 2024-01-12 17:44:34.000 012 22475.73 145.71 41471.31 88888.00 2024-01-12 17:44:35.000 012 22475.76 145.74 41471.28 47555.53 2024-01-12 17:44:36.000 012 22475.72 145.71 41471.17 88888.00 2024-01-12 17:44:37.000 012 22475.65 145.68 41471.12 88888.00 2024-01-12 17:44:38.000 012 22475.65 145.70 41471.17 88888.00 2024-01-12 17:44:39.000 012 22475.68 145.76 41471.19 88888.00 2024-01-12 17:44:40.000 012 22475.69 145.79 41471.16 47555.53 2024-01-12 17:44:41.000 012 22475.68 145.78 41471.16 88888.00 2024-01-12 17:44:42.000 012 22475.70 145.76 41471.21 88888.00 2024-01-12 17:44:43.000 012 22475.73 145.75 41471.21 88888.00 2024-01-12 17:44:44.000 012 22475.73 145.76 41471.15 88888.00 2024-01-12 17:44:45.000 012 22475.71 145.75 41471.12 47555.51 2024-01-12 17:44:46.000 012 22475.66 145.71 41471.11 88888.00 2024-01-12 17:44:47.000 012 22475.67 145.71 41471.10 88888.00 2024-01-12 17:44:48.000 012 22475.73 145.77 41471.14 88888.00 2024-01-12 17:44:49.000 012 22475.76 145.79 41471.21 88888.00 2024-01-12 17:44:50.000 012 22475.74 145.77 41471.22 47555.50 2024-01-12 17:44:51.000 012 22475.74 145.76 41471.21 88888.00 2024-01-12 17:44:52.000 012 22475.71 145.76 41471.21 88888.00 2024-01-12 17:44:53.000 012 22475.66 145.77 41471.21 88888.00 2024-01-12 17:44:54.000 012 22475.66 145.76 41471.21 88888.00 2024-01-12 17:44:55.000 012 22475.70 145.73 41471.24 47555.50 2024-01-12 17:44:56.000 012 22475.70 145.72 41471.24 88888.00 2024-01-12 17:44:57.000 012 22475.65 145.73 41471.18 88888.00 2024-01-12 17:44:58.000 012 22475.65 145.77 41471.14 88888.00 2024-01-12 17:44:59.000 012 22475.70 145.79 41471.18 88888.00 2024-01-12 17:45:00.000 012 22475.73 145.77 41471.18 47555.47 2024-01-12 17:45:01.000 012 22475.70 145.74 41471.07 88888.00 2024-01-12 17:45:02.000 012 22475.68 145.71 41471.00 88888.00 2024-01-12 17:45:03.000 012 22475.66 145.71 41471.00 88888.00 2024-01-12 17:45:04.000 012 22475.65 145.75 41471.00 88888.00 2024-01-12 17:45:05.000 012 22475.65 145.77 41471.00 47555.45 2024-01-12 17:45:06.000 012 22475.65 145.80 41471.07 88888.00 2024-01-12 17:45:07.000 012 22475.64 145.82 41471.12 88888.00 2024-01-12 17:45:08.000 012 22475.65 145.81 41471.12 88888.00 2024-01-12 17:45:09.000 012 22475.70 145.79 41471.14 88888.00 2024-01-12 17:45:10.000 012 22475.72 145.76 41471.12 47555.44 2024-01-12 17:45:11.000 012 22475.67 145.75 41471.00 88888.00 2024-01-12 17:45:12.000 012 22475.64 145.78 41470.93 88888.00 2024-01-12 17:45:13.000 012 22475.65 145.85 41470.98 88888.00 2024-01-12 17:45:14.000 012 22475.64 145.87 41471.02 88888.00 2024-01-12 17:45:15.000 012 22475.61 145.82 41470.98 47555.47 2024-01-12 17:45:16.000 012 22475.60 145.76 41470.93 88888.00 2024-01-12 17:45:17.000 012 22475.63 145.76 41470.90 88888.00 2024-01-12 17:45:18.000 012 22475.64 145.77 41470.85 88888.00 2024-01-12 17:45:19.000 012 22475.62 145.76 41470.82 88888.00 2024-01-12 17:45:20.000 012 22475.60 145.76 41470.84 47555.49 2024-01-12 17:45:21.000 012 22475.62 145.80 41470.89 88888.00 2024-01-12 17:45:22.000 012 22475.65 145.80 41470.91 88888.00 2024-01-12 17:45:23.000 012 22475.62 145.78 41470.88 88888.00 2024-01-12 17:45:24.000 012 22475.62 145.79 41470.85 88888.00 2024-01-12 17:45:25.000 012 22475.65 145.79 41470.82 47555.47 2024-01-12 17:45:26.000 012 22475.62 145.74 41470.83 88888.00 2024-01-12 17:45:27.000 012 22475.57 145.72 41470.90 88888.00 2024-01-12 17:45:28.000 012 22475.53 145.77 41471.00 88888.00 2024-01-12 17:45:29.000 012 22475.53 145.83 41471.07 88888.00 2024-01-12 17:45:30.000 012 22475.55 145.84 41471.12 47555.46 2024-01-12 17:45:31.000 012 22475.58 145.78 41471.12 88888.00 2024-01-12 17:45:32.000 012 22475.62 145.71 41471.05 88888.00 2024-01-12 17:45:33.000 012 22475.65 145.68 41470.94 88888.00 2024-01-12 17:45:34.000 012 22475.61 145.69 41470.89 88888.00 2024-01-12 17:45:35.000 012 22475.54 145.70 41470.90 47555.49 2024-01-12 17:45:36.000 012 22475.49 145.70 41470.92 88888.00 2024-01-12 17:45:37.000 012 22475.48 145.67 41470.96 88888.00 2024-01-12 17:45:38.000 012 22475.49 145.62 41471.03 88888.00 2024-01-12 17:45:39.000 012 22475.51 145.63 41471.05 88888.00 2024-01-12 17:45:40.000 012 22475.53 145.66 41471.04 47555.44 2024-01-12 17:45:41.000 012 22475.55 145.68 41471.07 88888.00 2024-01-12 17:45:42.000 012 22475.55 145.66 41471.14 88888.00 2024-01-12 17:45:43.000 012 22475.55 145.61 41471.18 88888.00 2024-01-12 17:45:44.000 012 22475.56 145.58 41471.14 88888.00 2024-01-12 17:45:45.000 012 22475.56 145.54 41471.05 47555.47 2024-01-12 17:45:46.000 012 22475.50 145.50 41470.95 88888.00 2024-01-12 17:45:47.000 012 22475.46 145.50 41470.89 88888.00 2024-01-12 17:45:48.000 012 22475.47 145.53 41470.96 88888.00 2024-01-12 17:45:49.000 012 22475.51 145.58 41471.06 88888.00 2024-01-12 17:45:50.000 012 22475.51 145.60 41471.06 47555.45 2024-01-12 17:45:51.000 012 22475.46 145.58 41470.94 88888.00 2024-01-12 17:45:52.000 012 22475.41 145.56 41470.87 88888.00 2024-01-12 17:45:53.000 012 22475.39 145.58 41470.92 88888.00 2024-01-12 17:45:54.000 012 22475.40 145.62 41470.98 88888.00 2024-01-12 17:45:55.000 012 22475.41 145.63 41470.97 47555.42 2024-01-12 17:45:56.000 012 22475.41 145.63 41470.87 88888.00 2024-01-12 17:45:57.000 012 22475.43 145.62 41470.77 88888.00 2024-01-12 17:45:58.000 012 22475.47 145.65 41470.79 88888.00 2024-01-12 17:45:59.000 012 22475.50 145.70 41470.87 88888.00 2024-01-12 17:46:00.000 012 22475.47 145.70 41470.94 47555.47 2024-01-12 17:46:01.000 012 22475.44 145.62 41470.97 88888.00 2024-01-12 17:46:02.000 012 22475.43 145.56 41470.98 88888.00 2024-01-12 17:46:03.000 012 22475.44 145.59 41470.95 88888.00 2024-01-12 17:46:04.000 012 22475.42 145.64 41470.88 88888.00 2024-01-12 17:46:05.000 012 22475.38 145.63 41470.84 47555.44 2024-01-12 17:46:06.000 012 22475.40 145.64 41470.88 88888.00 2024-01-12 17:46:07.000 012 22475.38 145.64 41470.94 88888.00 2024-01-12 17:46:08.000 012 22475.33 145.60 41470.96 88888.00 2024-01-12 17:46:09.000 012 22475.30 145.61 41470.98 88888.00 2024-01-12 17:46:10.000 012 22475.29 145.64 41470.93 47555.44 2024-01-12 17:46:11.000 012 22475.30 145.64 41470.86 88888.00 2024-01-12 17:46:12.000 012 22475.31 145.63 41470.83 88888.00 2024-01-12 17:46:13.000 012 22475.30 145.61 41470.82 88888.00 2024-01-12 17:46:14.000 012 22475.31 145.60 41470.81 88888.00 2024-01-12 17:46:15.000 012 22475.33 145.60 41470.82 47555.42 2024-01-12 17:46:16.000 012 22475.31 145.57 41470.88 88888.00 2024-01-12 17:46:17.000 012 22475.25 145.54 41470.91 88888.00 2024-01-12 17:46:18.000 012 22475.26 145.57 41470.93 88888.00 2024-01-12 17:46:19.000 012 22475.36 145.65 41470.96 88888.00 2024-01-12 17:46:20.000 012 22475.44 145.67 41470.90 47555.42 2024-01-12 17:46:21.000 012 22475.46 145.60 41470.81 88888.00 2024-01-12 17:46:22.000 012 22475.44 145.56 41470.80 88888.00 2024-01-12 17:46:23.000 012 22475.46 145.57 41470.84 88888.00 2024-01-12 17:46:24.000 012 22475.47 145.57 41470.86 88888.00 2024-01-12 17:46:25.000 012 22475.46 145.52 41470.89 47555.41 2024-01-12 17:46:26.000 012 22475.49 145.50 41470.98 88888.00 2024-01-12 17:46:27.000 012 22475.50 145.52 41471.02 88888.00 2024-01-12 17:46:28.000 012 22475.42 145.54 41471.00 88888.00 2024-01-12 17:46:29.000 012 22475.37 145.57 41470.97 88888.00 2024-01-12 17:46:30.000 012 22475.39 145.57 41470.94 47555.38 2024-01-12 17:46:31.000 012 22475.42 145.53 41470.94 88888.00 2024-01-12 17:46:32.000 012 22475.42 145.51 41470.99 88888.00 2024-01-12 17:46:33.000 012 22475.42 145.52 41471.06 88888.00 2024-01-12 17:46:34.000 012 22475.43 145.52 41471.10 88888.00 2024-01-12 17:46:35.000 012 22475.42 145.51 41471.06 47555.41 2024-01-12 17:46:36.000 012 22475.40 145.51 41471.02 88888.00 2024-01-12 17:46:37.000 012 22475.40 145.52 41471.04 88888.00 2024-01-12 17:46:38.000 012 22475.41 145.54 41471.12 88888.00 2024-01-12 17:46:39.000 012 22475.42 145.56 41471.13 88888.00 2024-01-12 17:46:40.000 012 22475.42 145.53 41471.07 47555.38 2024-01-12 17:46:41.000 012 22475.39 145.47 41471.02 88888.00 2024-01-12 17:46:42.000 012 22475.35 145.44 41470.98 88888.00 2024-01-12 17:46:43.000 012 22475.31 145.46 41470.93 88888.00 2024-01-12 17:46:44.000 012 22475.29 145.44 41470.91 88888.00 2024-01-12 17:46:45.000 012 22475.29 145.41 41470.98 47555.38 2024-01-12 17:46:46.000 012 22475.31 145.44 41471.09 88888.00 2024-01-12 17:46:47.000 012 22475.32 145.50 41471.14 88888.00 2024-01-12 17:46:48.000 012 22475.34 145.50 41471.11 88888.00 2024-01-12 17:46:49.000 012 22475.34 145.50 41471.02 88888.00 2024-01-12 17:46:50.000 012 22475.32 145.51 41470.92 47555.37 2024-01-12 17:46:51.000 012 22475.27 145.50 41470.88 88888.00 2024-01-12 17:46:52.000 012 22475.26 145.45 41470.93 88888.00 2024-01-12 17:46:53.000 012 22475.26 145.43 41471.00 88888.00 2024-01-12 17:46:54.000 012 22475.23 145.43 41471.01 88888.00 2024-01-12 17:46:55.000 012 22475.19 145.42 41470.98 47555.38 2024-01-12 17:46:56.000 012 22475.22 145.42 41470.99 88888.00 2024-01-12 17:46:57.000 012 22475.27 145.46 41471.01 88888.00 2024-01-12 17:46:58.000 012 22475.29 145.48 41470.99 88888.00 2024-01-12 17:46:59.000 012 22475.30 145.51 41471.00 88888.00 2024-01-12 17:47:00.000 012 22475.28 145.53 41471.00 47555.37 2024-01-12 17:47:01.000 012 22475.26 145.53 41470.96 88888.00 2024-01-12 17:47:02.000 012 22475.29 145.51 41470.94 88888.00 2024-01-12 17:47:03.000 012 22475.32 145.47 41470.98 88888.00 2024-01-12 17:47:04.000 012 22475.32 145.46 41471.08 88888.00 2024-01-12 17:47:05.000 012 22475.27 145.43 41471.16 47555.40 2024-01-12 17:47:06.000 012 22475.26 145.37 41471.13 88888.00 2024-01-12 17:47:07.000 012 22475.30 145.36 41471.11 88888.00 2024-01-12 17:47:08.000 012 22475.36 145.44 41471.17 88888.00 2024-01-12 17:47:09.000 012 22475.41 145.51 41471.21 88888.00 2024-01-12 17:47:10.000 012 22475.40 145.51 41471.19 47555.39 2024-01-12 17:47:11.000 012 22475.33 145.48 41471.18 88888.00 2024-01-12 17:47:12.000 012 22475.28 145.48 41471.16 88888.00 2024-01-12 17:47:13.000 012 22475.31 145.53 41471.10 88888.00 2024-01-12 17:47:14.000 012 22475.34 145.55 41470.98 88888.00 2024-01-12 17:47:15.000 012 22475.32 145.53 41470.90 47555.39 2024-01-12 17:47:16.000 012 22475.30 145.54 41470.98 88888.00 2024-01-12 17:47:17.000 012 22475.30 145.57 41471.16 88888.00 2024-01-12 17:47:18.000 012 22475.30 145.58 41471.25 88888.00 2024-01-12 17:47:19.000 012 22475.33 145.59 41471.18 88888.00 2024-01-12 17:47:20.000 012 22475.36 145.59 41471.11 47555.38 2024-01-12 17:47:21.000 012 22475.33 145.56 41471.16 88888.00 2024-01-12 17:47:22.000 012 22475.30 145.55 41471.21 88888.00 2024-01-12 17:47:23.000 012 22475.29 145.56 41471.17 88888.00 2024-01-12 17:47:24.000 012 22475.33 145.56 41471.09 88888.00 2024-01-12 17:47:25.000 012 22475.35 145.51 41471.09 47555.38 2024-01-12 17:47:26.000 012 22475.36 145.50 41471.07 88888.00 2024-01-12 17:47:27.000 012 22475.35 145.54 41470.98 88888.00 2024-01-12 17:47:28.000 012 22475.36 145.54 41470.95 88888.00 2024-01-12 17:47:29.000 012 22475.40 145.53 41471.09 88888.00 2024-01-12 17:47:30.000 012 22475.40 145.53 41471.22 47555.36 2024-01-12 17:47:31.000 012 22475.29 145.49 41471.24 88888.00 2024-01-12 17:47:32.000 012 22475.20 145.47 41471.16 88888.00 2024-01-12 17:47:33.000 012 22475.24 145.50 41471.06 88888.00 2024-01-12 17:47:34.000 012 22475.33 145.56 41471.07 88888.00 2024-01-12 17:47:35.000 012 22475.38 145.60 41471.14 47555.36 2024-01-12 17:47:36.000 012 22475.38 145.59 41471.11 88888.00 2024-01-12 17:47:37.000 012 22475.35 145.54 41471.04 88888.00 2024-01-12 17:47:38.000 012 22475.35 145.51 41471.02 88888.00 2024-01-12 17:47:39.000 012 22475.35 145.53 41470.99 88888.00 2024-01-12 17:47:40.000 012 22475.31 145.56 41470.96 47555.38 2024-01-12 17:47:41.000 012 22475.26 145.58 41470.97 88888.00 2024-01-12 17:47:42.000 012 22475.27 145.59 41471.01 88888.00 2024-01-12 17:47:43.000 012 22475.29 145.60 41471.03 88888.00 2024-01-12 17:47:44.000 012 22475.30 145.63 41471.04 88888.00 2024-01-12 17:47:45.000 012 22475.31 145.62 41471.07 47555.39 2024-01-12 17:47:46.000 012 22475.31 145.59 41471.12 88888.00 2024-01-12 17:47:47.000 012 22475.29 145.56 41471.11 88888.00 2024-01-12 17:47:48.000 012 22475.26 145.56 41471.06 88888.00 2024-01-12 17:47:49.000 012 22475.27 145.56 41471.06 88888.00 2024-01-12 17:47:50.000 012 22475.34 145.52 41471.08 47555.40 2024-01-12 17:47:51.000 012 22475.43 145.52 41471.05 88888.00 2024-01-12 17:47:52.000 012 22475.47 145.57 41471.04 88888.00 2024-01-12 17:47:53.000 012 22475.43 145.54 41471.02 88888.00 2024-01-12 17:47:54.000 012 22475.38 145.45 41471.01 88888.00 2024-01-12 17:47:55.000 012 22475.39 145.41 41471.04 47555.39 2024-01-12 17:47:56.000 012 22475.42 145.43 41471.05 88888.00 2024-01-12 17:47:57.000 012 22475.45 145.46 41471.06 88888.00 2024-01-12 17:47:58.000 012 22475.44 145.47 41471.06 88888.00 2024-01-12 17:47:59.000 012 22475.37 145.44 41471.03 88888.00 2024-01-12 17:48:00.000 012 22475.34 145.41 41471.00 47555.40 2024-01-12 17:48:01.000 012 22475.35 145.40 41471.00 88888.00 2024-01-12 17:48:02.000 012 22475.43 145.42 41471.04 88888.00 2024-01-12 17:48:03.000 012 22475.48 145.46 41471.13 88888.00 2024-01-12 17:48:04.000 012 22475.45 145.44 41471.17 88888.00 2024-01-12 17:48:05.000 012 22475.42 145.41 41471.11 47555.40 2024-01-12 17:48:06.000 012 22475.47 145.43 41471.01 88888.00 2024-01-12 17:48:07.000 012 22475.51 145.44 41471.00 88888.00 2024-01-12 17:48:08.000 012 22475.48 145.40 41471.04 88888.00 2024-01-12 17:48:09.000 012 22475.40 145.36 41471.06 88888.00 2024-01-12 17:48:10.000 012 22475.32 145.36 41471.06 47555.40 2024-01-12 17:48:11.000 012 22475.31 145.36 41471.06 88888.00 2024-01-12 17:48:12.000 012 22475.34 145.35 41471.02 88888.00 2024-01-12 17:48:13.000 012 22475.34 145.34 41470.95 88888.00 2024-01-12 17:48:14.000 012 22475.32 145.33 41470.89 88888.00 2024-01-12 17:48:15.000 012 22475.32 145.30 41470.84 47555.39 2024-01-12 17:48:16.000 012 22475.34 145.28 41470.82 88888.00 2024-01-12 17:48:17.000 012 22475.34 145.28 41470.83 88888.00 2024-01-12 17:48:18.000 012 22475.36 145.32 41470.83 88888.00 2024-01-12 17:48:19.000 012 22475.37 145.32 41470.81 88888.00 2024-01-12 17:48:20.000 012 22475.34 145.28 41470.78 47555.42 2024-01-12 17:48:21.000 012 22475.32 145.24 41470.73 88888.00 2024-01-12 17:48:22.000 012 22475.37 145.24 41470.73 88888.00 2024-01-12 17:48:23.000 012 22475.48 145.29 41470.87 88888.00 2024-01-12 17:48:24.000 012 22475.52 145.34 41471.07 88888.00 2024-01-12 17:48:25.000 012 22475.47 145.33 41471.13 47555.41 2024-01-12 17:48:26.000 012 22475.42 145.27 41471.09 88888.00 2024-01-12 17:48:27.000 012 22475.43 145.25 41471.04 88888.00 2024-01-12 17:48:28.000 012 22475.44 145.28 41471.04 88888.00 2024-01-12 17:48:29.000 012 22475.45 145.28 41471.03 88888.00 2024-01-12 17:48:30.000 012 22475.49 145.22 41471.01 47555.43 2024-01-12 17:48:31.000 012 22475.55 145.19 41471.05 88888.00 2024-01-12 17:48:32.000 012 22475.57 145.23 41471.14 88888.00 2024-01-12 17:48:33.000 012 22475.54 145.29 41471.18 88888.00 2024-01-12 17:48:34.000 012 22475.51 145.27 41471.12 88888.00 2024-01-12 17:48:35.000 012 22475.49 145.19 41471.01 47555.45 2024-01-12 17:48:36.000 012 22475.49 145.15 41470.93 88888.00 2024-01-12 17:48:37.000 012 22475.49 145.15 41470.93 88888.00 2024-01-12 17:48:38.000 012 22475.47 145.16 41470.97 88888.00 2024-01-12 17:48:39.000 012 22475.47 145.15 41471.00 88888.00 2024-01-12 17:48:40.000 012 22475.53 145.12 41471.02 47555.43 2024-01-12 17:48:41.000 012 22475.59 145.12 41471.02 88888.00 2024-01-12 17:48:42.000 012 22475.59 145.16 41471.02 88888.00 2024-01-12 17:48:43.000 012 22475.60 145.20 41471.04 88888.00 2024-01-12 17:48:44.000 012 22475.63 145.22 41471.04 88888.00 2024-01-12 17:48:45.000 012 22475.63 145.26 41471.06 47555.46 2024-01-12 17:48:46.000 012 22475.59 145.28 41471.11 88888.00 2024-01-12 17:48:47.000 012 22475.54 145.23 41471.12 88888.00 2024-01-12 17:48:48.000 012 22475.53 145.15 41471.11 88888.00 2024-01-12 17:48:49.000 012 22475.57 145.15 41471.14 88888.00 2024-01-12 17:48:50.000 012 22475.57 145.17 41471.18 47555.44 2024-01-12 17:48:51.000 012 22475.53 145.14 41471.18 88888.00 2024-01-12 17:48:52.000 012 22475.56 145.15 41471.18 88888.00 2024-01-12 17:48:53.000 012 22475.57 145.18 41471.14 88888.00 2024-01-12 17:48:54.000 012 22475.50 145.20 41471.02 88888.00 2024-01-12 17:48:55.000 012 22475.43 145.18 41470.91 47555.47 2024-01-12 17:48:56.000 012 22475.44 145.11 41470.91 88888.00 2024-01-12 17:48:57.000 012 22475.52 145.06 41470.98 88888.00 2024-01-12 17:48:58.000 012 22475.60 145.07 41471.05 88888.00 2024-01-12 17:48:59.000 012 22475.60 145.09 41471.09 88888.00 2024-01-12 17:49:00.000 012 22475.52 145.12 41471.07 47555.44 2024-01-12 17:49:01.000 012 22475.48 145.18 41471.03 88888.00 2024-01-12 17:49:02.000 012 22475.48 145.19 41471.00 88888.00 2024-01-12 17:49:03.000 012 22475.48 145.17 41471.01 88888.00 2024-01-12 17:49:04.000 012 22475.44 145.17 41471.04 88888.00 2024-01-12 17:49:05.000 012 22475.42 145.18 41471.05 47555.45 2024-01-12 17:49:06.000 012 22475.46 145.15 41471.03 88888.00 2024-01-12 17:49:07.000 012 22475.48 145.12 41471.00 88888.00 2024-01-12 17:49:08.000 012 22475.47 145.12 41470.94 88888.00 2024-01-12 17:49:09.000 012 22475.49 145.14 41470.93 88888.00 2024-01-12 17:49:10.000 012 22475.55 145.12 41470.97 47555.43 2024-01-12 17:49:11.000 012 22475.56 145.09 41471.00 88888.00 2024-01-12 17:49:12.000 012 22475.53 145.11 41471.04 88888.00 2024-01-12 17:49:13.000 012 22475.52 145.16 41471.06 88888.00 2024-01-12 17:49:14.000 012 22475.48 145.19 41471.04 88888.00 2024-01-12 17:49:15.000 012 22475.42 145.19 41471.07 47555.43 2024-01-12 17:49:16.000 012 22475.40 145.17 41471.15 88888.00 2024-01-12 17:49:17.000 012 22475.45 145.17 41471.22 88888.00 2024-01-12 17:49:18.000 012 22475.49 145.18 41471.22 88888.00 2024-01-12 17:49:19.000 012 22475.49 145.18 41471.15 88888.00 2024-01-12 17:49:20.000 012 22475.48 145.20 41471.09 47555.44 2024-01-12 17:49:21.000 012 22475.47 145.18 41471.10 88888.00 2024-01-12 17:49:22.000 012 22475.48 145.12 41471.13 88888.00 2024-01-12 17:49:23.000 012 22475.47 145.09 41471.18 88888.00 2024-01-12 17:49:24.000 012 22475.43 145.09 41471.21 88888.00 2024-01-12 17:49:25.000 012 22475.39 145.05 41471.19 47555.41 2024-01-12 17:49:26.000 012 22475.38 145.07 41471.16 88888.00 2024-01-12 17:49:27.000 012 22475.40 145.16 41471.13 88888.00 2024-01-12 17:49:28.000 012 22475.40 145.24 41471.06 88888.00 2024-01-12 17:49:29.000 012 22475.38 145.23 41471.00 88888.00 2024-01-12 17:49:30.000 012 22475.40 145.14 41470.98 47555.47 2024-01-12 17:49:31.000 012 22475.43 145.05 41470.96 88888.00 2024-01-12 17:49:32.000 012 22475.45 145.03 41470.97 88888.00 2024-01-12 17:49:33.000 012 22475.48 145.05 41471.02 88888.00 2024-01-12 17:49:34.000 012 22475.54 145.09 41471.09 88888.00 2024-01-12 17:49:35.000 012 22475.55 145.12 41471.11 47555.42 2024-01-12 17:49:36.000 012 22475.51 145.11 41471.10 88888.00 2024-01-12 17:49:37.000 012 22475.50 145.10 41471.09 88888.00 2024-01-12 17:49:38.000 012 22475.53 145.08 41471.01 88888.00 2024-01-12 17:49:39.000 012 22475.55 145.04 41470.92 88888.00 2024-01-12 17:49:40.000 012 22475.53 145.02 41470.98 47555.44 2024-01-12 17:49:41.000 012 22475.55 145.03 41471.06 88888.00 2024-01-12 17:49:42.000 012 22475.59 145.09 41471.10 88888.00 2024-01-12 17:49:43.000 012 22475.61 145.17 41471.14 88888.00 2024-01-12 17:49:44.000 012 22475.60 145.17 41471.19 88888.00 2024-01-12 17:49:45.000 012 22475.59 145.12 41471.14 47555.48 2024-01-12 17:49:46.000 012 22475.61 145.10 41471.09 88888.00 2024-01-12 17:49:47.000 012 22475.64 145.10 41471.18 88888.00 2024-01-12 17:49:48.000 012 22475.62 145.13 41471.31 88888.00 2024-01-12 17:49:49.000 012 22475.61 145.16 41471.30 88888.00 2024-01-12 17:49:50.000 012 22475.67 145.15 41471.19 47555.50 2024-01-12 17:49:51.000 012 22475.73 145.13 41471.18 88888.00 2024-01-12 17:49:52.000 012 22475.72 145.12 41471.20 88888.00 2024-01-12 17:49:53.000 012 22475.67 145.12 41471.16 88888.00 2024-01-12 17:49:54.000 012 22475.66 145.09 41471.05 88888.00 2024-01-12 17:49:55.000 012 22475.70 145.05 41470.94 47555.53 2024-01-12 17:49:56.000 012 22475.72 145.02 41470.91 88888.00 2024-01-12 17:49:57.000 012 22475.72 144.98 41470.98 88888.00 2024-01-12 17:49:58.000 012 22475.75 144.98 41471.02 88888.00 2024-01-12 17:49:59.000 012 22475.81 145.02 41471.00 88888.00 2024-01-12 17:50:00.000 012 22475.81 145.01 41470.94 47555.52 2024-01-12 17:50:01.000 012 22475.78 144.98 41470.91 88888.00 2024-01-12 17:50:02.000 012 22475.79 145.00 41470.95 88888.00 2024-01-12 17:50:03.000 012 22475.82 145.00 41471.04 88888.00 2024-01-12 17:50:04.000 012 22475.82 145.01 41471.10 88888.00 2024-01-12 17:50:05.000 012 22475.84 145.01 41471.11 47555.52 2024-01-12 17:50:06.000 012 22475.90 144.98 41471.14 88888.00 2024-01-12 17:50:07.000 012 22475.93 144.98 41471.18 88888.00 2024-01-12 17:50:08.000 012 22475.92 145.01 41471.10 88888.00 2024-01-12 17:50:09.000 012 22475.88 145.00 41470.94 88888.00 2024-01-12 17:50:10.000 012 22475.82 144.96 41470.88 47555.55 2024-01-12 17:50:11.000 012 22475.82 144.89 41470.98 88888.00 2024-01-12 17:50:12.000 012 22475.88 144.87 41471.09 88888.00 2024-01-12 17:50:13.000 012 22475.94 144.92 41471.10 88888.00 2024-01-12 17:50:14.000 012 22475.96 144.97 41471.14 88888.00 2024-01-12 17:50:15.000 012 22475.97 144.95 41471.27 47555.55 2024-01-12 17:50:16.000 012 22475.98 144.92 41471.39 88888.00 2024-01-12 17:50:17.000 012 22475.97 144.94 41471.39 88888.00 2024-01-12 17:50:18.000 012 22475.97 144.98 41471.29 88888.00 2024-01-12 17:50:19.000 012 22475.98 144.98 41471.18 88888.00 2024-01-12 17:50:20.000 012 22476.00 144.93 41471.10 47555.55 2024-01-12 17:50:21.000 012 22476.05 144.89 41471.03 88888.00 2024-01-12 17:50:22.000 012 22476.09 144.91 41471.06 88888.00 2024-01-12 17:50:23.000 012 22476.08 144.97 41471.15 88888.00 2024-01-12 17:50:24.000 012 22476.06 145.00 41471.16 88888.00 2024-01-12 17:50:25.000 012 22476.08 145.00 41471.11 47555.57 2024-01-12 17:50:26.000 012 22476.10 145.00 41471.06 88888.00 2024-01-12 17:50:27.000 012 22476.09 144.96 41471.07 88888.00 2024-01-12 17:50:28.000 012 22476.08 144.92 41471.11 88888.00 2024-01-12 17:50:29.000 012 22476.08 144.93 41471.18 88888.00 2024-01-12 17:50:30.000 012 22476.06 144.98 41471.24 47555.60 2024-01-12 17:50:31.000 012 22476.03 144.98 41471.28 88888.00 2024-01-12 17:50:32.000 012 22476.06 145.00 41471.28 88888.00 2024-01-12 17:50:33.000 012 22476.09 145.05 41471.24 88888.00 2024-01-12 17:50:34.000 012 22476.04 145.07 41471.14 88888.00 2024-01-12 17:50:35.000 012 22475.97 145.03 41471.04 47555.63 2024-01-12 17:50:36.000 012 22475.97 144.95 41471.00 88888.00 2024-01-12 17:50:37.000 012 22476.03 144.93 41471.01 88888.00 2024-01-12 17:50:38.000 012 22476.10 144.99 41471.08 88888.00 2024-01-12 17:50:39.000 012 22476.13 145.01 41471.12 88888.00 2024-01-12 17:50:40.000 012 22476.13 144.98 41471.10 47555.63 2024-01-12 17:50:41.000 012 22476.13 144.96 41471.04 88888.00 2024-01-12 17:50:42.000 012 22476.12 144.94 41471.01 88888.00 2024-01-12 17:50:43.000 012 22476.12 144.93 41471.00 88888.00 2024-01-12 17:50:44.000 012 22476.10 144.95 41470.98 88888.00 2024-01-12 17:50:45.000 012 22476.08 144.97 41471.00 47555.63 2024-01-12 17:50:46.000 012 22476.10 144.96 41471.03 88888.00 2024-01-12 17:50:47.000 012 22476.12 144.95 41471.03 88888.00 2024-01-12 17:50:48.000 012 22476.15 144.98 41471.06 88888.00 2024-01-12 17:50:49.000 012 22476.19 145.01 41471.09 88888.00 2024-01-12 17:50:50.000 012 22476.23 145.02 41471.04 47555.65 2024-01-12 17:50:51.000 012 22476.25 145.00 41470.98 88888.00 2024-01-12 17:50:52.000 012 22476.26 144.97 41470.94 88888.00 2024-01-12 17:50:53.000 012 22476.24 144.93 41470.90 88888.00 2024-01-12 17:50:54.000 012 22476.22 144.94 41470.92 88888.00 2024-01-12 17:50:55.000 012 22476.22 144.97 41470.98 47555.64 2024-01-12 17:50:56.000 012 22476.17 144.96 41471.00 88888.00 2024-01-12 17:50:57.000 012 22476.14 144.94 41470.98 88888.00 2024-01-12 17:50:58.000 012 22476.17 144.94 41471.01 88888.00 2024-01-12 17:50:59.000 012 22476.22 144.95 41471.05 88888.00 2024-01-12 17:51:00.000 012 22476.24 144.94 41471.06 47555.63 2024-01-12 17:51:01.000 012 22476.24 144.92 41471.03 88888.00 2024-01-12 17:51:02.000 012 22476.25 144.94 41471.00 88888.00 2024-01-12 17:51:03.000 012 22476.24 144.94 41470.95 88888.00 2024-01-12 17:51:04.000 012 22476.22 144.92 41470.90 88888.00 2024-01-12 17:51:05.000 012 22476.26 144.96 41470.97 47555.65 2024-01-12 17:51:06.000 012 22476.33 145.00 41471.08 88888.00 2024-01-12 17:51:07.000 012 22476.35 144.97 41471.07 88888.00 2024-01-12 17:51:08.000 012 22476.32 144.95 41471.00 88888.00 2024-01-12 17:51:09.000 012 22476.30 144.97 41470.97 88888.00 2024-01-12 17:51:10.000 012 22476.29 144.97 41471.01 47555.69 2024-01-12 17:51:11.000 012 22476.29 144.93 41471.01 88888.00 2024-01-12 17:51:12.000 012 22476.35 144.92 41470.96 88888.00 2024-01-12 17:51:13.000 012 22476.40 144.97 41470.93 88888.00 2024-01-12 17:51:14.000 012 22476.39 145.04 41470.91 88888.00 2024-01-12 17:51:15.000 012 22476.36 145.06 41470.88 47555.72 2024-01-12 17:51:16.000 012 22476.33 145.05 41470.87 88888.00 2024-01-12 17:51:17.000 012 22476.32 145.05 41470.88 88888.00 2024-01-12 17:51:18.000 012 22476.30 145.05 41470.90 88888.00 2024-01-12 17:51:19.000 012 22476.28 145.07 41470.97 88888.00 2024-01-12 17:51:20.000 012 22476.26 145.08 41471.02 47555.71 2024-01-12 17:51:21.000 012 22476.29 145.05 41471.00 88888.00 2024-01-12 17:51:22.000 012 22476.34 145.03 41471.00 88888.00 2024-01-12 17:51:23.000 012 22476.35 145.06 41471.04 88888.00 2024-01-12 17:51:24.000 012 22476.34 145.06 41471.01 88888.00 2024-01-12 17:51:25.000 012 22476.33 145.04 41470.95 47555.76 2024-01-12 17:51:26.000 012 22476.36 145.01 41470.96 88888.00 2024-01-12 17:51:27.000 012 22476.40 145.01 41470.98 88888.00 2024-01-12 17:51:28.000 012 22476.43 145.06 41470.96 88888.00 2024-01-12 17:51:29.000 012 22476.47 145.10 41470.96 88888.00 2024-01-12 17:51:30.000 012 22476.50 145.06 41470.99 47555.77 2024-01-12 17:51:31.000 012 22476.53 144.99 41470.97 88888.00 2024-01-12 17:51:32.000 012 22476.53 144.96 41470.89 88888.00 2024-01-12 17:51:33.000 012 22476.49 144.96 41470.83 88888.00 2024-01-12 17:51:34.000 012 22476.47 144.96 41470.84 88888.00 2024-01-12 17:51:35.000 012 22476.50 144.97 41470.91 47555.75 2024-01-12 17:51:36.000 012 22476.54 144.98 41470.89 88888.00 2024-01-12 17:51:37.000 012 22476.53 144.98 41470.80 88888.00 2024-01-12 17:51:38.000 012 22476.49 145.00 41470.78 88888.00 2024-01-12 17:51:39.000 012 22476.47 145.06 41470.84 88888.00 2024-01-12 17:51:40.000 012 22476.51 145.10 41470.92 47555.77 2024-01-12 17:51:41.000 012 22476.57 145.10 41471.00 88888.00 2024-01-12 17:51:42.000 012 22476.57 145.09 41471.01 88888.00 2024-01-12 17:51:43.000 012 22476.54 145.07 41470.98 88888.00 2024-01-12 17:51:44.000 012 22476.52 145.09 41470.98 88888.00 2024-01-12 17:51:45.000 012 22476.51 145.15 41471.00 47555.79 2024-01-12 17:51:46.000 012 22476.50 145.22 41471.03 88888.00 2024-01-12 17:51:47.000 012 22476.51 145.25 41471.04 88888.00 2024-01-12 17:51:48.000 012 22476.52 145.22 41471.01 88888.00 2024-01-12 17:51:49.000 012 22476.54 145.22 41470.94 88888.00 2024-01-12 17:51:50.000 012 22476.56 145.21 41470.93 47555.81 2024-01-12 17:51:51.000 012 22476.54 145.14 41470.96 88888.00 2024-01-12 17:51:52.000 012 22476.55 145.10 41470.99 88888.00 2024-01-12 17:51:53.000 012 22476.59 145.12 41470.98 88888.00 2024-01-12 17:51:54.000 012 22476.65 145.12 41470.95 88888.00 2024-01-12 17:51:55.000 012 22476.66 145.08 41470.98 47555.85 2024-01-12 17:51:56.000 012 22476.63 145.06 41471.03 88888.00 2024-01-12 17:51:57.000 012 22476.58 145.08 41471.04 88888.00 2024-01-12 17:51:58.000 012 22476.53 145.13 41471.05 88888.00 2024-01-12 17:51:59.000 012 22476.52 145.15 41471.03 88888.00 2024-01-12 17:52:00.000 012 22476.52 145.13 41471.01 47555.85 2024-01-12 17:52:01.000 012 22476.53 145.09 41470.99 88888.00 2024-01-12 17:52:02.000 012 22476.56 145.05 41470.97 88888.00 2024-01-12 17:52:03.000 012 22476.58 145.01 41470.99 88888.00 2024-01-12 17:52:04.000 012 22476.55 145.01 41471.03 88888.00 2024-01-12 17:52:05.000 012 22476.52 145.03 41471.05 47555.85 2024-01-12 17:52:06.000 012 22476.50 145.03 41471.04 88888.00 2024-01-12 17:52:07.000 012 22476.50 144.99 41471.02 88888.00 2024-01-12 17:52:08.000 012 22476.53 144.97 41471.02 88888.00 2024-01-12 17:52:09.000 012 22476.59 144.97 41471.07 88888.00 2024-01-12 17:52:10.000 012 22476.64 144.99 41471.14 47555.86 2024-01-12 17:52:11.000 012 22476.66 145.02 41471.16 88888.00 2024-01-12 17:52:12.000 012 22476.68 145.07 41471.16 88888.00 2024-01-12 17:52:13.000 012 22476.66 145.11 41471.20 88888.00 2024-01-12 17:52:14.000 012 22476.62 145.13 41471.23 88888.00 2024-01-12 17:52:15.000 012 22476.55 145.12 41471.18 47555.88 2024-01-12 17:52:16.000 012 22476.52 145.08 41471.11 88888.00 2024-01-12 17:52:17.000 012 22476.54 145.06 41471.03 88888.00 2024-01-12 17:52:18.000 012 22476.55 145.07 41470.99 88888.00 2024-01-12 17:52:19.000 012 22476.53 145.10 41471.05 88888.00 2024-01-12 17:52:20.000 012 22476.51 145.06 41471.14 47555.88 2024-01-12 17:52:21.000 012 22476.47 144.98 41471.18 88888.00 2024-01-12 17:52:22.000 012 22476.49 144.96 41471.15 88888.00 2024-01-12 17:52:23.000 012 22476.56 145.01 41471.13 88888.00 2024-01-12 17:52:24.000 012 22476.59 145.04 41471.14 88888.00 2024-01-12 17:52:25.000 012 22476.57 145.04 41471.12 47555.87 2024-01-12 17:52:26.000 012 22476.56 145.02 41471.02 88888.00 2024-01-12 17:52:27.000 012 22476.61 145.07 41470.94 88888.00 2024-01-12 17:52:28.000 012 22476.65 145.13 41471.00 88888.00 2024-01-12 17:52:29.000 012 22476.63 145.17 41471.12 88888.00 2024-01-12 17:52:30.000 012 22476.61 145.17 41471.17 47555.89 2024-01-12 17:52:31.000 012 22476.63 145.17 41471.19 88888.00 2024-01-12 17:52:32.000 012 22476.66 145.17 41471.26 88888.00 2024-01-12 17:52:33.000 012 22476.65 145.17 41471.24 88888.00 2024-01-12 17:52:34.000 012 22476.58 145.16 41471.16 88888.00 2024-01-12 17:52:35.000 012 22476.54 145.15 41471.11 47555.88 2024-01-12 17:52:36.000 012 22476.53 145.15 41471.08 88888.00 2024-01-12 17:52:37.000 012 22476.52 145.18 41471.12 88888.00 2024-01-12 17:52:38.000 012 22476.53 145.22 41471.18 88888.00 2024-01-12 17:52:39.000 012 22476.54 145.20 41471.16 88888.00 2024-01-12 17:52:40.000 012 22476.52 145.11 41471.11 47555.89 2024-01-12 17:52:41.000 012 22476.52 145.05 41471.08 88888.00 2024-01-12 17:52:42.000 012 22476.57 145.06 41471.05 88888.00 2024-01-12 17:52:43.000 012 22476.64 145.09 41471.08 88888.00 2024-01-12 17:52:44.000 012 22476.68 145.10 41471.16 88888.00 2024-01-12 17:52:45.000 012 22476.69 145.08 41471.20 47555.89 2024-01-12 17:52:46.000 012 22476.66 145.05 41471.19 88888.00 2024-01-12 17:52:47.000 012 22476.61 145.05 41471.19 88888.00 2024-01-12 17:52:48.000 012 22476.56 145.06 41471.16 88888.00 2024-01-12 17:52:49.000 012 22476.56 145.04 41471.07 88888.00 2024-01-12 17:52:50.000 012 22476.56 145.01 41470.99 47555.90 2024-01-12 17:52:51.000 012 22476.56 145.02 41470.97 88888.00 2024-01-12 17:52:52.000 012 22476.59 145.05 41470.97 88888.00 2024-01-12 17:52:53.000 012 22476.63 145.09 41470.96 88888.00 2024-01-12 17:52:54.000 012 22476.65 145.12 41471.02 88888.00 2024-01-12 17:52:55.000 012 22476.63 145.12 41471.09 47555.89 2024-01-12 17:52:56.000 012 22476.64 145.09 41471.10 88888.00 2024-01-12 17:52:57.000 012 22476.68 145.06 41471.06 88888.00 2024-01-12 17:52:58.000 012 22476.70 145.03 41470.98 88888.00 2024-01-12 17:52:59.000 012 22476.67 145.04 41470.91 88888.00 2024-01-12 17:53:00.000 012 22476.65 145.07 41470.94 47555.89 2024-01-12 17:53:01.000 012 22476.66 145.08 41471.00 88888.00 2024-01-12 17:53:02.000 012 22476.66 145.08 41470.99 88888.00 2024-01-12 17:53:03.000 012 22476.64 145.09 41471.02 88888.00 2024-01-12 17:53:04.000 012 22476.62 145.11 41471.10 88888.00 2024-01-12 17:53:05.000 012 22476.61 145.12 41471.13 47555.88 2024-01-12 17:53:06.000 012 22476.56 145.08 41471.11 88888.00 2024-01-12 17:53:07.000 012 22476.52 145.02 41471.11 88888.00 2024-01-12 17:53:08.000 012 22476.49 145.01 41471.10 88888.00 2024-01-12 17:53:09.000 012 22476.49 145.02 41471.08 88888.00 2024-01-12 17:53:10.000 012 22476.52 145.04 41471.08 47555.88 2024-01-12 17:53:11.000 012 22476.57 145.06 41471.14 88888.00 2024-01-12 17:53:12.000 012 22476.61 145.08 41471.20 88888.00 2024-01-12 17:53:13.000 012 22476.61 145.08 41471.16 88888.00 2024-01-12 17:53:14.000 012 22476.59 145.06 41471.11 88888.00 2024-01-12 17:53:15.000 012 22476.58 145.04 41471.16 47555.88 2024-01-12 17:53:16.000 012 22476.58 145.03 41471.24 88888.00 2024-01-12 17:53:17.000 012 22476.56 145.03 41471.24 88888.00 2024-01-12 17:53:18.000 012 22476.51 145.04 41471.22 88888.00 2024-01-12 17:53:19.000 012 22476.47 145.07 41471.28 88888.00 2024-01-12 17:53:20.000 012 22476.45 145.09 41471.32 47555.89 2024-01-12 17:53:21.000 012 22476.47 145.10 41471.27 88888.00 2024-01-12 17:53:22.000 012 22476.47 145.10 41471.20 88888.00 2024-01-12 17:53:23.000 012 22476.45 145.08 41471.14 88888.00 2024-01-12 17:53:24.000 012 22476.44 145.07 41471.14 88888.00 2024-01-12 17:53:25.000 012 22476.44 145.05 41471.20 47555.87 2024-01-12 17:53:26.000 012 22476.41 145.02 41471.26 88888.00 2024-01-12 17:53:27.000 012 22476.40 144.98 41471.23 88888.00 2024-01-12 17:53:28.000 012 22476.41 145.00 41471.22 88888.00 2024-01-12 17:53:29.000 012 22476.44 145.05 41471.25 88888.00 2024-01-12 17:53:30.000 012 22476.48 145.03 41471.23 47555.88 2024-01-12 17:53:31.000 012 22476.48 144.96 41471.21 88888.00 2024-01-12 17:53:32.000 012 22476.43 144.91 41471.20 88888.00 2024-01-12 17:53:33.000 012 22476.40 144.91 41471.21 88888.00 2024-01-12 17:53:34.000 012 22476.42 144.95 41471.18 88888.00 2024-01-12 17:53:35.000 012 22476.44 144.98 41471.04 47555.86 2024-01-12 17:53:36.000 012 22476.43 144.96 41470.89 88888.00 2024-01-12 17:53:37.000 012 22476.42 144.94 41470.94 88888.00 2024-01-12 17:53:38.000 012 22476.42 144.96 41471.09 88888.00 2024-01-12 17:53:39.000 012 22476.40 144.97 41471.09 88888.00 2024-01-12 17:53:40.000 012 22476.38 144.92 41471.02 47555.85 2024-01-12 17:53:41.000 012 22476.38 144.90 41471.04 88888.00 2024-01-12 17:53:42.000 012 22476.38 144.90 41471.12 88888.00 2024-01-12 17:53:43.000 012 22476.38 144.92 41471.18 88888.00 2024-01-12 17:53:44.000 012 22476.41 144.99 41471.17 88888.00 2024-01-12 17:53:45.000 012 22476.46 145.05 41471.16 47555.86 2024-01-12 17:53:46.000 012 22476.48 145.08 41471.23 88888.00 2024-01-12 17:53:47.000 012 22476.44 145.06 41471.25 88888.00 2024-01-12 17:53:48.000 012 22476.39 145.01 41471.16 88888.00 2024-01-12 17:53:49.000 012 22476.39 145.02 41471.07 88888.00 2024-01-12 17:53:50.000 012 22476.40 145.02 41471.02 47555.85 2024-01-12 17:53:51.000 012 22476.43 144.96 41471.00 88888.00 2024-01-12 17:53:52.000 012 22476.49 144.95 41471.03 88888.00 2024-01-12 17:53:53.000 012 22476.52 145.03 41471.08 88888.00 2024-01-12 17:53:54.000 012 22476.51 145.10 41471.12 88888.00 2024-01-12 17:53:55.000 012 22476.46 145.07 41471.09 47555.81 2024-01-12 17:53:56.000 012 22476.43 145.00 41471.05 88888.00 2024-01-12 17:53:57.000 012 22476.46 144.99 41471.09 88888.00 2024-01-12 17:53:58.000 012 22476.47 145.02 41471.12 88888.00 2024-01-12 17:53:59.000 012 22476.39 145.00 41471.06 88888.00 2024-01-12 17:54:00.000 012 22476.29 144.97 41470.99 47555.80 2024-01-12 17:54:01.000 012 22476.24 144.95 41470.96 88888.00 2024-01-12 17:54:02.000 012 22476.25 144.97 41470.93 88888.00 2024-01-12 17:54:03.000 012 22476.30 145.02 41470.89 88888.00 2024-01-12 17:54:04.000 012 22476.32 145.04 41470.86 88888.00 2024-01-12 17:54:05.000 012 22476.35 145.03 41470.83 47555.80 2024-01-12 17:54:06.000 012 22476.38 145.05 41470.85 88888.00 2024-01-12 17:54:07.000 012 22476.39 145.08 41470.93 88888.00 2024-01-12 17:54:08.000 012 22476.36 145.09 41471.02 88888.00 2024-01-12 17:54:09.000 012 22476.35 145.04 41471.06 88888.00 2024-01-12 17:54:10.000 012 22476.35 145.02 41471.05 47555.81 2024-01-12 17:54:11.000 012 22476.31 145.05 41471.03 88888.00 2024-01-12 17:54:12.000 012 22476.25 145.07 41471.04 88888.00 2024-01-12 17:54:13.000 012 22476.22 145.06 41471.05 88888.00 2024-01-12 17:54:14.000 012 22476.25 145.07 41471.00 88888.00 2024-01-12 17:54:15.000 012 22476.29 145.06 41470.99 47555.82 2024-01-12 17:54:16.000 012 22476.31 145.01 41471.03 88888.00 2024-01-12 17:54:17.000 012 22476.31 144.99 41471.03 88888.00 2024-01-12 17:54:18.000 012 22476.31 144.99 41471.00 88888.00 2024-01-12 17:54:19.000 012 22476.33 145.00 41470.97 88888.00 2024-01-12 17:54:20.000 012 22476.34 144.95 41470.97 47555.78 2024-01-12 17:54:21.000 012 22476.32 144.88 41470.98 88888.00 2024-01-12 17:54:22.000 012 22476.29 144.89 41470.98 88888.00 2024-01-12 17:54:23.000 012 22476.27 144.98 41470.97 88888.00 2024-01-12 17:54:24.000 012 22476.28 145.04 41470.94 88888.00 2024-01-12 17:54:25.000 012 22476.27 145.05 41470.88 47555.76 2024-01-12 17:54:26.000 012 22476.23 145.06 41470.86 88888.00 2024-01-12 17:54:27.000 012 22476.22 145.09 41470.97 88888.00 2024-01-12 17:54:28.000 012 22476.26 145.09 41471.10 88888.00 2024-01-12 17:54:29.000 012 22476.27 145.04 41471.07 88888.00 2024-01-12 17:54:30.000 012 22476.18 144.94 41470.94 47555.72 2024-01-12 17:54:31.000 012 22476.12 144.85 41470.85 88888.00 2024-01-12 17:54:32.000 012 22476.17 144.87 41470.90 88888.00 2024-01-12 17:54:33.000 012 22476.25 144.98 41471.05 88888.00 2024-01-12 17:54:34.000 012 22476.28 145.09 41471.15 88888.00 2024-01-12 17:54:35.000 012 22476.30 145.12 41471.18 47555.73 2024-01-12 17:54:36.000 012 22476.27 145.09 41471.16 88888.00 2024-01-12 17:54:37.000 012 22476.18 145.05 41471.06 88888.00 2024-01-12 17:54:38.000 012 22476.11 145.03 41470.90 88888.00 2024-01-12 17:54:39.000 012 22476.10 145.06 41470.83 88888.00 2024-01-12 17:54:40.000 012 22476.11 145.09 41470.86 47555.71 2024-01-12 17:54:41.000 012 22476.12 145.05 41470.90 88888.00 2024-01-12 17:54:42.000 012 22476.15 144.99 41470.91 88888.00 2024-01-12 17:54:43.000 012 22476.19 144.99 41470.88 88888.00 2024-01-12 17:54:44.000 012 22476.19 145.02 41470.82 88888.00 2024-01-12 17:54:45.000 012 22476.15 145.00 41470.81 47555.69 2024-01-12 17:54:46.000 012 22476.12 144.99 41470.86 88888.00 2024-01-12 17:54:47.000 012 22476.15 145.04 41470.89 88888.00 2024-01-12 17:54:48.000 012 22476.18 145.07 41470.90 88888.00 2024-01-12 17:54:49.000 012 22476.17 145.03 41470.94 88888.00 2024-01-12 17:54:50.000 012 22476.15 144.97 41470.97 47555.70 2024-01-12 17:54:51.000 012 22476.12 144.94 41470.96 88888.00 2024-01-12 17:54:52.000 012 22476.11 144.98 41470.95 88888.00 2024-01-12 17:54:53.000 012 22476.12 145.06 41470.92 88888.00 2024-01-12 17:54:54.000 012 22476.10 145.11 41470.86 88888.00 2024-01-12 17:54:55.000 012 22476.03 145.08 41470.81 47555.63 2024-01-12 17:54:56.000 012 22475.95 145.00 41470.82 88888.00 2024-01-12 17:54:57.000 012 22475.88 144.99 41470.84 88888.00 2024-01-12 17:54:58.000 012 22475.88 145.04 41470.84 88888.00 2024-01-12 17:54:59.000 012 22475.93 145.12 41470.91 88888.00 2024-01-12 17:55:00.000 012 22475.99 145.13 41471.02 47555.62 2024-01-12 17:55:01.000 012 22476.04 145.10 41471.11 88888.00 2024-01-12 17:55:02.000 012 22476.04 145.11 41471.15 88888.00 2024-01-12 17:55:03.000 012 22475.99 145.13 41471.13 88888.00 2024-01-12 17:55:04.000 012 22475.98 145.12 41471.08 88888.00 2024-01-12 17:55:05.000 012 22476.02 145.11 41471.05 47555.62 2024-01-12 17:55:06.000 012 22476.04 145.11 41471.07 88888.00 2024-01-12 17:55:07.000 012 22476.06 145.12 41471.16 88888.00 2024-01-12 17:55:08.000 012 22476.06 145.14 41471.23 88888.00 2024-01-12 17:55:09.000 012 22476.02 145.14 41471.22 88888.00 2024-01-12 17:55:10.000 012 22475.98 145.08 41471.11 47555.60 2024-01-12 17:55:11.000 012 22475.98 145.01 41470.91 88888.00 2024-01-12 17:55:12.000 012 22476.00 145.00 41470.74 88888.00 2024-01-12 17:55:13.000 012 22476.01 145.00 41470.73 88888.00 2024-01-12 17:55:14.000 012 22475.99 145.01 41470.88 88888.00 2024-01-12 17:55:15.000 012 22475.97 145.04 41470.98 47555.59 2024-01-12 17:55:16.000 012 22475.98 145.08 41470.98 88888.00 2024-01-12 17:55:17.000 012 22476.02 145.13 41470.98 88888.00 2024-01-12 17:55:18.000 012 22476.02 145.16 41470.97 88888.00 2024-01-12 17:55:19.000 012 22475.96 145.12 41470.88 88888.00 2024-01-12 17:55:20.000 012 22475.87 145.05 41470.79 47555.60 2024-01-12 17:55:21.000 012 22475.86 145.01 41470.79 88888.00 2024-01-12 17:55:22.000 012 22475.89 145.01 41470.81 88888.00 2024-01-12 17:55:23.000 012 22475.91 145.05 41470.87 88888.00 2024-01-12 17:55:24.000 012 22475.91 145.12 41470.97 88888.00 2024-01-12 17:55:25.000 012 22475.89 145.15 41471.05 47555.58 2024-01-12 17:55:26.000 012 22475.87 145.11 41471.07 88888.00 2024-01-12 17:55:27.000 012 22475.82 145.04 41471.05 88888.00 2024-01-12 17:55:28.000 012 22475.76 145.03 41471.01 88888.00 2024-01-12 17:55:29.000 012 22475.73 145.08 41471.01 88888.00 2024-01-12 17:55:30.000 012 22475.75 145.13 41471.01 47555.55 2024-01-12 17:55:31.000 012 22475.77 145.14 41470.99 88888.00 2024-01-12 17:55:32.000 012 22475.78 145.08 41470.99 88888.00 2024-01-12 17:55:33.000 012 22475.78 145.02 41471.03 88888.00 2024-01-12 17:55:34.000 012 22475.81 145.05 41471.07 88888.00 2024-01-12 17:55:35.000 012 22475.79 145.07 41471.06 47555.57 2024-01-12 17:55:36.000 012 22475.74 145.01 41471.02 88888.00 2024-01-12 17:55:37.000 012 22475.68 144.97 41471.01 88888.00 2024-01-12 17:55:38.000 012 22475.68 145.00 41470.99 88888.00 2024-01-12 17:55:39.000 012 22475.70 145.02 41470.98 88888.00 2024-01-12 17:55:40.000 012 22475.73 145.00 41470.99 47555.52 2024-01-12 17:55:41.000 012 22475.77 145.00 41471.00 88888.00 2024-01-12 17:55:42.000 012 22475.78 145.04 41471.06 88888.00 2024-01-12 17:55:43.000 012 22475.77 145.08 41471.08 88888.00 2024-01-12 17:55:44.000 012 22475.74 145.05 41470.99 88888.00 2024-01-12 17:55:45.000 012 22475.73 144.96 41470.90 47555.54 2024-01-12 17:55:46.000 012 22475.77 144.89 41470.88 88888.00 2024-01-12 17:55:47.000 012 22475.78 144.89 41470.89 88888.00 2024-01-12 17:55:48.000 012 22475.78 144.93 41470.94 88888.00 2024-01-12 17:55:49.000 012 22475.80 144.96 41471.02 88888.00 2024-01-12 17:55:50.000 012 22475.81 144.94 41471.04 47555.53 2024-01-12 17:55:51.000 012 22475.78 144.91 41470.99 88888.00 2024-01-12 17:55:52.000 012 22475.74 144.87 41470.95 88888.00 2024-01-12 17:55:53.000 012 22475.74 144.85 41470.94 88888.00 2024-01-12 17:55:54.000 012 22475.79 144.82 41470.94 88888.00 2024-01-12 17:55:55.000 012 22475.85 144.81 41470.94 47555.55 2024-01-12 17:55:56.000 012 22475.88 144.85 41470.97 88888.00 2024-01-12 17:55:57.000 012 22475.87 144.90 41471.01 88888.00 2024-01-12 17:55:58.000 012 22475.89 144.92 41470.99 88888.00 2024-01-12 17:55:59.000 012 22475.95 144.94 41470.97 88888.00 2024-01-12 17:56:00.000 012 22475.92 144.96 41470.95 47555.56 2024-01-12 17:56:01.000 012 22475.83 144.93 41470.93 88888.00 2024-01-12 17:56:02.000 012 22475.80 144.89 41470.92 88888.00 2024-01-12 17:56:03.000 012 22475.84 144.89 41470.93 88888.00 2024-01-12 17:56:04.000 012 22475.88 144.93 41470.94 88888.00 2024-01-12 17:56:05.000 012 22475.88 144.92 41470.95 47555.51 2024-01-12 17:56:06.000 012 22475.86 144.90 41470.97 88888.00 2024-01-12 17:56:07.000 012 22475.84 144.89 41470.96 88888.00 2024-01-12 17:56:08.000 012 22475.83 144.90 41470.91 88888.00 2024-01-12 17:56:09.000 012 22475.83 144.91 41470.82 88888.00 2024-01-12 17:56:10.000 012 22475.83 144.87 41470.73 47555.54 2024-01-12 17:56:11.000 012 22475.85 144.81 41470.69 88888.00 2024-01-12 17:56:12.000 012 22475.84 144.82 41470.72 88888.00 2024-01-12 17:56:13.000 012 22475.81 144.86 41470.74 88888.00 2024-01-12 17:56:14.000 012 22475.82 144.88 41470.74 88888.00 2024-01-12 17:56:15.000 012 22475.86 144.86 41470.81 47555.54 2024-01-12 17:56:16.000 012 22475.90 144.82 41470.89 88888.00 2024-01-12 17:56:17.000 012 22475.91 144.77 41470.91 88888.00 2024-01-12 17:56:18.000 012 22475.90 144.77 41470.90 88888.00 2024-01-12 17:56:19.000 012 22475.92 144.82 41470.90 88888.00 2024-01-12 17:56:20.000 012 22475.93 144.86 41470.87 47555.54 2024-01-12 17:56:21.000 012 22475.90 144.89 41470.85 88888.00 2024-01-12 17:56:22.000 012 22475.92 144.92 41470.83 88888.00 2024-01-12 17:56:23.000 012 22475.99 144.92 41470.79 88888.00 2024-01-12 17:56:24.000 012 22476.02 144.88 41470.71 88888.00 2024-01-12 17:56:25.000 012 22475.97 144.82 41470.67 47555.53 2024-01-12 17:56:26.000 012 22475.92 144.78 41470.66 88888.00 2024-01-12 17:56:27.000 012 22475.91 144.78 41470.61 88888.00 2024-01-12 17:56:28.000 012 22475.91 144.81 41470.55 88888.00 2024-01-12 17:56:29.000 012 22475.90 144.84 41470.56 88888.00 2024-01-12 17:56:30.000 012 22475.92 144.86 41470.66 47555.51 2024-01-12 17:56:31.000 012 22475.94 144.86 41470.71 88888.00 2024-01-12 17:56:32.000 012 22475.93 144.83 41470.68 88888.00 2024-01-12 17:56:33.000 012 22475.92 144.82 41470.67 88888.00 2024-01-12 17:56:34.000 012 22475.88 144.82 41470.73 88888.00 2024-01-12 17:56:35.000 012 22475.84 144.81 41470.79 47555.50 2024-01-12 17:56:36.000 012 22475.84 144.82 41470.79 88888.00 2024-01-12 17:56:37.000 012 22475.85 144.87 41470.82 88888.00 2024-01-12 17:56:38.000 012 22475.84 144.88 41470.96 88888.00 2024-01-12 17:56:39.000 012 22475.80 144.86 41471.04 88888.00 2024-01-12 17:56:40.000 012 22475.76 144.86 41471.03 47555.48 2024-01-12 17:56:41.000 012 22475.76 144.87 41471.06 88888.00 2024-01-12 17:56:42.000 012 22475.77 144.87 41471.11 88888.00 2024-01-12 17:56:43.000 012 22475.74 144.86 41471.09 88888.00 2024-01-12 17:56:44.000 012 22475.73 144.85 41470.98 88888.00 2024-01-12 17:56:45.000 012 22475.79 144.82 41470.88 47555.49 2024-01-12 17:56:46.000 012 22475.85 144.81 41470.89 88888.00 2024-01-12 17:56:47.000 012 22475.84 144.84 41470.94 88888.00 2024-01-12 17:56:48.000 012 22475.81 144.87 41470.95 88888.00 2024-01-12 17:56:49.000 012 22475.78 144.88 41470.93 88888.00 2024-01-12 17:56:50.000 012 22475.73 144.88 41470.91 47555.47 2024-01-12 17:56:51.000 012 22475.67 144.87 41470.89 88888.00 2024-01-12 17:56:52.000 012 22475.64 144.88 41470.89 88888.00 2024-01-12 17:56:53.000 012 22475.66 144.89 41470.84 88888.00 2024-01-12 17:56:54.000 012 22475.71 144.88 41470.79 88888.00 2024-01-12 17:56:55.000 012 22475.76 144.86 41470.83 47555.44 2024-01-12 17:56:56.000 012 22475.80 144.85 41470.90 88888.00 2024-01-12 17:56:57.000 012 22475.82 144.88 41470.90 88888.00 2024-01-12 17:56:58.000 012 22475.83 144.92 41470.88 88888.00 2024-01-12 17:56:59.000 012 22475.85 144.93 41470.86 88888.00 2024-01-12 17:57:00.000 012 22475.84 144.90 41470.88 47555.42 2024-01-12 17:57:01.000 012 22475.81 144.84 41470.94 88888.00 2024-01-12 17:57:02.000 012 22475.80 144.82 41470.99 88888.00 2024-01-12 17:57:03.000 012 22475.79 144.85 41470.99 88888.00 2024-01-12 17:57:04.000 012 22475.81 144.89 41471.02 88888.00 2024-01-12 17:57:05.000 012 22475.81 144.89 41471.08 47555.42 2024-01-12 17:57:06.000 012 22475.78 144.90 41471.12 88888.00 2024-01-12 17:57:07.000 012 22475.75 144.95 41471.10 88888.00 2024-01-12 17:57:08.000 012 22475.74 144.97 41471.03 88888.00 2024-01-12 17:57:09.000 012 22475.75 144.96 41471.00 88888.00 2024-01-12 17:57:10.000 012 22475.79 144.97 41471.06 47555.39 2024-01-12 17:57:11.000 012 22475.80 144.97 41471.17 88888.00 2024-01-12 17:57:12.000 012 22475.79 144.95 41471.29 88888.00 2024-01-12 17:57:13.000 012 22475.78 144.97 41471.38 88888.00 2024-01-12 17:57:14.000 012 22475.74 144.99 41471.38 88888.00 2024-01-12 17:57:15.000 012 22475.67 144.96 41471.25 47555.37 2024-01-12 17:57:16.000 012 22475.61 144.90 41471.11 88888.00 2024-01-12 17:57:17.000 012 22475.58 144.84 41471.02 88888.00 2024-01-12 17:57:18.000 012 22475.57 144.87 41471.00 88888.00 2024-01-12 17:57:19.000 012 22475.58 144.92 41470.98 88888.00 2024-01-12 17:57:20.000 012 22475.62 144.94 41470.99 47555.37 2024-01-12 17:57:21.000 012 22475.69 144.95 41471.09 88888.00 2024-01-12 17:57:22.000 012 22475.73 144.98 41471.18 88888.00 2024-01-12 17:57:23.000 012 22475.72 145.00 41471.18 88888.00 2024-01-12 17:57:24.000 012 22475.67 144.98 41471.09 88888.00 2024-01-12 17:57:25.000 012 22475.62 144.93 41470.95 47555.35 2024-01-12 17:57:26.000 012 22475.62 144.93 41470.90 88888.00 2024-01-12 17:57:27.000 012 22475.63 144.95 41470.97 88888.00 2024-01-12 17:57:28.000 012 22475.60 144.95 41471.07 88888.00 2024-01-12 17:57:29.000 012 22475.59 144.98 41471.20 88888.00 2024-01-12 17:57:30.000 012 22475.55 145.01 41471.18 47555.33 2024-01-12 17:57:31.000 012 22475.50 144.96 41471.04 88888.00 2024-01-12 17:57:32.000 012 22475.50 144.90 41471.01 88888.00 2024-01-12 17:57:33.000 012 22475.55 144.87 41471.14 88888.00 2024-01-12 17:57:34.000 012 22475.61 144.88 41471.22 88888.00 2024-01-12 17:57:35.000 012 22475.64 144.89 41471.14 47555.31 2024-01-12 17:57:36.000 012 22475.59 144.85 41471.03 88888.00 2024-01-12 17:57:37.000 012 22475.51 144.77 41471.05 88888.00 2024-01-12 17:57:38.000 012 22475.47 144.75 41471.12 88888.00 2024-01-12 17:57:39.000 012 22475.50 144.82 41471.16 88888.00 2024-01-12 17:57:40.000 012 22475.52 144.87 41471.00 47555.28 2024-01-12 17:57:41.000 012 22475.49 144.82 41470.74 88888.00 2024-01-12 17:57:42.000 012 22475.47 144.79 41470.66 88888.00 2024-01-12 17:57:43.000 012 22475.46 144.83 41470.69 88888.00 2024-01-12 17:57:44.000 012 22475.45 144.87 41470.71 88888.00 2024-01-12 17:57:45.000 012 22475.44 144.86 41470.72 47555.29 2024-01-12 17:57:46.000 012 22475.42 144.79 41470.75 88888.00 2024-01-12 17:57:47.000 012 22475.40 144.75 41470.81 88888.00 2024-01-12 17:57:48.000 012 22475.42 144.77 41470.82 88888.00 2024-01-12 17:57:49.000 012 22475.44 144.80 41470.76 88888.00 2024-01-12 17:57:50.000 012 22475.41 144.75 41470.74 47555.29 2024-01-12 17:57:51.000 012 22475.39 144.72 41470.86 88888.00 2024-01-12 17:57:52.000 012 22475.38 144.73 41470.96 88888.00 2024-01-12 17:57:53.000 012 22475.35 144.74 41470.94 88888.00 2024-01-12 17:57:54.000 012 22475.33 144.78 41470.86 88888.00 2024-01-12 17:57:55.000 012 22475.31 144.81 41470.85 47555.27 2024-01-12 17:57:56.000 012 22475.31 144.81 41470.89 88888.00 2024-01-12 17:57:57.000 012 22475.31 144.84 41470.94 88888.00 2024-01-12 17:57:58.000 012 22475.30 144.85 41470.99 88888.00 2024-01-12 17:57:59.000 012 22475.31 144.82 41471.02 88888.00 2024-01-12 17:58:00.000 012 22475.32 144.80 41470.98 47555.28 2024-01-12 17:58:01.000 012 22475.35 144.81 41470.91 88888.00 2024-01-12 17:58:02.000 012 22475.37 144.84 41470.84 88888.00 2024-01-12 17:58:03.000 012 22475.40 144.88 41470.79 88888.00 2024-01-12 17:58:04.000 012 22475.42 144.94 41470.81 88888.00 2024-01-12 17:58:05.000 012 22475.43 144.97 41470.85 47555.27 2024-01-12 17:58:06.000 012 22475.41 144.92 41470.85 88888.00 2024-01-12 17:58:07.000 012 22475.40 144.81 41470.77 88888.00 2024-01-12 17:58:08.000 012 22475.38 144.73 41470.64 88888.00 2024-01-12 17:58:09.000 012 22475.34 144.72 41470.57 88888.00 2024-01-12 17:58:10.000 012 22475.31 144.74 41470.61 47555.25 2024-01-12 17:58:11.000 012 22475.34 144.74 41470.71 88888.00 2024-01-12 17:58:12.000 012 22475.39 144.76 41470.79 88888.00 2024-01-12 17:58:13.000 012 22475.37 144.79 41470.78 88888.00 2024-01-12 17:58:14.000 012 22475.32 144.82 41470.72 88888.00 2024-01-12 17:58:15.000 012 22475.35 144.89 41470.69 47555.27 2024-01-12 17:58:16.000 012 22475.44 144.92 41470.72 88888.00 2024-01-12 17:58:17.000 012 22475.48 144.89 41470.74 88888.00 2024-01-12 17:58:18.000 012 22475.48 144.87 41470.76 88888.00 2024-01-12 17:58:19.000 012 22475.49 144.88 41470.75 88888.00 2024-01-12 17:58:20.000 012 22475.52 144.86 41470.70 47555.23 2024-01-12 17:58:21.000 012 22475.54 144.85 41470.75 88888.00 2024-01-12 17:58:22.000 012 22475.52 144.86 41470.85 88888.00 2024-01-12 17:58:23.000 012 22475.47 144.88 41470.87 88888.00 2024-01-12 17:58:24.000 012 22475.45 144.92 41470.86 88888.00 2024-01-12 17:58:25.000 012 22475.44 144.93 41470.89 47555.26 2024-01-12 17:58:26.000 012 22475.40 144.87 41470.94 88888.00 2024-01-12 17:58:27.000 012 22475.35 144.78 41470.96 88888.00 2024-01-12 17:58:28.000 012 22475.39 144.78 41470.96 88888.00 2024-01-12 17:58:29.000 012 22475.44 144.87 41470.98 88888.00 2024-01-12 17:58:30.000 012 22475.45 144.91 41470.94 47555.23 2024-01-12 17:58:31.000 012 22475.44 144.86 41470.84 88888.00 2024-01-12 17:58:32.000 012 22475.42 144.81 41470.78 88888.00 2024-01-12 17:58:33.000 012 22475.41 144.81 41470.75 88888.00 2024-01-12 17:58:34.000 012 22475.40 144.84 41470.73 88888.00 2024-01-12 17:58:35.000 012 22475.36 144.87 41470.68 47555.22 2024-01-12 17:58:36.000 012 22475.31 144.85 41470.69 88888.00 2024-01-12 17:58:37.000 012 22475.32 144.78 41470.74 88888.00 2024-01-12 17:58:38.000 012 22475.39 144.74 41470.74 88888.00 2024-01-12 17:58:39.000 012 22475.44 144.74 41470.70 88888.00 2024-01-12 17:58:40.000 012 22475.44 144.74 41470.67 47555.19 2024-01-12 17:58:41.000 012 22475.45 144.77 41470.65 88888.00 2024-01-12 17:58:42.000 012 22475.43 144.82 41470.59 88888.00 2024-01-12 17:58:43.000 012 22475.40 144.85 41470.52 88888.00 2024-01-12 17:58:44.000 012 22475.41 144.86 41470.58 88888.00 2024-01-12 17:58:45.000 012 22475.44 144.85 41470.68 47555.20 2024-01-12 17:58:46.000 012 22475.44 144.84 41470.73 88888.00 2024-01-12 17:58:47.000 012 22475.41 144.82 41470.72 88888.00 2024-01-12 17:58:48.000 012 22475.41 144.80 41470.71 88888.00 2024-01-12 17:58:49.000 012 22475.45 144.83 41470.80 88888.00 2024-01-12 17:58:50.000 012 22475.49 144.89 41470.94 47555.20 2024-01-12 17:58:51.000 012 22475.51 144.89 41470.97 88888.00 2024-01-12 17:58:52.000 012 22475.53 144.88 41470.89 88888.00 2024-01-12 17:58:53.000 012 22475.53 144.89 41470.81 88888.00 2024-01-12 17:58:54.000 012 22475.52 144.88 41470.83 88888.00 2024-01-12 17:58:55.000 012 22475.51 144.88 41470.88 47555.21 2024-01-12 17:58:56.000 012 22475.49 144.85 41470.86 88888.00 2024-01-12 17:58:57.000 012 22475.44 144.80 41470.82 88888.00 2024-01-12 17:58:58.000 012 22475.42 144.85 41470.84 88888.00 2024-01-12 17:58:59.000 012 22475.47 144.98 41470.86 88888.00 2024-01-12 17:59:00.000 012 22475.49 145.03 41470.85 47555.17 2024-01-12 17:59:01.000 012 22475.45 145.00 41470.81 88888.00 2024-01-12 17:59:02.000 012 22475.42 144.98 41470.86 88888.00 2024-01-12 17:59:03.000 012 22475.44 144.98 41470.94 88888.00 2024-01-12 17:59:04.000 012 22475.46 145.00 41470.94 88888.00 2024-01-12 17:59:05.000 012 22475.45 144.97 41470.88 47555.19 2024-01-12 17:59:06.000 012 22475.40 144.91 41470.83 88888.00 2024-01-12 17:59:07.000 012 22475.41 144.90 41470.85 88888.00 2024-01-12 17:59:08.000 012 22475.50 144.95 41470.89 88888.00 2024-01-12 17:59:09.000 012 22475.54 144.98 41470.93 88888.00 2024-01-12 17:59:10.000 012 22475.49 144.97 41470.94 47555.17 2024-01-12 17:59:11.000 012 22475.43 144.97 41470.95 88888.00 2024-01-12 17:59:12.000 012 22475.40 144.97 41470.94 88888.00 2024-01-12 17:59:13.000 012 22475.36 144.97 41470.90 88888.00 2024-01-12 17:59:14.000 012 22475.35 144.97 41470.91 88888.00 2024-01-12 17:59:15.000 012 22475.37 144.97 41470.98 47555.19 2024-01-12 17:59:16.000 012 22475.41 144.94 41471.04 88888.00 2024-01-12 17:59:17.000 012 22475.42 144.92 41471.00 88888.00 2024-01-12 17:59:18.000 012 22475.41 144.92 41470.93 88888.00 2024-01-12 17:59:19.000 012 22475.42 144.93 41470.98 88888.00 2024-01-12 17:59:20.000 012 22475.43 144.95 41471.06 47555.15 2024-01-12 17:59:21.000 012 22475.42 144.95 41471.01 88888.00 2024-01-12 17:59:22.000 012 22475.39 144.92 41470.92 88888.00 2024-01-12 17:59:23.000 012 22475.35 144.89 41470.89 88888.00 2024-01-12 17:59:24.000 012 22475.34 144.91 41470.94 88888.00 2024-01-12 17:59:25.000 012 22475.36 144.97 41470.99 47555.14 2024-01-12 17:59:26.000 012 22475.41 145.00 41471.00 88888.00 2024-01-12 17:59:27.000 012 22475.45 144.98 41470.99 88888.00 2024-01-12 17:59:28.000 012 22475.42 144.97 41470.94 88888.00 2024-01-12 17:59:29.000 012 22475.36 144.94 41470.88 88888.00 2024-01-12 17:59:30.000 012 22475.32 144.89 41470.89 47555.13 2024-01-12 17:59:31.000 012 22475.31 144.90 41470.97 88888.00 2024-01-12 17:59:32.000 012 22475.27 144.93 41470.95 88888.00 2024-01-12 17:59:33.000 012 22475.17 144.94 41470.80 88888.00 2024-01-12 17:59:34.000 012 22475.09 144.94 41470.69 88888.00 2024-01-12 17:59:35.000 012 22475.05 144.93 41470.67 47555.10 2024-01-12 17:59:36.000 012 22475.06 144.90 41470.70 88888.00 2024-01-12 17:59:37.000 012 22475.15 144.90 41470.73 88888.00 2024-01-12 17:59:38.000 012 22475.17 144.94 41470.77 88888.00 2024-01-12 17:59:39.000 012 22475.08 144.95 41470.77 88888.00 2024-01-12 17:59:40.000 012 22474.98 144.89 41470.72 47555.08 2024-01-12 17:59:41.000 012 22475.00 144.84 41470.70 88888.00 2024-01-12 17:59:42.000 012 22475.07 144.88 41470.76 88888.00 2024-01-12 17:59:43.000 012 22475.08 144.93 41470.84 88888.00 2024-01-12 17:59:44.000 012 22475.07 144.94 41470.91 88888.00 2024-01-12 17:59:45.000 012 22475.07 144.92 41470.99 47555.08 2024-01-12 17:59:46.000 012 22475.05 144.91 41471.03 88888.00 2024-01-12 17:59:47.000 012 22475.04 144.90 41470.98 88888.00 2024-01-12 17:59:48.000 012 22475.08 144.86 41470.87 88888.00 2024-01-12 17:59:49.000 012 22475.08 144.83 41470.72 88888.00 2024-01-12 17:59:50.000 012 22475.06 144.84 41470.64 47555.07 2024-01-12 17:59:51.000 012 22475.02 144.83 41470.66 88888.00 2024-01-12 17:59:52.000 012 22475.00 144.82 41470.77 88888.00 2024-01-12 17:59:53.000 012 22475.04 144.83 41470.90 88888.00 2024-01-12 17:59:54.000 012 22475.09 144.86 41470.94 88888.00 2024-01-12 17:59:55.000 012 22475.10 144.89 41470.89 47555.08 2024-01-12 17:59:56.000 012 22475.07 144.91 41470.89 88888.00 2024-01-12 17:59:57.000 012 22475.02 144.92 41470.96 88888.00 2024-01-12 17:59:58.000 012 22475.02 144.93 41471.00 88888.00 2024-01-12 17:59:59.000 012 22475.07 144.91 41470.96 88888.00 2024-01-12 18:00:00.000 012 22475.08 144.88 41470.90 47555.08 2024-01-12 18:00:01.000 012 22475.02 144.87 41470.82 88888.00 2024-01-12 18:00:02.000 012 22474.98 144.85 41470.71 88888.00 2024-01-12 18:00:03.000 012 22474.98 144.83 41470.67 88888.00 2024-01-12 18:00:04.000 012 22475.00 144.86 41470.79 88888.00 2024-01-12 18:00:05.000 012 22475.02 144.87 41470.93 47555.06 2024-01-12 18:00:06.000 012 22475.02 144.83 41470.95 88888.00 2024-01-12 18:00:07.000 012 22475.00 144.80 41470.96 88888.00 2024-01-12 18:00:08.000 012 22474.99 144.80 41471.02 88888.00 2024-01-12 18:00:09.000 012 22475.01 144.82 41471.03 88888.00 2024-01-12 18:00:10.000 012 22475.02 144.86 41471.00 47555.04 2024-01-12 18:00:11.000 012 22475.00 144.87 41471.00 88888.00 2024-01-12 18:00:12.000 012 22474.95 144.82 41470.96 88888.00 2024-01-12 18:00:13.000 012 22474.94 144.77 41470.87 88888.00 2024-01-12 18:00:14.000 012 22474.98 144.78 41470.84 88888.00 2024-01-12 18:00:15.000 012 22475.04 144.82 41470.86 47555.05 2024-01-12 18:00:16.000 012 22475.04 144.78 41470.79 88888.00 2024-01-12 18:00:17.000 012 22475.03 144.74 41470.73 88888.00 2024-01-12 18:00:18.000 012 22475.02 144.81 41470.77 88888.00 2024-01-12 18:00:19.000 012 22474.99 144.91 41470.76 88888.00 2024-01-12 18:00:20.000 012 22474.94 144.93 41470.73 47555.02 2024-01-12 18:00:21.000 012 22474.91 144.91 41470.78 88888.00 2024-01-12 18:00:22.000 012 22474.93 144.91 41470.84 88888.00 2024-01-12 18:00:23.000 012 22474.95 144.88 41470.85 88888.00 2024-01-12 18:00:24.000 012 22474.92 144.81 41470.85 88888.00 2024-01-12 18:00:25.000 012 22474.92 144.77 41470.88 47555.04 2024-01-12 18:00:26.000 012 22474.97 144.82 41470.95 88888.00 2024-01-12 18:00:27.000 012 22475.00 144.90 41471.00 88888.00 2024-01-12 18:00:28.000 012 22474.99 144.93 41470.96 88888.00 2024-01-12 18:00:29.000 012 22474.95 144.91 41470.89 88888.00 2024-01-12 18:00:30.000 012 22474.91 144.87 41470.86 47555.02 2024-01-12 18:00:31.000 012 22474.87 144.84 41470.83 88888.00 2024-01-12 18:00:32.000 012 22474.88 144.82 41470.85 88888.00 2024-01-12 18:00:33.000 012 22474.91 144.83 41470.84 88888.00 2024-01-12 18:00:34.000 012 22474.95 144.89 41470.80 88888.00 2024-01-12 18:00:35.000 012 22474.98 144.96 41470.80 47555.03 2024-01-12 18:00:36.000 012 22474.95 144.94 41470.78 88888.00 2024-01-12 18:00:37.000 012 22474.92 144.92 41470.75 88888.00 2024-01-12 18:00:38.000 012 22474.96 144.91 41470.77 88888.00 2024-01-12 18:00:39.000 012 22475.02 144.89 41470.78 88888.00 2024-01-12 18:00:40.000 012 22475.02 144.85 41470.71 47555.04 2024-01-12 18:00:41.000 012 22475.00 144.83 41470.68 88888.00 2024-01-12 18:00:42.000 012 22475.03 144.84 41470.77 88888.00 2024-01-12 18:00:43.000 012 22475.05 144.88 41470.90 88888.00 2024-01-12 18:00:44.000 012 22475.02 144.90 41470.94 88888.00 2024-01-12 18:00:45.000 012 22474.96 144.87 41470.92 47555.01 2024-01-12 18:00:46.000 012 22474.93 144.83 41470.89 88888.00 2024-01-12 18:00:47.000 012 22474.93 144.78 41470.86 88888.00 2024-01-12 18:00:48.000 012 22474.92 144.75 41470.84 88888.00 2024-01-12 18:00:49.000 012 22474.92 144.78 41470.87 88888.00 2024-01-12 18:00:50.000 012 22474.94 144.82 41470.93 47555.04 2024-01-12 18:00:51.000 012 22474.99 144.82 41470.94 88888.00 2024-01-12 18:00:52.000 012 22475.02 144.78 41470.89 88888.00 2024-01-12 18:00:53.000 012 22475.04 144.75 41470.89 88888.00 2024-01-12 18:00:54.000 012 22475.04 144.72 41470.90 88888.00 2024-01-12 18:00:55.000 012 22475.00 144.67 41470.88 47555.00 2024-01-12 18:00:56.000 012 22474.90 144.61 41470.87 88888.00 2024-01-12 18:00:57.000 012 22474.84 144.60 41470.86 88888.00 2024-01-12 18:00:58.000 012 22474.87 144.63 41470.79 88888.00 2024-01-12 18:00:59.000 012 22474.92 144.71 41470.74 88888.00 2024-01-12 18:01:00.000 012 22474.95 144.78 41470.79 47554.99 2024-01-12 18:01:01.000 012 22474.97 144.81 41470.79 88888.00 2024-01-12 18:01:02.000 012 22474.95 144.80 41470.76 88888.00 2024-01-12 18:01:03.000 012 22474.89 144.75 41470.72 88888.00 2024-01-12 18:01:04.000 012 22474.87 144.67 41470.65 88888.00 2024-01-12 18:01:05.000 012 22474.88 144.61 41470.62 47554.98 2024-01-12 18:01:06.000 012 22474.88 144.60 41470.74 88888.00 2024-01-12 18:01:07.000 012 22474.90 144.65 41470.89 88888.00 2024-01-12 18:01:08.000 012 22474.91 144.71 41470.91 88888.00 2024-01-12 18:01:09.000 012 22474.91 144.73 41470.89 88888.00 2024-01-12 18:01:10.000 012 22474.93 144.72 41470.91 47555.01 2024-01-12 18:01:11.000 012 22474.96 144.69 41470.92 88888.00 2024-01-12 18:01:12.000 012 22474.98 144.66 41470.87 88888.00 2024-01-12 18:01:13.000 012 22475.01 144.68 41470.85 88888.00 2024-01-12 18:01:14.000 012 22475.03 144.73 41470.86 88888.00 2024-01-12 18:01:15.000 012 22475.00 144.79 41470.91 47554.99 2024-01-12 18:01:16.000 012 22474.98 144.81 41470.97 88888.00 2024-01-12 18:01:17.000 012 22475.00 144.79 41470.99 88888.00 2024-01-12 18:01:18.000 012 22475.01 144.78 41470.98 88888.00 2024-01-12 18:01:19.000 012 22474.98 144.80 41471.00 88888.00 2024-01-12 18:01:20.000 012 22474.92 144.78 41471.06 47555.02 2024-01-12 18:01:21.000 012 22474.87 144.69 41471.04 88888.00 2024-01-12 18:01:22.000 012 22474.88 144.62 41470.90 88888.00 2024-01-12 18:01:23.000 012 22474.92 144.64 41470.87 88888.00 2024-01-12 18:01:24.000 012 22474.94 144.69 41470.98 88888.00 2024-01-12 18:01:25.000 012 22474.92 144.69 41471.04 47554.98 2024-01-12 18:01:26.000 012 22474.88 144.65 41471.06 88888.00 2024-01-12 18:01:27.000 012 22474.88 144.62 41471.09 88888.00 2024-01-12 18:01:28.000 012 22474.94 144.64 41471.07 88888.00 2024-01-12 18:01:29.000 012 22475.00 144.67 41471.01 88888.00 2024-01-12 18:01:30.000 012 22474.97 144.67 41471.00 47555.01 2024-01-12 18:01:31.000 012 22474.89 144.62 41471.02 88888.00 2024-01-12 18:01:32.000 012 22474.90 144.58 41471.03 88888.00 2024-01-12 18:01:33.000 012 22474.98 144.61 41471.09 88888.00 2024-01-12 18:01:34.000 012 22475.00 144.67 41471.13 88888.00 2024-01-12 18:01:35.000 012 22474.97 144.70 41471.10 47555.01 2024-01-12 18:01:36.000 012 22474.93 144.71 41471.06 88888.00 2024-01-12 18:01:37.000 012 22474.90 144.67 41471.06 88888.00 2024-01-12 18:01:38.000 012 22474.90 144.63 41471.06 88888.00 2024-01-12 18:01:39.000 012 22474.93 144.63 41471.06 88888.00 2024-01-12 18:01:40.000 012 22474.97 144.62 41471.03 47555.01 2024-01-12 18:01:41.000 012 22474.99 144.61 41470.98 88888.00 2024-01-12 18:01:42.000 012 22475.01 144.62 41470.96 88888.00 2024-01-12 18:01:43.000 012 22475.06 144.66 41470.98 88888.00 2024-01-12 18:01:44.000 012 22475.08 144.71 41471.00 88888.00 2024-01-12 18:01:45.000 012 22475.03 144.72 41470.96 47555.00 2024-01-12 18:01:46.000 012 22474.92 144.70 41470.97 88888.00 2024-01-12 18:01:47.000 012 22474.84 144.68 41471.07 88888.00 2024-01-12 18:01:48.000 012 22474.88 144.70 41471.12 88888.00 2024-01-12 18:01:49.000 012 22474.98 144.75 41471.07 88888.00 2024-01-12 18:01:50.000 012 22475.02 144.81 41471.03 47555.02 2024-01-12 18:01:51.000 012 22474.99 144.82 41471.02 88888.00 2024-01-12 18:01:52.000 012 22474.96 144.77 41471.01 88888.00 2024-01-12 18:01:53.000 012 22474.91 144.72 41471.02 88888.00 2024-01-12 18:01:54.000 012 22474.89 144.71 41471.09 88888.00 2024-01-12 18:01:55.000 012 22474.94 144.74 41471.15 47555.01 2024-01-12 18:01:56.000 012 22475.01 144.72 41471.08 88888.00 2024-01-12 18:01:57.000 012 22475.03 144.67 41470.88 88888.00 2024-01-12 18:01:58.000 012 22475.00 144.61 41470.71 88888.00 2024-01-12 18:01:59.000 012 22474.94 144.56 41470.69 88888.00 2024-01-12 18:02:00.000 012 22474.93 144.56 41470.70 47555.01 2024-01-12 18:02:01.000 012 22474.96 144.60 41470.71 88888.00 2024-01-12 18:02:02.000 012 22474.98 144.65 41470.74 88888.00 2024-01-12 18:02:03.000 012 22474.96 144.66 41470.79 88888.00 2024-01-12 18:02:04.000 012 22474.93 144.67 41470.81 88888.00 2024-01-12 18:02:05.000 012 22474.96 144.69 41470.81 47555.03 2024-01-12 18:02:06.000 012 22475.00 144.70 41470.81 88888.00 2024-01-12 18:02:07.000 012 22474.98 144.69 41470.79 88888.00 2024-01-12 18:02:08.000 012 22474.94 144.70 41470.77 88888.00 2024-01-12 18:02:09.000 012 22474.94 144.72 41470.78 88888.00 2024-01-12 18:02:10.000 012 22474.94 144.71 41470.78 47554.99 2024-01-12 18:02:11.000 012 22474.92 144.66 41470.76 88888.00 2024-01-12 18:02:12.000 012 22474.92 144.65 41470.78 88888.00 2024-01-12 18:02:13.000 012 22474.93 144.68 41470.77 88888.00 2024-01-12 18:02:14.000 012 22474.90 144.73 41470.71 88888.00 2024-01-12 18:02:15.000 012 22474.85 144.75 41470.65 47554.97 2024-01-12 18:02:16.000 012 22474.83 144.73 41470.60 88888.00 2024-01-12 18:02:17.000 012 22474.82 144.74 41470.57 88888.00 2024-01-12 18:02:18.000 012 22474.84 144.77 41470.57 88888.00 2024-01-12 18:02:19.000 012 22474.87 144.77 41470.59 88888.00 2024-01-12 18:02:20.000 012 22474.89 144.74 41470.65 47554.98 2024-01-12 18:02:21.000 012 22474.88 144.72 41470.72 88888.00 2024-01-12 18:02:22.000 012 22474.88 144.74 41470.71 88888.00 2024-01-12 18:02:23.000 012 22474.87 144.78 41470.67 88888.00 2024-01-12 18:02:24.000 012 22474.86 144.82 41470.71 88888.00 2024-01-12 18:02:25.000 012 22474.85 144.82 41470.81 47554.97 2024-01-12 18:02:26.000 012 22474.84 144.79 41470.86 88888.00 2024-01-12 18:02:27.000 012 22474.81 144.75 41470.82 88888.00 2024-01-12 18:02:28.000 012 22474.81 144.72 41470.79 88888.00 2024-01-12 18:02:29.000 012 22474.80 144.72 41470.84 88888.00 2024-01-12 18:02:30.000 012 22474.78 144.72 41470.91 47554.99 2024-01-12 18:02:31.000 012 22474.77 144.69 41470.94 88888.00 2024-01-12 18:02:32.000 012 22474.78 144.66 41470.94 88888.00 2024-01-12 18:02:33.000 012 22474.82 144.64 41470.95 88888.00 2024-01-12 18:02:34.000 012 22474.85 144.63 41470.90 88888.00 2024-01-12 18:02:35.000 012 22474.88 144.62 41470.82 47554.98 2024-01-12 18:02:36.000 012 22474.88 144.63 41470.80 88888.00 2024-01-12 18:02:37.000 012 22474.88 144.69 41470.81 88888.00 2024-01-12 18:02:38.000 012 22474.88 144.72 41470.81 88888.00 2024-01-12 18:02:39.000 012 22474.91 144.76 41470.81 88888.00 2024-01-12 18:02:40.000 012 22474.92 144.79 41470.77 47554.98 2024-01-12 18:02:41.000 012 22474.87 144.77 41470.68 88888.00 2024-01-12 18:02:42.000 012 22474.84 144.72 41470.59 88888.00 2024-01-12 18:02:43.000 012 22474.86 144.70 41470.54 88888.00 2024-01-12 18:02:44.000 012 22474.85 144.71 41470.57 88888.00 2024-01-12 18:02:45.000 012 22474.80 144.68 41470.57 47554.96 2024-01-12 18:02:46.000 012 22474.79 144.63 41470.53 88888.00 2024-01-12 18:02:47.000 012 22474.83 144.64 41470.54 88888.00 2024-01-12 18:02:48.000 012 22474.84 144.70 41470.57 88888.00 2024-01-12 18:02:49.000 012 22474.84 144.71 41470.59 88888.00 2024-01-12 18:02:50.000 012 22474.84 144.67 41470.62 47554.99 2024-01-12 18:02:51.000 012 22474.82 144.64 41470.66 88888.00 2024-01-12 18:02:52.000 012 22474.79 144.65 41470.68 88888.00 2024-01-12 18:02:53.000 012 22474.81 144.68 41470.70 88888.00 2024-01-12 18:02:54.000 012 22474.83 144.73 41470.75 88888.00 2024-01-12 18:02:55.000 012 22474.81 144.77 41470.82 47555.01 2024-01-12 18:02:56.000 012 22474.79 144.78 41470.83 88888.00 2024-01-12 18:02:57.000 012 22474.80 144.78 41470.76 88888.00 2024-01-12 18:02:58.000 012 22474.82 144.79 41470.73 88888.00 2024-01-12 18:02:59.000 012 22474.87 144.79 41470.76 88888.00 2024-01-12 18:03:00.000 012 22474.88 144.75 41470.78 47554.97 2024-01-12 18:03:01.000 012 22474.85 144.72 41470.81 88888.00 2024-01-12 18:03:02.000 012 22474.85 144.71 41470.86 88888.00 2024-01-12 18:03:03.000 012 22474.90 144.68 41470.88 88888.00 2024-01-12 18:03:04.000 012 22474.92 144.68 41470.90 88888.00 2024-01-12 18:03:05.000 012 22474.92 144.73 41470.93 47554.96 2024-01-12 18:03:06.000 012 22474.91 144.72 41470.91 88888.00 2024-01-12 18:03:07.000 012 22474.93 144.66 41470.85 88888.00 2024-01-12 18:03:08.000 012 22474.95 144.63 41470.79 88888.00 2024-01-12 18:03:09.000 012 22474.95 144.61 41470.76 88888.00 2024-01-12 18:03:10.000 012 22474.96 144.61 41470.77 47554.96 2024-01-12 18:03:11.000 012 22474.97 144.61 41470.73 88888.00 2024-01-12 18:03:12.000 012 22474.95 144.60 41470.70 88888.00 2024-01-12 18:03:13.000 012 22474.94 144.62 41470.74 88888.00 2024-01-12 18:03:14.000 012 22474.93 144.63 41470.85 88888.00 2024-01-12 18:03:15.000 012 22474.92 144.62 41470.98 47554.96 2024-01-12 18:03:16.000 012 22474.90 144.62 41471.07 88888.00 2024-01-12 18:03:17.000 012 22474.89 144.64 41471.06 88888.00 2024-01-12 18:03:18.000 012 22474.87 144.67 41471.03 88888.00 2024-01-12 18:03:19.000 012 22474.84 144.67 41470.99 88888.00 2024-01-12 18:03:20.000 012 22474.83 144.64 41470.88 47554.96 2024-01-12 18:03:21.000 012 22474.82 144.60 41470.82 88888.00 2024-01-12 18:03:22.000 012 22474.80 144.60 41470.88 88888.00 2024-01-12 18:03:23.000 012 22474.79 144.63 41470.96 88888.00 2024-01-12 18:03:24.000 012 22474.78 144.65 41470.96 88888.00 2024-01-12 18:03:25.000 012 22474.78 144.62 41470.88 47554.96 2024-01-12 18:03:26.000 012 22474.84 144.57 41470.86 88888.00 2024-01-12 18:03:27.000 012 22474.89 144.57 41470.91 88888.00 2024-01-12 18:03:28.000 012 22474.91 144.61 41470.93 88888.00 2024-01-12 18:03:29.000 012 22474.88 144.65 41470.98 88888.00 2024-01-12 18:03:30.000 012 22474.85 144.66 41471.04 47554.97 2024-01-12 18:03:31.000 012 22474.86 144.63 41471.00 88888.00 2024-01-12 18:03:32.000 012 22474.88 144.64 41470.91 88888.00 2024-01-12 18:03:33.000 012 22474.87 144.68 41470.90 88888.00 2024-01-12 18:03:34.000 012 22474.84 144.70 41470.94 88888.00 2024-01-12 18:03:35.000 012 22474.82 144.71 41470.96 47554.96 2024-01-12 18:03:36.000 012 22474.79 144.70 41470.97 88888.00 2024-01-12 18:03:37.000 012 22474.75 144.69 41471.00 88888.00 2024-01-12 18:03:38.000 012 22474.74 144.70 41470.99 88888.00 2024-01-12 18:03:39.000 012 22474.76 144.69 41470.94 88888.00 2024-01-12 18:03:40.000 012 22474.81 144.68 41470.91 47554.94 2024-01-12 18:03:41.000 012 22474.85 144.64 41470.93 88888.00 2024-01-12 18:03:42.000 012 22474.90 144.64 41470.98 88888.00 2024-01-12 18:03:43.000 012 22474.94 144.69 41471.03 88888.00 2024-01-12 18:03:44.000 012 22474.95 144.74 41471.04 88888.00 2024-01-12 18:03:45.000 012 22474.91 144.76 41471.03 47554.96 2024-01-12 18:03:46.000 012 22474.85 144.74 41471.03 88888.00 2024-01-12 18:03:47.000 012 22474.84 144.68 41471.04 88888.00 2024-01-12 18:03:48.000 012 22474.86 144.66 41471.03 88888.00 2024-01-12 18:03:49.000 012 22474.86 144.68 41470.95 88888.00 2024-01-12 18:03:50.000 012 22474.81 144.66 41470.79 47554.94 2024-01-12 18:03:51.000 012 22474.76 144.61 41470.64 88888.00 2024-01-12 18:03:52.000 012 22474.76 144.60 41470.62 88888.00 2024-01-12 18:03:53.000 012 22474.77 144.65 41470.71 88888.00 2024-01-12 18:03:54.000 012 22474.77 144.69 41470.80 88888.00 2024-01-12 18:03:55.000 012 22474.78 144.69 41470.81 47554.94 2024-01-12 18:03:56.000 012 22474.83 144.72 41470.80 88888.00 2024-01-12 18:03:57.000 012 22474.87 144.76 41470.81 88888.00 2024-01-12 18:03:58.000 012 22474.85 144.72 41470.82 88888.00 2024-01-12 18:03:59.000 012 22474.83 144.64 41470.82 88888.00 2024-01-12 18:04:00.000 012 22474.84 144.64 41470.82 47554.92 2024-01-12 18:04:01.000 012 22474.84 144.66 41470.82 88888.00 2024-01-12 18:04:02.000 012 22474.82 144.66 41470.79 88888.00 2024-01-12 18:04:03.000 012 22474.81 144.69 41470.81 88888.00 2024-01-12 18:04:04.000 012 22474.79 144.72 41470.88 88888.00 2024-01-12 18:04:05.000 012 22474.76 144.72 41470.89 47554.90 2024-01-12 18:04:06.000 012 22474.74 144.69 41470.82 88888.00 2024-01-12 18:04:07.000 012 22474.76 144.66 41470.77 88888.00 2024-01-12 18:04:08.000 012 22474.78 144.66 41470.75 88888.00 2024-01-12 18:04:09.000 012 22474.79 144.68 41470.73 88888.00 2024-01-12 18:04:10.000 012 22474.80 144.65 41470.68 47554.89 2024-01-12 18:04:11.000 012 22474.84 144.62 41470.68 88888.00 2024-01-12 18:04:12.000 012 22474.90 144.64 41470.70 88888.00 2024-01-12 18:04:13.000 012 22474.91 144.67 41470.74 88888.00 2024-01-12 18:04:14.000 012 22474.87 144.69 41470.76 88888.00 2024-01-12 18:04:15.000 012 22474.84 144.70 41470.74 47554.90 2024-01-12 18:04:16.000 012 22474.83 144.73 41470.76 88888.00 2024-01-12 18:04:17.000 012 22474.81 144.75 41470.80 88888.00 2024-01-12 18:04:18.000 012 22474.76 144.76 41470.77 88888.00 2024-01-12 18:04:19.000 012 22474.77 144.76 41470.71 88888.00 2024-01-12 18:04:20.000 012 22474.85 144.77 41470.69 47554.91 2024-01-12 18:04:21.000 012 22474.90 144.75 41470.68 88888.00 2024-01-12 18:04:22.000 012 22474.90 144.72 41470.68 88888.00 2024-01-12 18:04:23.000 012 22474.90 144.67 41470.69 88888.00 2024-01-12 18:04:24.000 012 22474.95 144.66 41470.70 88888.00 2024-01-12 18:04:25.000 012 22475.00 144.72 41470.73 47554.93 2024-01-12 18:04:26.000 012 22475.02 144.75 41470.74 88888.00 2024-01-12 18:04:27.000 012 22475.03 144.75 41470.73 88888.00 2024-01-12 18:04:28.000 012 22475.01 144.75 41470.79 88888.00 2024-01-12 18:04:29.000 012 22474.99 144.77 41470.84 88888.00 2024-01-12 18:04:30.000 012 22474.98 144.79 41470.83 47554.94 2024-01-12 18:04:31.000 012 22474.95 144.76 41470.76 88888.00 2024-01-12 18:04:32.000 012 22474.90 144.72 41470.73 88888.00 2024-01-12 18:04:33.000 012 22474.91 144.77 41470.81 88888.00 2024-01-12 18:04:34.000 012 22474.96 144.78 41470.82 88888.00 2024-01-12 18:04:35.000 012 22474.97 144.70 41470.70 47554.94 2024-01-12 18:04:36.000 012 22474.92 144.64 41470.64 88888.00 2024-01-12 18:04:37.000 012 22474.91 144.64 41470.69 88888.00 2024-01-12 18:04:38.000 012 22474.93 144.69 41470.75 88888.00 2024-01-12 18:04:39.000 012 22474.90 144.71 41470.75 88888.00 2024-01-12 18:04:40.000 012 22474.85 144.70 41470.74 47554.91 2024-01-12 18:04:41.000 012 22474.86 144.75 41470.82 88888.00 2024-01-12 18:04:42.000 012 22474.90 144.79 41470.90 88888.00 2024-01-12 18:04:43.000 012 22474.94 144.76 41470.86 88888.00 2024-01-12 18:04:44.000 012 22474.96 144.71 41470.78 88888.00 2024-01-12 18:04:45.000 012 22474.94 144.70 41470.74 47554.96 2024-01-12 18:04:46.000 012 22474.92 144.75 41470.72 88888.00 2024-01-12 18:04:47.000 012 22474.94 144.83 41470.71 88888.00 2024-01-12 18:04:48.000 012 22474.99 144.87 41470.73 88888.00 2024-01-12 18:04:49.000 012 22474.99 144.85 41470.74 88888.00 2024-01-12 18:04:50.000 012 22474.96 144.80 41470.69 47554.93 2024-01-12 18:04:51.000 012 22474.91 144.76 41470.68 88888.00 2024-01-12 18:04:52.000 012 22474.89 144.76 41470.78 88888.00 2024-01-12 18:04:53.000 012 22474.95 144.77 41470.91 88888.00 2024-01-12 18:04:54.000 012 22475.03 144.78 41470.94 88888.00 2024-01-12 18:04:55.000 012 22475.05 144.79 41470.96 47554.94 2024-01-12 18:04:56.000 012 22475.04 144.82 41470.94 88888.00 2024-01-12 18:04:57.000 012 22475.04 144.83 41470.84 88888.00 2024-01-12 18:04:58.000 012 22475.07 144.82 41470.79 88888.00 2024-01-12 18:04:59.000 012 22475.12 144.81 41470.82 88888.00 2024-01-12 18:05:00.000 012 22475.12 144.82 41470.84 47554.98 2024-01-12 18:05:01.000 012 22475.08 144.85 41470.81 88888.00 2024-01-12 18:05:02.000 012 22475.06 144.84 41470.78 88888.00 2024-01-12 18:05:03.000 012 22475.08 144.88 41470.82 88888.00 2024-01-12 18:05:04.000 012 22475.08 144.94 41470.84 88888.00 2024-01-12 18:05:05.000 012 22475.05 144.92 41470.78 47554.96 2024-01-12 18:05:06.000 012 22475.04 144.85 41470.71 88888.00 2024-01-12 18:05:07.000 012 22475.05 144.81 41470.66 88888.00 2024-01-12 18:05:08.000 012 22475.08 144.82 41470.68 88888.00 2024-01-12 18:05:09.000 012 22475.13 144.87 41470.78 88888.00 2024-01-12 18:05:10.000 012 22475.15 144.86 41470.83 47554.94 2024-01-12 18:05:11.000 012 22475.14 144.84 41470.80 88888.00 2024-01-12 18:05:12.000 012 22475.09 144.84 41470.71 88888.00 2024-01-12 18:05:13.000 012 22475.00 144.87 41470.62 88888.00 2024-01-12 18:05:14.000 012 22474.96 144.87 41470.57 88888.00 2024-01-12 18:05:15.000 012 22474.97 144.86 41470.62 47554.97 2024-01-12 18:05:16.000 012 22474.99 144.86 41470.77 88888.00 2024-01-12 18:05:17.000 012 22475.01 144.89 41470.90 88888.00 2024-01-12 18:05:18.000 012 22475.02 144.91 41470.92 88888.00 2024-01-12 18:05:19.000 012 22475.02 144.92 41470.81 88888.00 2024-01-12 18:05:20.000 012 22475.02 144.93 41470.69 47554.95 2024-01-12 18:05:21.000 012 22475.02 144.92 41470.64 88888.00 2024-01-12 18:05:22.000 012 22475.02 144.86 41470.66 88888.00 2024-01-12 18:05:23.000 012 22475.05 144.85 41470.69 88888.00 2024-01-12 18:05:24.000 012 22475.04 144.84 41470.66 88888.00 2024-01-12 18:05:25.000 012 22474.97 144.79 41470.61 47554.96 2024-01-12 18:05:26.000 012 22474.90 144.77 41470.63 88888.00 2024-01-12 18:05:27.000 012 22474.89 144.80 41470.66 88888.00 2024-01-12 18:05:28.000 012 22474.93 144.87 41470.73 88888.00 2024-01-12 18:05:29.000 012 22474.97 144.93 41470.82 88888.00 2024-01-12 18:05:30.000 012 22474.94 144.92 41470.84 47554.94 2024-01-12 18:05:31.000 012 22474.92 144.87 41470.84 88888.00 2024-01-12 18:05:32.000 012 22474.91 144.83 41470.82 88888.00 2024-01-12 18:05:33.000 012 22474.90 144.79 41470.74 88888.00 2024-01-12 18:05:34.000 012 22474.91 144.75 41470.68 88888.00 2024-01-12 18:05:35.000 012 22474.96 144.72 41470.69 47554.93 2024-01-12 18:05:36.000 012 22474.99 144.73 41470.70 88888.00 2024-01-12 18:05:37.000 012 22474.97 144.75 41470.71 88888.00 2024-01-12 18:05:38.000 012 22474.92 144.79 41470.73 88888.00 2024-01-12 18:05:39.000 012 22474.92 144.88 41470.73 88888.00 2024-01-12 18:05:40.000 012 22474.95 144.96 41470.75 47554.93 2024-01-12 18:05:41.000 012 22474.97 144.94 41470.80 88888.00 2024-01-12 18:05:42.000 012 22474.98 144.90 41470.84 88888.00 2024-01-12 18:05:43.000 012 22475.01 144.90 41470.89 88888.00 2024-01-12 18:05:44.000 012 22475.07 144.98 41470.93 88888.00 2024-01-12 18:05:45.000 012 22475.06 145.05 41470.92 47554.92 2024-01-12 18:05:46.000 012 22475.01 145.06 41470.88 88888.00 2024-01-12 18:05:47.000 012 22475.02 145.06 41470.86 88888.00 2024-01-12 18:05:48.000 012 22475.09 145.09 41470.84 88888.00 2024-01-12 18:05:49.000 012 22475.10 145.07 41470.80 88888.00 2024-01-12 18:05:50.000 012 22475.09 145.05 41470.85 47554.95 2024-01-12 18:05:51.000 012 22475.08 145.05 41470.90 88888.00 2024-01-12 18:05:52.000 012 22475.04 145.04 41470.79 88888.00 2024-01-12 18:05:53.000 012 22475.02 145.01 41470.66 88888.00 2024-01-12 18:05:54.000 012 22475.03 145.01 41470.64 88888.00 2024-01-12 18:05:55.000 012 22475.05 145.00 41470.67 47554.92 2024-01-12 18:05:56.000 012 22475.07 144.98 41470.73 88888.00 2024-01-12 18:05:57.000 012 22475.12 144.97 41470.78 88888.00 2024-01-12 18:05:58.000 012 22475.12 144.93 41470.74 88888.00 2024-01-12 18:05:59.000 012 22475.10 144.90 41470.73 88888.00 2024-01-12 18:06:00.000 012 22475.11 144.94 41470.78 47554.92 2024-01-12 18:06:01.000 012 22475.18 145.00 41470.84 88888.00 2024-01-12 18:06:02.000 012 22475.22 145.01 41470.86 88888.00 2024-01-12 18:06:03.000 012 22475.20 144.97 41470.85 88888.00 2024-01-12 18:06:04.000 012 22475.16 144.94 41470.84 88888.00 2024-01-12 18:06:05.000 012 22475.11 144.92 41470.86 47554.96 2024-01-12 18:06:06.000 012 22475.07 144.90 41470.89 88888.00 2024-01-12 18:06:07.000 012 22475.08 144.89 41470.89 88888.00 2024-01-12 18:06:08.000 012 22475.08 144.91 41470.89 88888.00 2024-01-12 18:06:09.000 012 22475.08 144.94 41470.90 88888.00 2024-01-12 18:06:10.000 012 22475.09 144.97 41470.94 47554.93 2024-01-12 18:06:11.000 012 22475.07 144.98 41470.88 88888.00 2024-01-12 18:06:12.000 012 22475.04 144.95 41470.79 88888.00 2024-01-12 18:06:13.000 012 22475.08 144.95 41470.79 88888.00 2024-01-12 18:06:14.000 012 22475.12 144.97 41470.88 88888.00 2024-01-12 18:06:15.000 012 22475.10 144.95 41470.94 47554.97 2024-01-12 18:06:16.000 012 22475.07 144.92 41470.91 88888.00 2024-01-12 18:06:17.000 012 22475.06 144.88 41470.82 88888.00 2024-01-12 18:06:18.000 012 22475.06 144.86 41470.82 88888.00 2024-01-12 18:06:19.000 012 22475.07 144.93 41470.97 88888.00 2024-01-12 18:06:20.000 012 22475.06 144.98 41471.11 47554.98 2024-01-12 18:06:21.000 012 22475.04 144.96 41471.16 88888.00 2024-01-12 18:06:22.000 012 22475.04 144.94 41471.13 88888.00 2024-01-12 18:06:23.000 012 22475.09 144.94 41471.09 88888.00 2024-01-12 18:06:24.000 012 22475.14 144.93 41471.02 88888.00 2024-01-12 18:06:25.000 012 22475.13 144.88 41470.89 47554.98 2024-01-12 18:06:26.000 012 22475.13 144.85 41470.77 88888.00 2024-01-12 18:06:27.000 012 22475.17 144.93 41470.80 88888.00 2024-01-12 18:06:28.000 012 22475.20 145.03 41470.91 88888.00 2024-01-12 18:06:29.000 012 22475.19 145.02 41470.95 88888.00 2024-01-12 18:06:30.000 012 22475.17 144.93 41470.92 47555.02 2024-01-12 18:06:31.000 012 22475.18 144.88 41470.88 88888.00 2024-01-12 18:06:32.000 012 22475.19 144.89 41470.85 88888.00 2024-01-12 18:06:33.000 012 22475.18 144.91 41470.83 88888.00 2024-01-12 18:06:34.000 012 22475.18 144.94 41470.86 88888.00 2024-01-12 18:06:35.000 012 22475.19 145.00 41470.92 47554.98 2024-01-12 18:06:36.000 012 22475.17 145.05 41470.93 88888.00 2024-01-12 18:06:37.000 012 22475.14 145.03 41470.88 88888.00 2024-01-12 18:06:38.000 012 22475.15 145.00 41470.82 88888.00 2024-01-12 18:06:39.000 012 22475.15 145.00 41470.78 88888.00 2024-01-12 18:06:40.000 012 22475.11 144.98 41470.77 47554.99 2024-01-12 18:06:41.000 012 22475.07 144.95 41470.80 88888.00 2024-01-12 18:06:42.000 012 22475.05 144.94 41470.82 88888.00 2024-01-12 18:06:43.000 012 22475.02 144.99 41470.72 88888.00 2024-01-12 18:06:44.000 012 22475.00 145.00 41470.56 88888.00 2024-01-12 18:06:45.000 012 22475.02 144.95 41470.57 47554.97 2024-01-12 18:06:46.000 012 22475.04 144.92 41470.73 88888.00 2024-01-12 18:06:47.000 012 22475.02 144.90 41470.83 88888.00 2024-01-12 18:06:48.000 012 22475.01 144.89 41470.82 88888.00 2024-01-12 18:06:49.000 012 22475.05 144.94 41470.82 88888.00 2024-01-12 18:06:50.000 012 22475.06 144.99 41470.86 47554.96 2024-01-12 18:06:51.000 012 22475.04 144.97 41470.86 88888.00 2024-01-12 18:06:52.000 012 22475.08 144.92 41470.84 88888.00 2024-01-12 18:06:53.000 012 22475.12 144.89 41470.83 88888.00 2024-01-12 18:06:54.000 012 22475.12 144.91 41470.78 88888.00 2024-01-12 18:06:55.000 012 22475.11 144.94 41470.72 47554.96 2024-01-12 18:06:56.000 012 22475.10 144.91 41470.68 88888.00 2024-01-12 18:06:57.000 012 22475.11 144.84 41470.64 88888.00 2024-01-12 18:06:58.000 012 22475.11 144.86 41470.68 88888.00 2024-01-12 18:06:59.000 012 22475.13 144.94 41470.83 88888.00 2024-01-12 18:07:00.000 012 22475.16 144.95 41470.97 47554.94 2024-01-12 18:07:01.000 012 22475.18 144.89 41470.96 88888.00 2024-01-12 18:07:02.000 012 22475.19 144.88 41470.87 88888.00 2024-01-12 18:07:03.000 012 22475.21 144.91 41470.83 88888.00 2024-01-12 18:07:04.000 012 22475.21 144.89 41470.84 88888.00 2024-01-12 18:07:05.000 012 22475.17 144.86 41470.83 47554.95 2024-01-12 18:07:06.000 012 22475.11 144.87 41470.82 88888.00 2024-01-12 18:07:07.000 012 22475.10 144.90 41470.84 88888.00 2024-01-12 18:07:08.000 012 22475.13 144.91 41470.79 88888.00 2024-01-12 18:07:09.000 012 22475.12 144.87 41470.70 88888.00 2024-01-12 18:07:10.000 012 22475.10 144.83 41470.69 47554.99 2024-01-12 18:07:11.000 012 22475.12 144.84 41470.78 88888.00 2024-01-12 18:07:12.000 012 22475.12 144.83 41470.84 88888.00 2024-01-12 18:07:13.000 012 22475.08 144.81 41470.89 88888.00 2024-01-12 18:07:14.000 012 22475.05 144.80 41470.94 88888.00 2024-01-12 18:07:15.000 012 22475.02 144.84 41470.95 47555.00 2024-01-12 18:07:16.000 012 22475.04 144.92 41470.94 88888.00 2024-01-12 18:07:17.000 012 22475.08 145.00 41470.96 88888.00 2024-01-12 18:07:18.000 012 22475.09 145.03 41470.98 88888.00 2024-01-12 18:07:19.000 012 22475.09 145.03 41470.94 88888.00 2024-01-12 18:07:20.000 012 22475.08 145.01 41470.80 47555.03 2024-01-12 18:07:21.000 012 22475.06 144.94 41470.71 88888.00 2024-01-12 18:07:22.000 012 22475.04 144.91 41470.74 88888.00 2024-01-12 18:07:23.000 012 22475.08 144.93 41470.73 88888.00 2024-01-12 18:07:24.000 012 22475.12 144.97 41470.67 88888.00 2024-01-12 18:07:25.000 012 22475.16 145.00 41470.72 47555.02 2024-01-12 18:07:26.000 012 22475.18 145.00 41470.86 88888.00 2024-01-12 18:07:27.000 012 22475.19 144.99 41470.91 88888.00 2024-01-12 18:07:28.000 012 22475.22 144.97 41470.86 88888.00 2024-01-12 18:07:29.000 012 22475.24 144.95 41470.78 88888.00 2024-01-12 18:07:30.000 012 22475.23 144.91 41470.68 47555.05 2024-01-12 18:07:31.000 012 22475.21 144.90 41470.63 88888.00 2024-01-12 18:07:32.000 012 22475.19 144.94 41470.71 88888.00 2024-01-12 18:07:33.000 012 22475.22 144.99 41470.82 88888.00 2024-01-12 18:07:34.000 012 22475.28 145.02 41470.86 88888.00 2024-01-12 18:07:35.000 012 22475.31 145.03 41470.81 47555.08 2024-01-12 18:07:36.000 012 22475.33 145.03 41470.81 88888.00 2024-01-12 18:07:37.000 012 22475.31 145.03 41470.89 88888.00 2024-01-12 18:07:38.000 012 22475.29 145.04 41470.94 88888.00 2024-01-12 18:07:39.000 012 22475.30 145.03 41470.91 88888.00 2024-01-12 18:07:40.000 012 22475.32 145.02 41470.91 47555.06 2024-01-12 18:07:41.000 012 22475.34 145.01 41470.98 88888.00 2024-01-12 18:07:42.000 012 22475.35 145.00 41471.01 88888.00 2024-01-12 18:07:43.000 012 22475.31 144.99 41470.98 88888.00 2024-01-12 18:07:44.000 012 22475.26 145.01 41470.98 88888.00 2024-01-12 18:07:45.000 012 22475.29 145.02 41470.98 47555.04 2024-01-12 18:07:46.000 012 22475.27 144.97 41470.88 88888.00 2024-01-12 18:07:47.000 012 22475.19 144.92 41470.78 88888.00 2024-01-12 18:07:48.000 012 22475.14 144.89 41470.77 88888.00 2024-01-12 18:07:49.000 012 22475.16 144.91 41470.80 88888.00 2024-01-12 18:07:50.000 012 22475.24 145.00 41470.88 47555.06 2024-01-12 18:07:51.000 012 22475.33 145.05 41471.00 88888.00 2024-01-12 18:07:52.000 012 22475.35 145.04 41471.05 88888.00 2024-01-12 18:07:53.000 012 22475.30 144.99 41471.04 88888.00 2024-01-12 18:07:54.000 012 22475.25 144.97 41471.06 88888.00 2024-01-12 18:07:55.000 012 22475.26 144.99 41471.07 47555.02 2024-01-12 18:07:56.000 012 22475.28 144.97 41471.00 88888.00 2024-01-12 18:07:57.000 012 22475.31 144.95 41470.93 88888.00 2024-01-12 18:07:58.000 012 22475.35 144.98 41470.93 88888.00 2024-01-12 18:07:59.000 012 22475.38 145.02 41470.96 88888.00 2024-01-12 18:08:00.000 012 22475.37 145.00 41470.99 47555.08 2024-01-12 18:08:01.000 012 22475.37 144.95 41471.01 88888.00 2024-01-12 18:08:02.000 012 22475.38 144.96 41471.05 88888.00 2024-01-12 18:08:03.000 012 22475.36 145.01 41471.15 88888.00 2024-01-12 18:08:04.000 012 22475.35 145.03 41471.17 88888.00 2024-01-12 18:08:05.000 012 22475.37 145.02 41471.07 47555.05 2024-01-12 18:08:06.000 012 22475.42 145.04 41471.03 88888.00 2024-01-12 18:08:07.000 012 22475.42 145.06 41471.02 88888.00 2024-01-12 18:08:08.000 012 22475.40 145.05 41470.96 88888.00 2024-01-12 18:08:09.000 012 22475.41 145.08 41470.94 88888.00 2024-01-12 18:08:10.000 012 22475.44 145.10 41470.96 47555.06 2024-01-12 18:08:11.000 012 22475.48 145.05 41470.96 88888.00 2024-01-12 18:08:12.000 012 22475.50 145.00 41471.02 88888.00 2024-01-12 18:08:13.000 012 22475.48 145.02 41471.07 88888.00 2024-01-12 18:08:14.000 012 22475.45 145.08 41471.02 88888.00 2024-01-12 18:08:15.000 012 22475.47 145.11 41470.96 47555.05 2024-01-12 18:08:16.000 012 22475.50 145.10 41470.97 88888.00 2024-01-12 18:08:17.000 012 22475.50 145.11 41471.04 88888.00 2024-01-12 18:08:18.000 012 22475.47 145.17 41471.07 88888.00 2024-01-12 18:08:19.000 012 22475.43 145.19 41471.01 88888.00 2024-01-12 18:08:20.000 012 22475.39 145.17 41470.91 47555.06 2024-01-12 18:08:21.000 012 22475.36 145.16 41470.89 88888.00 2024-01-12 18:08:22.000 012 22475.34 145.17 41471.01 88888.00 2024-01-12 18:08:23.000 012 22475.33 145.21 41471.09 88888.00 2024-01-12 18:08:24.000 012 22475.31 145.25 41471.07 88888.00 2024-01-12 18:08:25.000 012 22475.33 145.24 41471.07 47555.01 2024-01-12 18:08:26.000 012 22475.36 145.18 41471.05 88888.00 2024-01-12 18:08:27.000 012 22475.37 145.11 41470.97 88888.00 2024-01-12 18:08:28.000 012 22475.36 145.11 41470.98 88888.00 2024-01-12 18:08:29.000 012 22475.35 145.13 41471.01 88888.00 2024-01-12 18:08:30.000 012 22475.35 145.15 41471.02 47555.01 2024-01-12 18:08:31.000 012 22475.34 145.18 41471.03 88888.00 2024-01-12 18:08:32.000 012 22475.31 145.23 41471.05 88888.00 2024-01-12 18:08:33.000 012 22475.29 145.26 41471.04 88888.00 2024-01-12 18:08:34.000 012 22475.34 145.27 41471.03 88888.00 2024-01-12 18:08:35.000 012 22475.37 145.24 41471.00 47555.04 2024-01-12 18:08:36.000 012 22475.29 145.17 41470.94 88888.00 2024-01-12 18:08:37.000 012 22475.21 145.10 41470.83 88888.00 2024-01-12 18:08:38.000 012 22475.18 145.08 41470.69 88888.00 2024-01-12 18:08:39.000 012 22475.16 145.08 41470.65 88888.00 2024-01-12 18:08:40.000 012 22475.15 145.09 41470.66 47555.01 2024-01-12 18:08:41.000 012 22475.15 145.16 41470.71 88888.00 2024-01-12 18:08:42.000 012 22475.20 145.24 41470.79 88888.00 2024-01-12 18:08:43.000 012 22475.29 145.31 41470.84 88888.00 2024-01-12 18:08:44.000 012 22475.38 145.30 41470.83 88888.00 2024-01-12 18:08:45.000 012 22475.39 145.21 41470.81 47555.03 2024-01-12 18:08:46.000 012 22475.32 145.14 41470.75 88888.00 2024-01-12 18:08:47.000 012 22475.26 145.15 41470.71 88888.00 2024-01-12 18:08:48.000 012 22475.27 145.21 41470.73 88888.00 2024-01-12 18:08:49.000 012 22475.30 145.26 41470.78 88888.00 2024-01-12 18:08:50.000 012 22475.33 145.30 41470.86 47555.05 2024-01-12 18:08:51.000 012 22475.33 145.32 41470.86 88888.00 2024-01-12 18:08:52.000 012 22475.29 145.27 41470.71 88888.00 2024-01-12 18:08:53.000 012 22475.25 145.25 41470.63 88888.00 2024-01-12 18:08:54.000 012 22475.28 145.27 41470.73 88888.00 2024-01-12 18:08:55.000 012 22475.36 145.29 41470.91 47555.06 2024-01-12 18:08:56.000 012 22475.44 145.27 41471.02 88888.00 2024-01-12 18:08:57.000 012 22475.45 145.22 41471.01 88888.00 2024-01-12 18:08:58.000 012 22475.37 145.21 41470.95 88888.00 2024-01-12 18:08:59.000 012 22475.30 145.23 41470.89 88888.00 2024-01-12 18:09:00.000 012 22475.30 145.27 41470.84 47555.08 2024-01-12 18:09:01.000 012 22475.34 145.31 41470.83 88888.00 2024-01-12 18:09:02.000 012 22475.39 145.31 41470.83 88888.00 2024-01-12 18:09:03.000 012 22475.39 145.29 41470.80 88888.00 2024-01-12 18:09:04.000 012 22475.35 145.30 41470.77 88888.00 2024-01-12 18:09:05.000 012 22475.31 145.31 41470.76 47555.08 2024-01-12 18:09:06.000 012 22475.31 145.32 41470.74 88888.00 2024-01-12 18:09:07.000 012 22475.35 145.30 41470.72 88888.00 2024-01-12 18:09:08.000 012 22475.36 145.26 41470.75 88888.00 2024-01-12 18:09:09.000 012 22475.35 145.28 41470.79 88888.00 2024-01-12 18:09:10.000 012 22475.32 145.37 41470.79 47555.10 2024-01-12 18:09:11.000 012 22475.30 145.41 41470.76 88888.00 2024-01-12 18:09:12.000 012 22475.35 145.41 41470.80 88888.00 2024-01-12 18:09:13.000 012 22475.42 145.42 41470.89 88888.00 2024-01-12 18:09:14.000 012 22475.45 145.43 41470.87 88888.00 2024-01-12 18:09:15.000 012 22475.46 145.42 41470.77 47555.12 2024-01-12 18:09:16.000 012 22475.47 145.37 41470.67 88888.00 2024-01-12 18:09:17.000 012 22475.43 145.31 41470.59 88888.00 2024-01-12 18:09:18.000 012 22475.38 145.27 41470.57 88888.00 2024-01-12 18:09:19.000 012 22475.39 145.26 41470.62 88888.00 2024-01-12 18:09:20.000 012 22475.44 145.26 41470.67 47555.09 2024-01-12 18:09:21.000 012 22475.50 145.28 41470.71 88888.00 2024-01-12 18:09:22.000 012 22475.52 145.32 41470.72 88888.00 2024-01-12 18:09:23.000 012 22475.45 145.35 41470.73 88888.00 2024-01-12 18:09:24.000 012 22475.41 145.35 41470.76 88888.00 2024-01-12 18:09:25.000 012 22475.42 145.31 41470.73 47555.11 2024-01-12 18:09:26.000 012 22475.42 145.28 41470.68 88888.00 2024-01-12 18:09:27.000 012 22475.42 145.29 41470.71 88888.00 2024-01-12 18:09:28.000 012 22475.41 145.33 41470.81 88888.00 2024-01-12 18:09:29.000 012 22475.40 145.35 41470.88 88888.00 2024-01-12 18:09:30.000 012 22475.40 145.38 41470.88 47555.06 2024-01-12 18:09:31.000 012 22475.38 145.41 41470.82 88888.00 2024-01-12 18:09:32.000 012 22475.35 145.45 41470.83 88888.00 2024-01-12 18:09:33.000 012 22475.36 145.48 41470.88 88888.00 2024-01-12 18:09:34.000 012 22475.35 145.44 41470.94 88888.00 2024-01-12 18:09:35.000 012 22475.31 145.36 41471.00 47555.09 2024-01-12 18:09:36.000 012 22475.31 145.32 41471.00 88888.00 2024-01-12 18:09:37.000 012 22475.37 145.39 41471.00 88888.00 2024-01-12 18:09:38.000 012 22475.38 145.47 41471.02 88888.00 2024-01-12 18:09:39.000 012 22475.31 145.45 41470.98 88888.00 2024-01-12 18:09:40.000 012 22475.28 145.41 41470.93 47555.07 2024-01-12 18:09:41.000 012 22475.31 145.40 41470.95 88888.00 2024-01-12 18:09:42.000 012 22475.34 145.40 41471.02 88888.00 2024-01-12 18:09:43.000 012 22475.35 145.40 41471.06 88888.00 2024-01-12 18:09:44.000 012 22475.35 145.40 41471.04 88888.00 2024-01-12 18:09:45.000 012 22475.34 145.38 41470.97 47555.06 2024-01-12 18:09:46.000 012 22475.36 145.38 41470.91 88888.00 2024-01-12 18:09:47.000 012 22475.38 145.44 41470.91 88888.00 2024-01-12 18:09:48.000 012 22475.38 145.49 41470.95 88888.00 2024-01-12 18:09:49.000 012 22475.33 145.48 41470.99 88888.00 2024-01-12 18:09:50.000 012 22475.26 145.43 41470.98 47555.06 2024-01-12 18:09:51.000 012 22475.24 145.37 41470.96 88888.00 2024-01-12 18:09:52.000 012 22475.25 145.35 41470.90 88888.00 2024-01-12 18:09:53.000 012 22475.26 145.37 41470.87 88888.00 2024-01-12 18:09:54.000 012 22475.30 145.40 41470.93 88888.00 2024-01-12 18:09:55.000 012 22475.32 145.44 41470.98 47555.05 2024-01-12 18:09:56.000 012 22475.30 145.47 41470.97 88888.00 2024-01-12 18:09:57.000 012 22475.31 145.52 41470.94 88888.00 2024-01-12 18:09:58.000 012 22475.33 145.56 41470.88 88888.00 2024-01-12 18:09:59.000 012 22475.32 145.56 41470.82 88888.00 2024-01-12 18:10:00.000 012 22475.34 145.53 41470.85 47555.09 2024-01-12 18:10:01.000 012 22475.40 145.49 41470.93 88888.00 2024-01-12 18:10:02.000 012 22475.44 145.48 41470.98 88888.00 2024-01-12 18:10:03.000 012 22475.45 145.52 41471.02 88888.00 2024-01-12 18:10:04.000 012 22475.43 145.61 41471.08 88888.00 2024-01-12 18:10:05.000 012 22475.39 145.61 41471.06 47555.08 2024-01-12 18:10:06.000 012 22475.34 145.50 41470.95 88888.00 2024-01-12 18:10:07.000 012 22475.31 145.42 41470.86 88888.00 2024-01-12 18:10:08.000 012 22475.31 145.43 41470.84 88888.00 2024-01-12 18:10:09.000 012 22475.32 145.49 41470.86 88888.00 2024-01-12 18:10:10.000 012 22475.31 145.51 41470.88 47555.07 2024-01-12 18:10:11.000 012 22475.27 145.50 41470.98 88888.00 2024-01-12 18:10:12.000 012 22475.26 145.49 41471.11 88888.00 2024-01-12 18:10:13.000 012 22475.26 145.52 41471.17 88888.00 2024-01-12 18:10:14.000 012 22475.28 145.54 41471.17 88888.00 2024-01-12 18:10:15.000 012 22475.30 145.53 41471.13 47555.05 2024-01-12 18:10:16.000 012 22475.28 145.51 41471.06 88888.00 2024-01-12 18:10:17.000 012 22475.22 145.52 41470.96 88888.00 2024-01-12 18:10:18.000 012 22475.17 145.53 41470.93 88888.00 2024-01-12 18:10:19.000 012 22475.17 145.54 41471.02 88888.00 2024-01-12 18:10:20.000 012 22475.19 145.56 41471.12 47555.03 2024-01-12 18:10:21.000 012 22475.22 145.60 41471.10 88888.00 2024-01-12 18:10:22.000 012 22475.23 145.61 41471.07 88888.00 2024-01-12 18:10:23.000 012 22475.18 145.58 41471.03 88888.00 2024-01-12 18:10:24.000 012 22475.14 145.57 41470.97 88888.00 2024-01-12 18:10:25.000 012 22475.12 145.56 41470.96 47555.00 2024-01-12 18:10:26.000 012 22475.11 145.48 41471.01 88888.00 2024-01-12 18:10:27.000 012 22475.12 145.40 41471.10 88888.00 2024-01-12 18:10:28.000 012 22475.19 145.45 41471.19 88888.00 2024-01-12 18:10:29.000 012 22475.22 145.57 41471.18 88888.00 2024-01-12 18:10:30.000 012 22475.15 145.57 41471.03 47555.04 2024-01-12 18:10:31.000 012 22475.07 145.46 41470.91 88888.00 2024-01-12 18:10:32.000 012 22475.06 145.38 41470.92 88888.00 2024-01-12 18:10:33.000 012 22475.06 145.42 41470.97 88888.00 2024-01-12 18:10:34.000 012 22475.06 145.49 41471.03 88888.00 2024-01-12 18:10:35.000 012 22475.11 145.49 41471.10 47555.01 2024-01-12 18:10:36.000 012 22475.17 145.47 41471.19 88888.00 2024-01-12 18:10:37.000 012 22475.22 145.49 41471.29 88888.00 2024-01-12 18:10:38.000 012 22475.24 145.54 41471.28 88888.00 2024-01-12 18:10:39.000 012 22475.25 145.61 41471.20 88888.00 2024-01-12 18:10:40.000 012 22475.27 145.66 41471.13 47555.01 2024-01-12 18:10:41.000 012 22475.25 145.61 41471.07 88888.00 2024-01-12 18:10:42.000 012 22475.21 145.53 41471.04 88888.00 2024-01-12 18:10:43.000 012 22475.22 145.52 41471.09 88888.00 2024-01-12 18:10:44.000 012 22475.28 145.58 41471.18 88888.00 2024-01-12 18:10:45.000 012 22475.33 145.64 41471.18 47555.02 2024-01-12 18:10:46.000 012 22475.34 145.62 41471.10 88888.00 2024-01-12 18:10:47.000 012 22475.33 145.57 41471.05 88888.00 2024-01-12 18:10:48.000 012 22475.28 145.58 41471.09 88888.00 2024-01-12 18:10:49.000 012 22475.22 145.59 41471.14 88888.00 2024-01-12 18:10:50.000 012 22475.18 145.59 41471.18 47554.98 2024-01-12 18:10:51.000 012 22475.17 145.57 41471.14 88888.00 2024-01-12 18:10:52.000 012 22475.18 145.56 41471.07 88888.00 2024-01-12 18:10:53.000 012 22475.21 145.57 41471.10 88888.00 2024-01-12 18:10:54.000 012 22475.24 145.58 41471.14 88888.00 2024-01-12 18:10:55.000 012 22475.24 145.55 41471.12 47554.99 2024-01-12 18:10:56.000 012 22475.19 145.53 41471.08 88888.00 2024-01-12 18:10:57.000 012 22475.15 145.54 41471.06 88888.00 2024-01-12 18:10:58.000 012 22475.15 145.57 41471.05 88888.00 2024-01-12 18:10:59.000 012 22475.13 145.61 41471.06 88888.00 2024-01-12 18:11:00.000 012 22475.12 145.65 41471.09 47554.97 2024-01-12 18:11:01.000 012 22475.13 145.69 41471.12 88888.00 2024-01-12 18:11:02.000 012 22475.12 145.67 41471.08 88888.00 2024-01-12 18:11:03.000 012 22475.10 145.63 41471.02 88888.00 2024-01-12 18:11:04.000 012 22475.13 145.66 41471.06 88888.00 2024-01-12 18:11:05.000 012 22475.16 145.68 41471.08 47554.94 2024-01-12 18:11:06.000 012 22475.14 145.63 41471.03 88888.00 2024-01-12 18:11:07.000 012 22475.11 145.57 41471.00 88888.00 2024-01-12 18:11:08.000 012 22475.11 145.54 41470.99 88888.00 2024-01-12 18:11:09.000 012 22475.12 145.61 41470.99 88888.00 2024-01-12 18:11:10.000 012 22475.12 145.69 41471.04 47554.95 2024-01-12 18:11:11.000 012 22475.12 145.71 41471.11 88888.00 2024-01-12 18:11:12.000 012 22475.12 145.68 41471.14 88888.00 2024-01-12 18:11:13.000 012 22475.08 145.62 41471.06 88888.00 2024-01-12 18:11:14.000 012 22475.01 145.59 41470.94 88888.00 2024-01-12 18:11:15.000 012 22474.98 145.60 41470.91 47554.99 2024-01-12 18:11:16.000 012 22475.00 145.63 41470.93 88888.00 2024-01-12 18:11:17.000 012 22475.06 145.67 41471.01 88888.00 2024-01-12 18:11:18.000 012 22475.10 145.71 41471.12 88888.00 2024-01-12 18:11:19.000 012 22475.14 145.70 41471.16 88888.00 2024-01-12 18:11:20.000 012 22475.14 145.67 41471.10 47555.00 2024-01-12 18:11:21.000 012 22475.09 145.64 41470.99 88888.00 2024-01-12 18:11:22.000 012 22475.05 145.61 41470.88 88888.00 2024-01-12 18:11:23.000 012 22475.06 145.60 41470.84 88888.00 2024-01-12 18:11:24.000 012 22475.06 145.62 41470.86 88888.00 2024-01-12 18:11:25.000 012 22475.02 145.63 41470.87 47554.98 2024-01-12 18:11:26.000 012 22475.02 145.63 41470.89 88888.00 2024-01-12 18:11:27.000 012 22475.07 145.63 41470.96 88888.00 2024-01-12 18:11:28.000 012 22475.13 145.63 41471.07 88888.00 2024-01-12 18:11:29.000 012 22475.18 145.63 41471.12 88888.00 2024-01-12 18:11:30.000 012 22475.17 145.61 41471.09 47554.96 2024-01-12 18:11:31.000 012 22475.12 145.59 41471.04 88888.00 2024-01-12 18:11:32.000 012 22475.10 145.59 41471.02 88888.00 2024-01-12 18:11:33.000 012 22475.14 145.55 41471.02 88888.00 2024-01-12 18:11:34.000 012 22475.19 145.49 41471.04 88888.00 2024-01-12 18:11:35.000 012 22475.20 145.48 41471.06 47555.00 2024-01-12 18:11:36.000 012 22475.19 145.52 41471.09 88888.00 2024-01-12 18:11:37.000 012 22475.20 145.53 41471.12 88888.00 2024-01-12 18:11:38.000 012 22475.20 145.49 41471.14 88888.00 2024-01-12 18:11:39.000 012 22475.17 145.47 41471.09 88888.00 2024-01-12 18:11:40.000 012 22475.10 145.46 41471.04 47555.02 2024-01-12 18:11:41.000 012 22475.06 145.46 41471.02 88888.00 2024-01-12 18:11:42.000 012 22475.07 145.47 41471.03 88888.00 2024-01-12 18:11:43.000 012 22475.11 145.52 41471.05 88888.00 2024-01-12 18:11:44.000 012 22475.17 145.58 41471.07 88888.00 2024-01-12 18:11:45.000 012 22475.20 145.60 41471.10 47555.06 2024-01-12 18:11:46.000 012 22475.21 145.59 41471.07 88888.00 2024-01-12 18:11:47.000 012 22475.24 145.57 41471.03 88888.00 2024-01-12 18:11:48.000 012 22475.29 145.57 41471.09 88888.00 2024-01-12 18:11:49.000 012 22475.34 145.54 41471.15 88888.00 2024-01-12 18:11:50.000 012 22475.36 145.49 41471.11 47555.06 2024-01-12 18:11:51.000 012 22475.36 145.51 41471.08 88888.00 2024-01-12 18:11:52.000 012 22475.37 145.60 41471.11 88888.00 2024-01-12 18:11:53.000 012 22475.35 145.64 41471.06 88888.00 2024-01-12 18:11:54.000 012 22475.30 145.61 41470.96 88888.00 2024-01-12 18:11:55.000 012 22475.24 145.57 41470.91 47555.04 2024-01-12 18:11:56.000 012 22475.19 145.56 41470.93 88888.00 2024-01-12 18:11:57.000 012 22475.22 145.57 41470.98 88888.00 2024-01-12 18:11:58.000 012 22475.29 145.57 41471.02 88888.00 2024-01-12 18:11:59.000 012 22475.35 145.58 41471.02 88888.00 2024-01-12 18:12:00.000 012 22475.39 145.62 41471.04 47555.03 2024-01-12 18:12:01.000 012 22475.39 145.64 41471.04 88888.00 2024-01-12 18:12:02.000 012 22475.38 145.62 41471.00 88888.00 2024-01-12 18:12:03.000 012 22475.38 145.58 41470.97 88888.00 2024-01-12 18:12:04.000 012 22475.41 145.52 41470.96 88888.00 2024-01-12 18:12:05.000 012 22475.42 145.46 41470.93 47555.05 2024-01-12 18:12:06.000 012 22475.40 145.43 41470.85 88888.00 2024-01-12 18:12:07.000 012 22475.35 145.44 41470.85 88888.00 2024-01-12 18:12:08.000 012 22475.35 145.47 41470.97 88888.00 2024-01-12 18:12:09.000 012 22475.38 145.53 41471.05 88888.00 2024-01-12 18:12:10.000 012 22475.41 145.52 41471.02 47555.03 2024-01-12 18:12:11.000 012 22475.42 145.46 41470.98 88888.00 2024-01-12 18:12:12.000 012 22475.41 145.43 41470.98 88888.00 2024-01-12 18:12:13.000 012 22475.38 145.48 41471.00 88888.00 2024-01-12 18:12:14.000 012 22475.37 145.52 41471.02 88888.00 2024-01-12 18:12:15.000 012 22475.38 145.52 41471.02 47555.01 2024-01-12 18:12:16.000 012 22475.40 145.54 41471.03 88888.00 2024-01-12 18:12:17.000 012 22475.41 145.56 41471.00 88888.00 2024-01-12 18:12:18.000 012 22475.42 145.54 41470.94 88888.00 2024-01-12 18:12:19.000 012 22475.42 145.52 41470.89 88888.00 2024-01-12 18:12:20.000 012 22475.43 145.47 41470.84 47555.05 2024-01-12 18:12:21.000 012 22475.47 145.42 41470.79 88888.00 2024-01-12 18:12:22.000 012 22475.51 145.44 41470.82 88888.00 2024-01-12 18:12:23.000 012 22475.55 145.51 41470.90 88888.00 2024-01-12 18:12:24.000 012 22475.56 145.57 41470.99 88888.00 2024-01-12 18:12:25.000 012 22475.53 145.58 41470.99 47555.07 2024-01-12 18:12:26.000 012 22475.52 145.56 41470.90 88888.00 2024-01-12 18:12:27.000 012 22475.54 145.52 41470.86 88888.00 2024-01-12 18:12:28.000 012 22475.57 145.52 41470.91 88888.00 2024-01-12 18:12:29.000 012 22475.57 145.54 41471.00 88888.00 2024-01-12 18:12:30.000 012 22475.55 145.52 41471.08 47555.09 2024-01-12 18:12:31.000 012 22475.56 145.50 41471.07 88888.00 2024-01-12 18:12:32.000 012 22475.55 145.52 41471.05 88888.00 2024-01-12 18:12:33.000 012 22475.52 145.54 41471.01 88888.00 2024-01-12 18:12:34.000 012 22475.50 145.54 41470.89 88888.00 2024-01-12 18:12:35.000 012 22475.53 145.53 41470.77 47555.10 2024-01-12 18:12:36.000 012 22475.56 145.52 41470.79 88888.00 2024-01-12 18:12:37.000 012 22475.55 145.50 41470.92 88888.00 2024-01-12 18:12:38.000 012 22475.51 145.48 41471.03 88888.00 2024-01-12 18:12:39.000 012 22475.47 145.51 41471.09 88888.00 2024-01-12 18:12:40.000 012 22475.46 145.55 41471.10 47555.11 2024-01-12 18:12:41.000 012 22475.48 145.56 41471.09 88888.00 2024-01-12 18:12:42.000 012 22475.54 145.57 41471.10 88888.00 2024-01-12 18:12:43.000 012 22475.58 145.62 41471.15 88888.00 2024-01-12 18:12:44.000 012 22475.58 145.66 41471.16 88888.00 2024-01-12 18:12:45.000 012 22475.54 145.61 41471.12 47555.13 2024-01-12 18:12:46.000 012 22475.54 145.56 41471.14 88888.00 2024-01-12 18:12:47.000 012 22475.59 145.54 41471.19 88888.00 2024-01-12 18:12:48.000 012 22475.60 145.56 41471.18 88888.00 2024-01-12 18:12:49.000 012 22475.58 145.59 41471.13 88888.00 2024-01-12 18:12:50.000 012 22475.56 145.61 41471.13 47555.10 2024-01-12 18:12:51.000 012 22475.55 145.61 41471.16 88888.00 2024-01-12 18:12:52.000 012 22475.51 145.62 41471.15 88888.00 2024-01-12 18:12:53.000 012 22475.45 145.60 41471.10 88888.00 2024-01-12 18:12:54.000 012 22475.44 145.58 41471.04 88888.00 2024-01-12 18:12:55.000 012 22475.47 145.59 41471.03 47555.13 2024-01-12 18:12:56.000 012 22475.52 145.59 41471.06 88888.00 2024-01-12 18:12:57.000 012 22475.55 145.57 41471.11 88888.00 2024-01-12 18:12:58.000 012 22475.57 145.60 41471.14 88888.00 2024-01-12 18:12:59.000 012 22475.56 145.65 41471.14 88888.00 2024-01-12 18:13:00.000 012 22475.56 145.61 41471.11 47555.13 2024-01-12 18:13:01.000 012 22475.52 145.54 41471.05 88888.00 2024-01-12 18:13:02.000 012 22475.51 145.51 41471.05 88888.00 2024-01-12 18:13:03.000 012 22475.52 145.52 41471.09 88888.00 2024-01-12 18:13:04.000 012 22475.48 145.54 41471.05 88888.00 2024-01-12 18:13:05.000 012 22475.42 145.55 41470.95 47555.12 2024-01-12 18:13:06.000 012 22475.43 145.53 41470.93 88888.00 2024-01-12 18:13:07.000 012 22475.52 145.51 41470.97 88888.00 2024-01-12 18:13:08.000 012 22475.57 145.50 41470.97 88888.00 2024-01-12 18:13:09.000 012 22475.57 145.52 41470.98 88888.00 2024-01-12 18:13:10.000 012 22475.60 145.55 41471.03 47555.14 2024-01-12 18:13:11.000 012 22475.62 145.57 41471.06 88888.00 2024-01-12 18:13:12.000 012 22475.61 145.55 41471.00 88888.00 2024-01-12 18:13:13.000 012 22475.60 145.47 41470.89 88888.00 2024-01-12 18:13:14.000 012 22475.59 145.43 41470.86 88888.00 2024-01-12 18:13:15.000 012 22475.57 145.46 41470.93 47555.20 2024-01-12 18:13:16.000 012 22475.56 145.49 41471.00 88888.00 2024-01-12 18:13:17.000 012 22475.54 145.48 41470.99 88888.00 2024-01-12 18:13:18.000 012 22475.51 145.47 41470.99 88888.00 2024-01-12 18:13:19.000 012 22475.50 145.47 41470.96 88888.00 2024-01-12 18:13:20.000 012 22475.53 145.48 41470.89 47555.16 2024-01-12 18:13:21.000 012 22475.56 145.51 41470.89 88888.00 2024-01-12 18:13:22.000 012 22475.56 145.56 41470.97 88888.00 2024-01-12 18:13:23.000 012 22475.54 145.62 41471.04 88888.00 2024-01-12 18:13:24.000 012 22475.53 145.66 41471.08 88888.00 2024-01-12 18:13:25.000 012 22475.56 145.67 41471.09 47555.18 2024-01-12 18:13:26.000 012 22475.60 145.65 41471.02 88888.00 2024-01-12 18:13:27.000 012 22475.62 145.58 41470.94 88888.00 2024-01-12 18:13:28.000 012 22475.63 145.52 41470.93 88888.00 2024-01-12 18:13:29.000 012 22475.63 145.53 41470.97 88888.00 2024-01-12 18:13:30.000 012 22475.62 145.54 41470.97 47555.12 2024-01-12 18:13:31.000 012 22475.63 145.51 41470.94 88888.00 2024-01-12 18:13:32.000 012 22475.65 145.47 41470.92 88888.00 2024-01-12 18:13:33.000 012 22475.68 145.44 41470.95 88888.00 2024-01-12 18:13:34.000 012 22475.69 145.44 41471.01 88888.00 2024-01-12 18:13:35.000 012 22475.69 145.49 41471.05 47555.17 2024-01-12 18:13:36.000 012 22475.68 145.51 41471.06 88888.00 2024-01-12 18:13:37.000 012 22475.66 145.49 41471.09 88888.00 2024-01-12 18:13:38.000 012 22475.64 145.46 41471.12 88888.00 2024-01-12 18:13:39.000 012 22475.61 145.45 41471.14 88888.00 2024-01-12 18:13:40.000 012 22475.58 145.41 41471.16 47555.17 2024-01-12 18:13:41.000 012 22475.56 145.33 41471.15 88888.00 2024-01-12 18:13:42.000 012 22475.58 145.32 41471.13 88888.00 2024-01-12 18:13:43.000 012 22475.62 145.37 41471.11 88888.00 2024-01-12 18:13:44.000 012 22475.61 145.39 41471.12 88888.00 2024-01-12 18:13:45.000 012 22475.59 145.39 41471.15 47555.21 2024-01-12 18:13:46.000 012 22475.61 145.40 41471.18 88888.00 2024-01-12 18:13:47.000 012 22475.66 145.38 41471.15 88888.00 2024-01-12 18:13:48.000 012 22475.67 145.38 41471.09 88888.00 2024-01-12 18:13:49.000 012 22475.70 145.45 41471.11 88888.00 2024-01-12 18:13:50.000 012 22475.74 145.51 41471.16 47555.21 2024-01-12 18:13:51.000 012 22475.74 145.48 41471.16 88888.00 2024-01-12 18:13:52.000 012 22475.75 145.42 41471.13 88888.00 2024-01-12 18:13:53.000 012 22475.81 145.41 41471.08 88888.00 2024-01-12 18:13:54.000 012 22475.83 145.46 41471.04 88888.00 2024-01-12 18:13:55.000 012 22475.80 145.51 41471.01 47555.24 2024-01-12 18:13:56.000 012 22475.76 145.53 41471.09 88888.00 2024-01-12 18:13:57.000 012 22475.75 145.53 41471.23 88888.00 2024-01-12 18:13:58.000 012 22475.76 145.51 41471.33 88888.00 2024-01-12 18:13:59.000 012 22475.80 145.48 41471.32 88888.00 2024-01-12 18:14:00.000 012 22475.82 145.46 41471.26 47555.26 2024-01-12 18:14:01.000 012 22475.83 145.43 41471.19 88888.00 2024-01-12 18:14:02.000 012 22475.83 145.43 41471.18 88888.00 2024-01-12 18:14:03.000 012 22475.77 145.50 41471.18 88888.00 2024-01-12 18:14:04.000 012 22475.70 145.60 41471.16 88888.00 2024-01-12 18:14:05.000 012 22475.72 145.65 41471.17 47555.27 2024-01-12 18:14:06.000 012 22475.78 145.64 41471.27 88888.00 2024-01-12 18:14:07.000 012 22475.80 145.62 41471.33 88888.00 2024-01-12 18:14:08.000 012 22475.78 145.61 41471.27 88888.00 2024-01-12 18:14:09.000 012 22475.75 145.62 41471.21 88888.00 2024-01-12 18:14:10.000 012 22475.76 145.63 41471.26 47555.27 2024-01-12 18:14:11.000 012 22475.78 145.61 41471.30 88888.00 2024-01-12 18:14:12.000 012 22475.78 145.59 41471.27 88888.00 2024-01-12 18:14:13.000 012 22475.73 145.62 41471.23 88888.00 2024-01-12 18:14:14.000 012 22475.68 145.68 41471.21 88888.00 2024-01-12 18:14:15.000 012 22475.69 145.71 41471.15 47555.28 2024-01-12 18:14:16.000 012 22475.71 145.63 41471.11 88888.00 2024-01-12 18:14:17.000 012 22475.71 145.54 41471.11 88888.00 2024-01-12 18:14:18.000 012 22475.71 145.51 41471.13 88888.00 2024-01-12 18:14:19.000 012 22475.73 145.52 41471.16 88888.00 2024-01-12 18:14:20.000 012 22475.75 145.54 41471.18 47555.28 2024-01-12 18:14:21.000 012 22475.78 145.55 41471.14 88888.00 2024-01-12 18:14:22.000 012 22475.79 145.53 41471.03 88888.00 2024-01-12 18:14:23.000 012 22475.81 145.54 41470.95 88888.00 2024-01-12 18:14:24.000 012 22475.81 145.60 41470.95 88888.00 2024-01-12 18:14:25.000 012 22475.80 145.62 41470.94 47555.27 2024-01-12 18:14:26.000 012 22475.76 145.57 41470.95 88888.00 2024-01-12 18:14:27.000 012 22475.72 145.51 41470.97 88888.00 2024-01-12 18:14:28.000 012 22475.73 145.48 41470.97 88888.00 2024-01-12 18:14:29.000 012 22475.81 145.52 41470.98 88888.00 2024-01-12 18:14:30.000 012 22475.85 145.58 41471.04 47555.27 2024-01-12 18:14:31.000 012 22475.82 145.59 41471.14 88888.00 2024-01-12 18:14:32.000 012 22475.80 145.55 41471.13 88888.00 2024-01-12 18:14:33.000 012 22475.82 145.51 41471.05 88888.00 2024-01-12 18:14:34.000 012 22475.87 145.52 41471.05 88888.00 2024-01-12 18:14:35.000 012 22475.93 145.53 41471.05 47555.26 2024-01-12 18:14:36.000 012 22475.93 145.50 41471.02 88888.00 2024-01-12 18:14:37.000 012 22475.85 145.48 41471.03 88888.00 2024-01-12 18:14:38.000 012 22475.82 145.52 41471.04 88888.00 2024-01-12 18:14:39.000 012 22475.85 145.54 41471.02 88888.00 2024-01-12 18:14:40.000 012 22475.89 145.52 41471.01 47555.28 2024-01-12 18:14:41.000 012 22475.85 145.48 41470.94 88888.00 2024-01-12 18:14:42.000 012 22475.82 145.44 41470.86 88888.00 2024-01-12 18:14:43.000 012 22475.84 145.49 41470.84 88888.00 2024-01-12 18:14:44.000 012 22475.85 145.55 41470.84 88888.00 2024-01-12 18:14:45.000 012 22475.80 145.54 41470.89 47555.30 2024-01-12 18:14:46.000 012 22475.77 145.53 41470.99 88888.00 2024-01-12 18:14:47.000 012 22475.81 145.51 41471.06 88888.00 2024-01-12 18:14:48.000 012 22475.88 145.49 41471.07 88888.00 2024-01-12 18:14:49.000 012 22475.94 145.49 41471.07 88888.00 2024-01-12 18:14:50.000 012 22475.94 145.52 41471.09 47555.29 2024-01-12 18:14:51.000 012 22475.94 145.53 41471.06 88888.00 2024-01-12 18:14:52.000 012 22475.96 145.52 41471.02 88888.00 2024-01-12 18:14:53.000 012 22475.97 145.52 41471.01 88888.00 2024-01-12 18:14:54.000 012 22475.98 145.51 41471.03 88888.00 2024-01-12 18:14:55.000 012 22476.00 145.49 41471.07 47555.31 2024-01-12 18:14:56.000 012 22476.00 145.50 41471.09 88888.00 2024-01-12 18:14:57.000 012 22476.03 145.55 41471.10 88888.00 2024-01-12 18:14:58.000 012 22476.05 145.59 41471.12 88888.00 2024-01-12 18:14:59.000 012 22476.06 145.57 41471.14 88888.00 2024-01-12 18:15:00.000 012 22476.07 145.54 41471.15 47555.33 2024-01-12 18:15:01.000 012 22476.09 145.53 41471.16 88888.00 2024-01-12 18:15:02.000 012 22476.11 145.60 41471.20 88888.00 2024-01-12 18:15:03.000 012 22476.11 145.68 41471.23 88888.00 2024-01-12 18:15:04.000 012 22476.09 145.67 41471.23 88888.00 2024-01-12 18:15:05.000 012 22476.07 145.62 41471.20 47555.36 2024-01-12 18:15:06.000 012 22476.04 145.55 41471.21 88888.00 2024-01-12 18:15:07.000 012 22476.01 145.53 41471.27 88888.00 2024-01-12 18:15:08.000 012 22476.00 145.57 41471.33 88888.00 2024-01-12 18:15:09.000 012 22475.98 145.58 41471.29 88888.00 2024-01-12 18:15:10.000 012 22475.95 145.54 41471.25 47555.37 2024-01-12 18:15:11.000 012 22475.96 145.49 41471.27 88888.00 2024-01-12 18:15:12.000 012 22475.94 145.47 41471.23 88888.00 2024-01-12 18:15:13.000 012 22475.88 145.50 41471.18 88888.00 2024-01-12 18:15:14.000 012 22475.87 145.56 41471.18 88888.00 2024-01-12 18:15:15.000 012 22475.92 145.54 41471.21 47555.37 2024-01-12 18:15:16.000 012 22475.98 145.50 41471.21 88888.00 2024-01-12 18:15:17.000 012 22475.99 145.47 41471.18 88888.00 2024-01-12 18:15:18.000 012 22475.98 145.48 41471.16 88888.00 2024-01-12 18:15:19.000 012 22475.98 145.52 41471.14 88888.00 2024-01-12 18:15:20.000 012 22475.99 145.56 41471.11 47555.39 2024-01-12 18:15:21.000 012 22475.98 145.56 41471.12 88888.00 2024-01-12 18:15:22.000 012 22475.96 145.56 41471.16 88888.00 2024-01-12 18:15:23.000 012 22475.94 145.56 41471.19 88888.00 2024-01-12 18:15:24.000 012 22475.94 145.55 41471.18 88888.00 2024-01-12 18:15:25.000 012 22475.95 145.51 41471.13 47555.39 2024-01-12 18:15:26.000 012 22475.95 145.52 41471.10 88888.00 2024-01-12 18:15:27.000 012 22475.97 145.55 41471.17 88888.00 2024-01-12 18:15:28.000 012 22476.00 145.57 41471.26 88888.00 2024-01-12 18:15:29.000 012 22476.02 145.59 41471.23 88888.00 2024-01-12 18:15:30.000 012 22476.04 145.63 41471.15 47555.39 2024-01-12 18:15:31.000 012 22476.06 145.62 41471.08 88888.00 2024-01-12 18:15:32.000 012 22476.07 145.60 41471.06 88888.00 2024-01-12 18:15:33.000 012 22476.07 145.62 41471.12 88888.00 2024-01-12 18:15:34.000 012 22476.04 145.61 41471.20 88888.00 2024-01-12 18:15:35.000 012 22476.03 145.57 41471.18 47555.40 2024-01-12 18:15:36.000 012 22476.03 145.56 41471.09 88888.00 2024-01-12 18:15:37.000 012 22476.06 145.58 41471.06 88888.00 2024-01-12 18:15:38.000 012 22476.12 145.60 41471.12 88888.00 2024-01-12 18:15:39.000 012 22476.11 145.64 41471.15 88888.00 2024-01-12 18:15:40.000 012 22476.06 145.66 41471.15 47555.41 2024-01-12 18:15:41.000 012 22476.07 145.66 41471.18 88888.00 2024-01-12 18:15:42.000 012 22476.13 145.65 41471.20 88888.00 2024-01-12 18:15:43.000 012 22476.16 145.66 41471.13 88888.00 2024-01-12 18:15:44.000 012 22476.13 145.66 41471.10 88888.00 2024-01-12 18:15:45.000 012 22476.09 145.63 41471.21 47555.41 2024-01-12 18:15:46.000 012 22476.10 145.62 41471.27 88888.00 2024-01-12 18:15:47.000 012 22476.12 145.64 41471.12 88888.00 2024-01-12 18:15:48.000 012 22476.07 145.64 41470.95 88888.00 2024-01-12 18:15:49.000 012 22475.99 145.60 41470.90 88888.00 2024-01-12 18:15:50.000 012 22475.94 145.59 41470.94 47555.39 2024-01-12 18:15:51.000 012 22475.94 145.60 41470.96 88888.00 2024-01-12 18:15:52.000 012 22475.97 145.64 41470.98 88888.00 2024-01-12 18:15:53.000 012 22475.98 145.68 41471.03 88888.00 2024-01-12 18:15:54.000 012 22475.96 145.68 41471.02 88888.00 2024-01-12 18:15:55.000 012 22475.92 145.67 41470.92 47555.42 2024-01-12 18:15:56.000 012 22475.89 145.69 41470.81 88888.00 2024-01-12 18:15:57.000 012 22475.85 145.70 41470.74 88888.00 2024-01-12 18:15:58.000 012 22475.81 145.71 41470.69 88888.00 2024-01-12 18:15:59.000 012 22475.80 145.72 41470.71 88888.00 2024-01-12 18:16:00.000 012 22475.81 145.74 41470.77 47555.41 2024-01-12 18:16:01.000 012 22475.81 145.74 41470.77 88888.00 2024-01-12 18:16:02.000 012 22475.82 145.74 41470.75 88888.00 2024-01-12 18:16:03.000 012 22475.89 145.76 41470.82 88888.00 2024-01-12 18:16:04.000 012 22475.96 145.77 41470.92 88888.00 2024-01-12 18:16:05.000 012 22475.94 145.73 41470.91 47555.39 2024-01-12 18:16:06.000 012 22475.93 145.73 41470.90 88888.00 2024-01-12 18:16:07.000 012 22475.93 145.76 41470.91 88888.00 2024-01-12 18:16:08.000 012 22475.91 145.73 41470.87 88888.00 2024-01-12 18:16:09.000 012 22475.89 145.68 41470.79 88888.00 2024-01-12 18:16:10.000 012 22475.90 145.68 41470.80 47555.39 2024-01-12 18:16:11.000 012 22475.95 145.70 41470.88 88888.00 2024-01-12 18:16:12.000 012 22475.99 145.69 41470.90 88888.00 2024-01-12 18:16:13.000 012 22475.99 145.64 41470.85 88888.00 2024-01-12 18:16:14.000 012 22475.96 145.64 41470.87 88888.00 2024-01-12 18:16:15.000 012 22475.91 145.68 41471.00 47555.39 2024-01-12 18:16:16.000 012 22475.90 145.71 41471.11 88888.00 2024-01-12 18:16:17.000 012 22475.91 145.71 41471.08 88888.00 2024-01-12 18:16:18.000 012 22475.93 145.72 41470.98 88888.00 2024-01-12 18:16:19.000 012 22475.92 145.74 41470.91 88888.00 2024-01-12 18:16:20.000 012 22475.92 145.75 41470.89 47555.41 2024-01-12 18:16:21.000 012 22475.92 145.73 41470.88 88888.00 2024-01-12 18:16:22.000 012 22475.90 145.74 41470.87 88888.00 2024-01-12 18:16:23.000 012 22475.89 145.76 41470.86 88888.00 2024-01-12 18:16:24.000 012 22475.90 145.74 41470.85 88888.00 2024-01-12 18:16:25.000 012 22475.91 145.71 41470.89 47555.40 2024-01-12 18:16:26.000 012 22475.94 145.69 41470.91 88888.00 2024-01-12 18:16:27.000 012 22475.97 145.69 41470.84 88888.00 2024-01-12 18:16:28.000 012 22475.99 145.70 41470.79 88888.00 2024-01-12 18:16:29.000 012 22475.98 145.71 41470.78 88888.00 2024-01-12 18:16:30.000 012 22475.90 145.69 41470.72 47555.40 2024-01-12 18:16:31.000 012 22475.89 145.65 41470.72 88888.00 2024-01-12 18:16:32.000 012 22475.96 145.63 41470.83 88888.00 2024-01-12 18:16:33.000 012 22476.02 145.65 41470.91 88888.00 2024-01-12 18:16:34.000 012 22476.05 145.65 41470.92 88888.00 2024-01-12 18:16:35.000 012 22476.08 145.65 41470.90 47555.39 2024-01-12 18:16:36.000 012 22476.08 145.67 41470.89 88888.00 2024-01-12 18:16:37.000 012 22476.05 145.68 41470.86 88888.00 2024-01-12 18:16:38.000 012 22476.00 145.67 41470.83 88888.00 2024-01-12 18:16:39.000 012 22475.96 145.69 41470.82 88888.00 2024-01-12 18:16:40.000 012 22475.94 145.70 41470.82 47555.44 2024-01-12 18:16:41.000 012 22475.97 145.68 41470.85 88888.00 2024-01-12 18:16:42.000 012 22476.03 145.64 41470.90 88888.00 2024-01-12 18:16:43.000 012 22476.07 145.62 41470.95 88888.00 2024-01-12 18:16:44.000 012 22476.08 145.65 41470.95 88888.00 2024-01-12 18:16:45.000 012 22476.09 145.68 41470.91 47555.36 2024-01-12 18:16:46.000 012 22476.11 145.65 41470.91 88888.00 2024-01-12 18:16:47.000 012 22476.11 145.60 41470.92 88888.00 2024-01-12 18:16:48.000 012 22476.09 145.59 41470.91 88888.00 2024-01-12 18:16:49.000 012 22476.07 145.65 41470.89 88888.00 2024-01-12 18:16:50.000 012 22476.06 145.72 41470.86 47555.40 2024-01-12 18:16:51.000 012 22476.04 145.73 41470.85 88888.00 2024-01-12 18:16:52.000 012 22476.06 145.69 41470.92 88888.00 2024-01-12 18:16:53.000 012 22476.09 145.71 41471.09 88888.00 2024-01-12 18:16:54.000 012 22476.11 145.77 41471.19 88888.00 2024-01-12 18:16:55.000 012 22476.10 145.79 41471.17 47555.41 2024-01-12 18:16:56.000 012 22476.11 145.79 41471.10 88888.00 2024-01-12 18:16:57.000 012 22476.15 145.76 41471.00 88888.00 2024-01-12 18:16:58.000 012 22476.16 145.75 41470.97 88888.00 2024-01-12 18:16:59.000 012 22476.16 145.82 41471.06 88888.00 2024-01-12 18:17:00.000 012 22476.17 145.90 41471.18 47555.41 2024-01-12 18:17:01.000 012 22476.22 145.92 41471.21 88888.00 2024-01-12 18:17:02.000 012 22476.22 145.90 41471.11 88888.00 2024-01-12 18:17:03.000 012 22476.19 145.86 41470.99 88888.00 2024-01-12 18:17:04.000 012 22476.15 145.85 41470.97 88888.00 2024-01-12 18:17:05.000 012 22476.12 145.85 41470.99 47555.45 2024-01-12 18:17:06.000 012 22476.13 145.84 41470.99 88888.00 2024-01-12 18:17:07.000 012 22476.15 145.84 41471.01 88888.00 2024-01-12 18:17:08.000 012 22476.16 145.88 41471.03 88888.00 2024-01-12 18:17:09.000 012 22476.20 145.92 41470.99 88888.00 2024-01-12 18:17:10.000 012 22476.23 145.96 41470.90 47555.45 2024-01-12 18:17:11.000 012 22476.24 145.93 41470.80 88888.00 2024-01-12 18:17:12.000 012 22476.22 145.88 41470.78 88888.00 2024-01-12 18:17:13.000 012 22476.18 145.84 41470.84 88888.00 2024-01-12 18:17:14.000 012 22476.16 145.84 41470.88 88888.00 2024-01-12 18:17:15.000 012 22476.17 145.84 41470.83 47555.44 2024-01-12 18:17:16.000 012 22476.18 145.83 41470.75 88888.00 2024-01-12 18:17:17.000 012 22476.19 145.82 41470.73 88888.00 2024-01-12 18:17:18.000 012 22476.21 145.85 41470.79 88888.00 2024-01-12 18:17:19.000 012 22476.18 145.87 41470.83 88888.00 2024-01-12 18:17:20.000 012 22476.12 145.84 41470.87 47555.46 2024-01-12 18:17:21.000 012 22476.12 145.86 41470.94 88888.00 2024-01-12 18:17:22.000 012 22476.14 145.92 41470.96 88888.00 2024-01-12 18:17:23.000 012 22476.10 145.96 41470.96 88888.00 2024-01-12 18:17:24.000 012 22476.06 145.95 41470.91 88888.00 2024-01-12 18:17:25.000 012 22476.06 145.94 41470.86 47555.43 2024-01-12 18:17:26.000 012 22476.11 145.97 41470.85 88888.00 2024-01-12 18:17:27.000 012 22476.15 145.98 41470.86 88888.00 2024-01-12 18:17:28.000 012 22476.18 145.97 41470.78 88888.00 2024-01-12 18:17:29.000 012 22476.22 145.96 41470.70 88888.00 2024-01-12 18:17:30.000 012 22476.21 145.96 41470.73 47555.43 2024-01-12 18:17:31.000 012 22476.18 145.95 41470.83 88888.00 2024-01-12 18:17:32.000 012 22476.16 145.97 41470.93 88888.00 2024-01-12 18:17:33.000 012 22476.15 145.98 41470.97 88888.00 2024-01-12 18:17:34.000 012 22476.12 145.97 41470.97 88888.00 2024-01-12 18:17:35.000 012 22476.07 146.00 41470.93 47555.43 2024-01-12 18:17:36.000 012 22476.05 145.99 41470.85 88888.00 2024-01-12 18:17:37.000 012 22476.07 145.94 41470.82 88888.00 2024-01-12 18:17:38.000 012 22476.09 145.92 41470.83 88888.00 2024-01-12 18:17:39.000 012 22476.07 145.93 41470.79 88888.00 2024-01-12 18:17:40.000 012 22476.03 145.90 41470.72 47555.48 2024-01-12 18:17:41.000 012 22476.03 145.84 41470.68 88888.00 2024-01-12 18:17:42.000 012 22476.03 145.82 41470.71 88888.00 2024-01-12 18:17:43.000 012 22476.05 145.87 41470.79 88888.00 2024-01-12 18:17:44.000 012 22476.06 145.92 41470.85 88888.00 2024-01-12 18:17:45.000 012 22476.03 145.91 41470.81 47555.43 2024-01-12 18:17:46.000 012 22476.02 145.88 41470.76 88888.00 2024-01-12 18:17:47.000 012 22476.02 145.88 41470.75 88888.00 2024-01-12 18:17:48.000 012 22476.01 145.91 41470.79 88888.00 2024-01-12 18:17:49.000 012 22476.00 145.91 41470.87 88888.00 2024-01-12 18:17:50.000 012 22476.00 145.90 41470.89 47555.45 2024-01-12 18:17:51.000 012 22476.00 145.90 41470.87 88888.00 2024-01-12 18:17:52.000 012 22476.01 145.90 41470.84 88888.00 2024-01-12 18:17:53.000 012 22476.01 145.83 41470.78 88888.00 2024-01-12 18:17:54.000 012 22476.02 145.81 41470.73 88888.00 2024-01-12 18:17:55.000 012 22476.04 145.85 41470.73 47555.47 2024-01-12 18:17:56.000 012 22476.05 145.86 41470.82 88888.00 2024-01-12 18:17:57.000 012 22476.05 145.84 41470.94 88888.00 2024-01-12 18:17:58.000 012 22476.04 145.87 41470.98 88888.00 2024-01-12 18:17:59.000 012 22476.05 145.94 41471.01 88888.00 2024-01-12 18:18:00.000 012 22476.06 145.98 41471.07 47555.43 2024-01-12 18:18:01.000 012 22476.07 146.00 41471.13 88888.00 2024-01-12 18:18:02.000 012 22476.09 146.01 41471.12 88888.00 2024-01-12 18:18:03.000 012 22476.12 146.00 41471.07 88888.00 2024-01-12 18:18:04.000 012 22476.10 145.97 41471.04 88888.00 2024-01-12 18:18:05.000 012 22476.07 145.96 41471.01 47555.47 2024-01-12 18:18:06.000 012 22476.06 145.97 41470.95 88888.00 2024-01-12 18:18:07.000 012 22476.07 146.00 41470.96 88888.00 2024-01-12 18:18:08.000 012 22476.10 146.03 41471.02 88888.00 2024-01-12 18:18:09.000 012 22476.12 146.03 41470.95 88888.00 2024-01-12 18:18:10.000 012 22476.09 145.99 41470.90 47555.45 2024-01-12 18:18:11.000 012 22476.07 145.97 41470.97 88888.00 2024-01-12 18:18:12.000 012 22476.08 145.95 41470.99 88888.00 2024-01-12 18:18:13.000 012 22476.09 145.96 41470.94 88888.00 2024-01-12 18:18:14.000 012 22476.09 146.00 41470.95 88888.00 2024-01-12 18:18:15.000 012 22476.09 146.04 41471.01 47555.42 2024-01-12 18:18:16.000 012 22476.08 146.05 41471.02 88888.00 2024-01-12 18:18:17.000 012 22476.05 146.05 41471.00 88888.00 2024-01-12 18:18:18.000 012 22476.03 146.07 41470.99 88888.00 2024-01-12 18:18:19.000 012 22476.01 146.14 41471.00 88888.00 2024-01-12 18:18:20.000 012 22475.98 146.17 41470.95 47555.43 2024-01-12 18:18:21.000 012 22475.98 146.16 41470.89 88888.00 2024-01-12 18:18:22.000 012 22475.99 146.13 41470.90 88888.00 2024-01-12 18:18:23.000 012 22475.98 146.10 41470.92 88888.00 2024-01-12 18:18:24.000 012 22475.98 146.09 41470.86 88888.00 2024-01-12 18:18:25.000 012 22475.97 146.11 41470.81 47555.42 2024-01-12 18:18:26.000 012 22475.93 146.12 41470.87 88888.00 2024-01-12 18:18:27.000 012 22475.85 146.09 41470.95 88888.00 2024-01-12 18:18:28.000 012 22475.81 146.05 41470.96 88888.00 2024-01-12 18:18:29.000 012 22475.84 146.05 41470.93 88888.00 2024-01-12 18:18:30.000 012 22475.89 146.04 41470.90 47555.43 2024-01-12 18:18:31.000 012 22475.93 145.99 41470.95 88888.00 2024-01-12 18:18:32.000 012 22476.00 145.96 41471.03 88888.00 2024-01-12 18:18:33.000 012 22476.02 146.01 41470.98 88888.00 2024-01-12 18:18:34.000 012 22475.97 146.08 41470.83 88888.00 2024-01-12 18:18:35.000 012 22475.94 146.08 41470.78 47555.43 2024-01-12 18:18:36.000 012 22475.94 146.05 41470.82 88888.00 2024-01-12 18:18:37.000 012 22475.90 146.04 41470.85 88888.00 2024-01-12 18:18:38.000 012 22475.85 146.07 41470.89 88888.00 2024-01-12 18:18:39.000 012 22475.82 146.10 41470.97 88888.00 2024-01-12 18:18:40.000 012 22475.79 146.10 41471.01 47555.43 2024-01-12 18:18:41.000 012 22475.78 146.09 41470.98 88888.00 2024-01-12 18:18:42.000 012 22475.79 146.09 41470.98 88888.00 2024-01-12 18:18:43.000 012 22475.81 146.09 41470.97 88888.00 2024-01-12 18:18:44.000 012 22475.82 146.10 41470.92 88888.00 2024-01-12 18:18:45.000 012 22475.87 146.11 41470.90 47555.42 2024-01-12 18:18:46.000 012 22475.91 146.09 41470.98 88888.00 2024-01-12 18:18:47.000 012 22475.87 146.08 41471.00 88888.00 2024-01-12 18:18:48.000 012 22475.80 146.09 41470.98 88888.00 2024-01-12 18:18:49.000 012 22475.80 146.10 41471.00 88888.00 2024-01-12 18:18:50.000 012 22475.85 146.12 41471.01 47555.39 2024-01-12 18:18:51.000 012 22475.85 146.12 41470.97 88888.00 2024-01-12 18:18:52.000 012 22475.84 146.11 41470.90 88888.00 2024-01-12 18:18:53.000 012 22475.82 146.07 41470.86 88888.00 2024-01-12 18:18:54.000 012 22475.81 146.06 41470.84 88888.00 2024-01-12 18:18:55.000 012 22475.83 146.07 41470.79 47555.38 2024-01-12 18:18:56.000 012 22475.87 146.07 41470.74 88888.00 2024-01-12 18:18:57.000 012 22475.92 146.06 41470.74 88888.00 2024-01-12 18:18:58.000 012 22475.93 146.06 41470.77 88888.00 2024-01-12 18:18:59.000 012 22475.92 146.09 41470.77 88888.00 2024-01-12 18:19:00.000 012 22475.88 146.10 41470.79 47555.37 2024-01-12 18:19:01.000 012 22475.82 146.08 41470.80 88888.00 2024-01-12 18:19:02.000 012 22475.81 146.07 41470.73 88888.00 2024-01-12 18:19:03.000 012 22475.84 146.08 41470.67 88888.00 2024-01-12 18:19:04.000 012 22475.86 146.09 41470.74 88888.00 2024-01-12 18:19:05.000 012 22475.85 146.06 41470.84 47555.39 2024-01-12 18:19:06.000 012 22475.87 146.05 41470.83 88888.00 2024-01-12 18:19:07.000 012 22475.90 146.09 41470.76 88888.00 2024-01-12 18:19:08.000 012 22475.93 146.13 41470.71 88888.00 2024-01-12 18:19:09.000 012 22475.98 146.12 41470.70 88888.00 2024-01-12 18:19:10.000 012 22476.01 146.12 41470.74 47555.39 2024-01-12 18:19:11.000 012 22475.97 146.14 41470.78 88888.00 2024-01-12 18:19:12.000 012 22475.91 146.12 41470.73 88888.00 2024-01-12 18:19:13.000 012 22475.91 146.09 41470.70 88888.00 2024-01-12 18:19:14.000 012 22475.95 146.11 41470.74 88888.00 2024-01-12 18:19:15.000 012 22475.99 146.14 41470.69 47555.41 2024-01-12 18:19:16.000 012 22476.02 146.13 41470.61 88888.00 2024-01-12 18:19:17.000 012 22476.07 146.11 41470.65 88888.00 2024-01-12 18:19:18.000 012 22476.14 146.14 41470.77 88888.00 2024-01-12 18:19:19.000 012 22476.15 146.16 41470.86 88888.00 2024-01-12 18:19:20.000 012 22476.09 146.14 41470.87 47555.41 2024-01-12 18:19:21.000 012 22476.04 146.12 41470.87 88888.00 2024-01-12 18:19:22.000 012 22476.05 146.14 41470.94 88888.00 2024-01-12 18:19:23.000 012 22476.06 146.20 41471.02 88888.00 2024-01-12 18:19:24.000 012 22476.02 146.21 41471.03 88888.00 2024-01-12 18:19:25.000 012 22475.96 146.19 41471.00 47555.39 2024-01-12 18:19:26.000 012 22475.93 146.18 41470.98 88888.00 2024-01-12 18:19:27.000 012 22475.94 146.17 41470.99 88888.00 2024-01-12 18:19:28.000 012 22475.93 146.18 41470.97 88888.00 2024-01-12 18:19:29.000 012 22475.90 146.17 41470.88 88888.00 2024-01-12 18:19:30.000 012 22475.88 146.15 41470.84 47555.39 2024-01-12 18:19:31.000 012 22475.90 146.13 41470.87 88888.00 2024-01-12 18:19:32.000 012 22475.94 146.16 41470.90 88888.00 2024-01-12 18:19:33.000 012 22475.94 146.18 41470.91 88888.00 2024-01-12 18:19:34.000 012 22475.93 146.20 41470.90 88888.00 2024-01-12 18:19:35.000 012 22475.94 146.21 41470.90 47555.36 2024-01-12 18:19:36.000 012 22475.97 146.22 41470.94 88888.00 2024-01-12 18:19:37.000 012 22475.97 146.20 41470.98 88888.00 2024-01-12 18:19:38.000 012 22475.94 146.16 41470.96 88888.00 2024-01-12 18:19:39.000 012 22475.94 146.15 41470.94 88888.00 2024-01-12 18:19:40.000 012 22475.94 146.15 41470.94 47555.36 2024-01-12 18:19:41.000 012 22475.92 146.14 41470.94 88888.00 2024-01-12 18:19:42.000 012 22475.90 146.13 41470.94 88888.00 2024-01-12 18:19:43.000 012 22475.88 146.14 41470.96 88888.00 2024-01-12 18:19:44.000 012 22475.85 146.17 41471.03 88888.00 2024-01-12 18:19:45.000 012 22475.84 146.22 41471.10 47555.36 2024-01-12 18:19:46.000 012 22475.85 146.24 41471.10 88888.00 2024-01-12 18:19:47.000 012 22475.85 146.19 41471.10 88888.00 2024-01-12 18:19:48.000 012 22475.81 146.20 41471.14 88888.00 2024-01-12 18:19:49.000 012 22475.79 146.24 41471.18 88888.00 2024-01-12 18:19:50.000 012 22475.83 146.23 41471.19 47555.36 2024-01-12 18:19:51.000 012 22475.88 146.22 41471.16 88888.00 2024-01-12 18:19:52.000 012 22475.88 146.23 41471.13 88888.00 2024-01-12 18:19:53.000 012 22475.81 146.19 41471.11 88888.00 2024-01-12 18:19:54.000 012 22475.78 146.17 41471.10 88888.00 2024-01-12 18:19:55.000 012 22475.84 146.21 41471.13 47555.34 2024-01-12 18:19:56.000 012 22475.95 146.26 41471.19 88888.00 2024-01-12 18:19:57.000 012 22476.02 146.27 41471.21 88888.00 2024-01-12 18:19:58.000 012 22476.04 146.26 41471.20 88888.00 2024-01-12 18:19:59.000 012 22476.03 146.26 41471.19 88888.00 2024-01-12 18:20:00.000 012 22476.01 146.25 41471.17 47555.35 2024-01-12 18:20:01.000 012 22475.99 146.22 41471.16 88888.00 2024-01-12 18:20:02.000 012 22475.98 146.20 41471.15 88888.00 2024-01-12 18:20:03.000 012 22475.96 146.23 41471.11 88888.00 2024-01-12 18:20:04.000 012 22475.97 146.25 41471.11 88888.00 2024-01-12 18:20:05.000 012 22475.99 146.26 41471.14 47555.35 2024-01-12 18:20:06.000 012 22475.97 146.25 41471.13 88888.00 2024-01-12 18:20:07.000 012 22475.96 146.22 41471.07 88888.00 2024-01-12 18:20:08.000 012 22475.97 146.18 41471.03 88888.00 2024-01-12 18:20:09.000 012 22475.97 146.16 41470.96 88888.00 2024-01-12 18:20:10.000 012 22475.95 146.16 41470.93 47555.36 2024-01-12 18:20:11.000 012 22475.91 146.14 41470.98 88888.00 2024-01-12 18:20:12.000 012 22475.90 146.10 41470.98 88888.00 2024-01-12 18:20:13.000 012 22475.93 146.13 41470.89 88888.00 2024-01-12 18:20:14.000 012 22475.94 146.23 41470.87 88888.00 2024-01-12 18:20:15.000 012 22475.90 146.32 41470.97 47555.37 2024-01-12 18:20:16.000 012 22475.88 146.32 41471.02 88888.00 2024-01-12 18:20:17.000 012 22475.87 146.22 41470.93 88888.00 2024-01-12 18:20:18.000 012 22475.85 146.14 41470.84 88888.00 2024-01-12 18:20:19.000 012 22475.82 146.15 41470.83 88888.00 2024-01-12 18:20:20.000 012 22475.80 146.17 41470.81 47555.36 2024-01-12 18:20:21.000 012 22475.81 146.16 41470.80 88888.00 2024-01-12 18:20:22.000 012 22475.82 146.16 41470.86 88888.00 2024-01-12 18:20:23.000 012 22475.83 146.18 41470.85 88888.00 2024-01-12 18:20:24.000 012 22475.86 146.21 41470.74 88888.00 2024-01-12 18:20:25.000 012 22475.87 146.17 41470.72 47555.37 2024-01-12 18:20:26.000 012 22475.83 146.09 41470.78 88888.00 2024-01-12 18:20:27.000 012 22475.77 146.06 41470.79 88888.00 2024-01-12 18:20:28.000 012 22475.75 146.08 41470.81 88888.00 2024-01-12 18:20:29.000 012 22475.78 146.11 41470.82 88888.00 2024-01-12 18:20:30.000 012 22475.82 146.09 41470.86 47555.37 2024-01-12 18:20:31.000 012 22475.88 146.06 41470.98 88888.00 2024-01-12 18:20:32.000 012 22475.92 146.06 41471.09 88888.00 2024-01-12 18:20:33.000 012 22475.92 146.07 41471.06 88888.00 2024-01-12 18:20:34.000 012 22475.90 146.12 41470.98 88888.00 2024-01-12 18:20:35.000 012 22475.89 146.18 41470.95 47555.38 2024-01-12 18:20:36.000 012 22475.88 146.19 41470.97 88888.00 2024-01-12 18:20:37.000 012 22475.88 146.18 41470.99 88888.00 2024-01-12 18:20:38.000 012 22475.90 146.19 41471.02 88888.00 2024-01-12 18:20:39.000 012 22475.95 146.21 41471.02 88888.00 2024-01-12 18:20:40.000 012 22475.96 146.19 41470.98 47555.39 2024-01-12 18:20:41.000 012 22475.92 146.16 41470.97 88888.00 2024-01-12 18:20:42.000 012 22475.89 146.14 41470.98 88888.00 2024-01-12 18:20:43.000 012 22475.90 146.16 41471.02 88888.00 2024-01-12 18:20:44.000 012 22475.91 146.21 41471.01 88888.00 2024-01-12 18:20:45.000 012 22475.86 146.24 41470.99 47555.40 2024-01-12 18:20:46.000 012 22475.84 146.25 41471.04 88888.00 2024-01-12 18:20:47.000 012 22475.89 146.27 41471.11 88888.00 2024-01-12 18:20:48.000 012 22475.91 146.26 41471.14 88888.00 2024-01-12 18:20:49.000 012 22475.91 146.22 41471.13 88888.00 2024-01-12 18:20:50.000 012 22475.94 146.21 41471.12 47555.43 2024-01-12 18:20:51.000 012 22475.97 146.23 41471.12 88888.00 2024-01-12 18:20:52.000 012 22475.93 146.21 41471.11 88888.00 2024-01-12 18:20:53.000 012 22475.89 146.20 41471.09 88888.00 2024-01-12 18:20:54.000 012 22475.89 146.27 41471.13 88888.00 2024-01-12 18:20:55.000 012 22475.87 146.33 41471.19 47555.35 2024-01-12 18:20:56.000 012 22475.80 146.29 41471.14 88888.00 2024-01-12 18:20:57.000 012 22475.75 146.23 41471.02 88888.00 2024-01-12 18:20:58.000 012 22475.77 146.23 41470.99 88888.00 2024-01-12 18:20:59.000 012 22475.82 146.28 41471.01 88888.00 2024-01-12 18:21:00.000 012 22475.84 146.25 41470.97 47555.40 2024-01-12 18:21:01.000 012 22475.82 146.17 41470.93 88888.00 2024-01-12 18:21:02.000 012 22475.85 146.18 41470.95 88888.00 2024-01-12 18:21:03.000 012 22475.90 146.22 41470.95 88888.00 2024-01-12 18:21:04.000 012 22475.90 146.22 41470.92 88888.00 2024-01-12 18:21:05.000 012 22475.90 146.19 41470.89 47555.38 2024-01-12 18:21:06.000 012 22475.92 146.17 41470.88 88888.00 2024-01-12 18:21:07.000 012 22475.90 146.19 41470.90 88888.00 2024-01-12 18:21:08.000 012 22475.83 146.19 41470.91 88888.00 2024-01-12 18:21:09.000 012 22475.78 146.19 41470.89 88888.00 2024-01-12 18:21:10.000 012 22475.80 146.27 41470.91 47555.39 2024-01-12 18:21:11.000 012 22475.87 146.37 41470.99 88888.00 2024-01-12 18:21:12.000 012 22475.90 146.38 41471.06 88888.00 2024-01-12 18:21:13.000 012 22475.88 146.33 41471.09 88888.00 2024-01-12 18:21:14.000 012 22475.88 146.31 41471.05 88888.00 2024-01-12 18:21:15.000 012 22475.92 146.27 41471.01 47555.41 2024-01-12 18:21:16.000 012 22475.95 146.24 41471.00 88888.00 2024-01-12 18:21:17.000 012 22475.94 146.27 41470.99 88888.00 2024-01-12 18:21:18.000 012 22475.93 146.29 41470.96 88888.00 2024-01-12 18:21:19.000 012 22475.92 146.29 41470.96 88888.00 2024-01-12 18:21:20.000 012 22475.94 146.32 41470.99 47555.41 2024-01-12 18:21:21.000 012 22475.97 146.34 41471.01 88888.00 2024-01-12 18:21:22.000 012 22475.95 146.29 41471.00 88888.00 2024-01-12 18:21:23.000 012 22475.90 146.24 41470.98 88888.00 2024-01-12 18:21:24.000 012 22475.87 146.21 41470.98 88888.00 2024-01-12 18:21:25.000 012 22475.88 146.19 41470.91 47555.44 2024-01-12 18:21:26.000 012 22475.91 146.17 41470.86 88888.00 2024-01-12 18:21:27.000 012 22475.96 146.20 41470.86 88888.00 2024-01-12 18:21:28.000 012 22476.00 146.25 41470.83 88888.00 2024-01-12 18:21:29.000 012 22476.02 146.33 41470.82 88888.00 2024-01-12 18:21:30.000 012 22476.03 146.38 41470.84 47555.44 2024-01-12 18:21:31.000 012 22476.04 146.36 41470.78 88888.00 2024-01-12 18:21:32.000 012 22476.04 146.28 41470.64 88888.00 2024-01-12 18:21:33.000 012 22476.05 146.26 41470.55 88888.00 2024-01-12 18:21:34.000 012 22476.07 146.32 41470.56 88888.00 2024-01-12 18:21:35.000 012 22476.06 146.38 41470.64 47555.43 2024-01-12 18:21:36.000 012 22476.05 146.38 41470.67 88888.00 2024-01-12 18:21:37.000 012 22476.06 146.32 41470.66 88888.00 2024-01-12 18:21:38.000 012 22476.03 146.30 41470.65 88888.00 2024-01-12 18:21:39.000 012 22476.00 146.36 41470.65 88888.00 2024-01-12 18:21:40.000 012 22476.01 146.38 41470.66 47555.43 2024-01-12 18:21:41.000 012 22476.03 146.34 41470.68 88888.00 2024-01-12 18:21:42.000 012 22476.04 146.29 41470.71 88888.00 2024-01-12 18:21:43.000 012 22476.06 146.30 41470.79 88888.00 2024-01-12 18:21:44.000 012 22476.04 146.37 41470.86 88888.00 2024-01-12 18:21:45.000 012 22475.98 146.37 41470.87 47555.41 2024-01-12 18:21:46.000 012 22475.95 146.31 41470.84 88888.00 2024-01-12 18:21:47.000 012 22475.98 146.28 41470.86 88888.00 2024-01-12 18:21:48.000 012 22476.00 146.26 41470.82 88888.00 2024-01-12 18:21:49.000 012 22476.01 146.26 41470.75 88888.00 2024-01-12 18:21:50.000 012 22476.02 146.26 41470.79 47555.45 2024-01-12 18:21:51.000 012 22476.04 146.24 41470.92 88888.00 2024-01-12 18:21:52.000 012 22476.06 146.25 41470.95 88888.00 2024-01-12 18:21:53.000 012 22476.08 146.34 41470.94 88888.00 2024-01-12 18:21:54.000 012 22476.09 146.41 41471.01 88888.00 2024-01-12 18:21:55.000 012 22476.07 146.35 41471.06 47555.43 2024-01-12 18:21:56.000 012 22476.00 146.26 41470.96 88888.00 2024-01-12 18:21:57.000 012 22475.94 146.25 41470.86 88888.00 2024-01-12 18:21:58.000 012 22475.92 146.29 41470.86 88888.00 2024-01-12 18:21:59.000 012 22475.94 146.35 41470.86 88888.00 2024-01-12 18:22:00.000 012 22475.98 146.43 41470.88 47555.43 2024-01-12 18:22:01.000 012 22476.00 146.50 41470.94 88888.00 2024-01-12 18:22:02.000 012 22476.01 146.50 41470.89 88888.00 2024-01-12 18:22:03.000 012 22476.02 146.43 41470.75 88888.00 2024-01-12 18:22:04.000 012 22476.02 146.38 41470.65 88888.00 2024-01-12 18:22:05.000 012 22476.01 146.34 41470.71 47555.41 2024-01-12 18:22:06.000 012 22476.02 146.32 41470.86 88888.00 2024-01-12 18:22:07.000 012 22476.01 146.32 41470.90 88888.00 2024-01-12 18:22:08.000 012 22475.97 146.33 41470.87 88888.00 2024-01-12 18:22:09.000 012 22475.97 146.34 41470.89 88888.00 2024-01-12 18:22:10.000 012 22476.05 146.38 41470.98 47555.45 2024-01-12 18:22:11.000 012 22476.10 146.38 41471.02 88888.00 2024-01-12 18:22:12.000 012 22476.06 146.36 41470.96 88888.00 2024-01-12 18:22:13.000 012 22476.03 146.38 41470.88 88888.00 2024-01-12 18:22:14.000 012 22476.05 146.43 41470.88 88888.00 2024-01-12 18:22:15.000 012 22476.06 146.43 41470.91 47555.45 2024-01-12 18:22:16.000 012 22476.07 146.35 41470.94 88888.00 2024-01-12 18:22:17.000 012 22476.08 146.30 41470.96 88888.00 2024-01-12 18:22:18.000 012 22476.08 146.33 41470.94 88888.00 2024-01-12 18:22:19.000 012 22476.12 146.41 41470.88 88888.00 2024-01-12 18:22:20.000 012 22476.17 146.45 41470.83 47555.44 2024-01-12 18:22:21.000 012 22476.17 146.45 41470.79 88888.00 2024-01-12 18:22:22.000 012 22476.12 146.46 41470.79 88888.00 2024-01-12 18:22:23.000 012 22476.06 146.45 41470.81 88888.00 2024-01-12 18:22:24.000 012 22476.03 146.41 41470.83 88888.00 2024-01-12 18:22:25.000 012 22476.05 146.37 41470.90 47555.44 2024-01-12 18:22:26.000 012 22476.08 146.35 41470.96 88888.00 2024-01-12 18:22:27.000 012 22476.09 146.35 41470.95 88888.00 2024-01-12 18:22:28.000 012 22476.08 146.38 41470.90 88888.00 2024-01-12 18:22:29.000 012 22476.09 146.37 41470.87 88888.00 2024-01-12 18:22:30.000 012 22476.11 146.33 41470.89 47555.43 2024-01-12 18:22:31.000 012 22476.11 146.31 41470.91 88888.00 2024-01-12 18:22:32.000 012 22476.10 146.33 41470.91 88888.00 2024-01-12 18:22:33.000 012 22476.13 146.36 41470.93 88888.00 2024-01-12 18:22:34.000 012 22476.16 146.39 41470.95 88888.00 2024-01-12 18:22:35.000 012 22476.15 146.40 41470.94 47555.44 2024-01-12 18:22:36.000 012 22476.13 146.38 41470.94 88888.00 2024-01-12 18:22:37.000 012 22476.09 146.39 41470.93 88888.00 2024-01-12 18:22:38.000 012 22476.01 146.43 41470.82 88888.00 2024-01-12 18:22:39.000 012 22475.97 146.45 41470.74 88888.00 2024-01-12 18:22:40.000 012 22476.01 146.46 41470.81 47555.42 2024-01-12 18:22:41.000 012 22476.08 146.46 41470.91 88888.00 2024-01-12 18:22:42.000 012 22476.10 146.46 41470.94 88888.00 2024-01-12 18:22:43.000 012 22476.11 146.45 41470.87 88888.00 2024-01-12 18:22:44.000 012 22476.10 146.48 41470.79 88888.00 2024-01-12 18:22:45.000 012 22476.06 146.53 41470.74 47555.42 2024-01-12 18:22:46.000 012 22476.03 146.49 41470.69 88888.00 2024-01-12 18:22:47.000 012 22476.01 146.40 41470.67 88888.00 2024-01-12 18:22:48.000 012 22475.98 146.37 41470.73 88888.00 2024-01-12 18:22:49.000 012 22475.94 146.41 41470.78 88888.00 2024-01-12 18:22:50.000 012 22475.94 146.44 41470.77 47555.41 2024-01-12 18:22:51.000 012 22475.97 146.44 41470.82 88888.00 2024-01-12 18:22:52.000 012 22476.03 146.48 41470.89 88888.00 2024-01-12 18:22:53.000 012 22476.08 146.51 41470.89 88888.00 2024-01-12 18:22:54.000 012 22476.05 146.51 41470.87 88888.00 2024-01-12 18:22:55.000 012 22475.99 146.48 41470.87 47555.45 2024-01-12 18:22:56.000 012 22475.97 146.48 41470.86 88888.00 2024-01-12 18:22:57.000 012 22476.01 146.49 41470.87 88888.00 2024-01-12 18:22:58.000 012 22476.05 146.50 41470.86 88888.00 2024-01-12 18:22:59.000 012 22476.05 146.51 41470.82 88888.00 2024-01-12 18:23:00.000 012 22476.03 146.53 41470.83 47555.45 2024-01-12 18:23:01.000 012 22476.02 146.52 41470.83 88888.00 2024-01-12 18:23:02.000 012 22476.03 146.53 41470.80 88888.00 2024-01-12 18:23:03.000 012 22476.04 146.52 41470.76 88888.00 2024-01-12 18:23:04.000 012 22476.04 146.50 41470.71 88888.00 2024-01-12 18:23:05.000 012 22476.03 146.50 41470.73 47555.44 2024-01-12 18:23:06.000 012 22476.04 146.52 41470.83 88888.00 2024-01-12 18:23:07.000 012 22476.06 146.56 41470.89 88888.00 2024-01-12 18:23:08.000 012 22476.06 146.59 41470.93 88888.00 2024-01-12 18:23:09.000 012 22476.06 146.58 41470.91 88888.00 2024-01-12 18:23:10.000 012 22476.05 146.53 41470.87 47555.45 2024-01-12 18:23:11.000 012 22475.99 146.53 41470.83 88888.00 2024-01-12 18:23:12.000 012 22475.93 146.58 41470.81 88888.00 2024-01-12 18:23:13.000 012 22475.91 146.63 41470.76 88888.00 2024-01-12 18:23:14.000 012 22475.92 146.63 41470.71 88888.00 2024-01-12 18:23:15.000 012 22475.94 146.59 41470.77 47555.47 2024-01-12 18:23:16.000 012 22475.97 146.56 41470.85 88888.00 2024-01-12 18:23:17.000 012 22475.96 146.57 41470.89 88888.00 2024-01-12 18:23:18.000 012 22475.92 146.62 41470.91 88888.00 2024-01-12 18:23:19.000 012 22475.90 146.68 41470.91 88888.00 2024-01-12 18:23:20.000 012 22475.87 146.68 41470.88 47555.47 2024-01-12 18:23:21.000 012 22475.84 146.66 41470.89 88888.00 2024-01-12 18:23:22.000 012 22475.84 146.62 41470.94 88888.00 2024-01-12 18:23:23.000 012 22475.84 146.59 41470.92 88888.00 2024-01-12 18:23:24.000 012 22475.85 146.63 41470.86 88888.00 2024-01-12 18:23:25.000 012 22475.89 146.70 41470.87 47555.46 2024-01-12 18:23:26.000 012 22475.94 146.76 41470.89 88888.00 2024-01-12 18:23:27.000 012 22475.95 146.75 41470.82 88888.00 2024-01-12 18:23:28.000 012 22475.96 146.72 41470.75 88888.00 2024-01-12 18:23:29.000 012 22476.00 146.73 41470.75 88888.00 2024-01-12 18:23:30.000 012 22476.00 146.76 41470.76 47555.45 2024-01-12 18:23:31.000 012 22475.93 146.75 41470.76 88888.00 2024-01-12 18:23:32.000 012 22475.88 146.73 41470.79 88888.00 2024-01-12 18:23:33.000 012 22475.89 146.69 41470.84 88888.00 2024-01-12 18:23:34.000 012 22475.92 146.66 41470.86 88888.00 2024-01-12 18:23:35.000 012 22475.92 146.63 41470.85 47555.43 2024-01-12 18:23:36.000 012 22475.86 146.59 41470.86 88888.00 2024-01-12 18:23:37.000 012 22475.82 146.57 41470.86 88888.00 2024-01-12 18:23:38.000 012 22475.85 146.59 41470.83 88888.00 2024-01-12 18:23:39.000 012 22475.89 146.64 41470.81 88888.00 2024-01-12 18:23:40.000 012 22475.89 146.66 41470.81 47555.41 2024-01-12 18:23:41.000 012 22475.88 146.62 41470.88 88888.00 2024-01-12 18:23:42.000 012 22475.87 146.57 41471.02 88888.00 2024-01-12 18:23:43.000 012 22475.88 146.57 41471.08 88888.00 2024-01-12 18:23:44.000 012 22475.91 146.62 41470.99 88888.00 2024-01-12 18:23:45.000 012 22475.92 146.59 41470.85 47555.42 2024-01-12 18:23:46.000 012 22475.90 146.50 41470.77 88888.00 2024-01-12 18:23:47.000 012 22475.88 146.48 41470.79 88888.00 2024-01-12 18:23:48.000 012 22475.89 146.55 41470.87 88888.00 2024-01-12 18:23:49.000 012 22475.92 146.61 41470.95 88888.00 2024-01-12 18:23:50.000 012 22475.98 146.61 41470.98 47555.40 2024-01-12 18:23:51.000 012 22476.01 146.60 41470.97 88888.00 2024-01-12 18:23:52.000 012 22475.96 146.60 41470.93 88888.00 2024-01-12 18:23:53.000 012 22475.89 146.61 41470.93 88888.00 2024-01-12 18:23:54.000 012 22475.90 146.64 41470.98 88888.00 2024-01-12 18:23:55.000 012 22475.97 146.68 41471.03 47555.40 2024-01-12 18:23:56.000 012 22476.00 146.68 41471.04 88888.00 2024-01-12 18:23:57.000 012 22475.95 146.65 41471.02 88888.00 2024-01-12 18:23:58.000 012 22475.89 146.64 41470.98 88888.00 2024-01-12 18:23:59.000 012 22475.91 146.65 41470.94 88888.00 2024-01-12 18:24:00.000 012 22475.95 146.62 41470.89 47555.39 2024-01-12 18:24:01.000 012 22475.91 146.57 41470.84 88888.00 2024-01-12 18:24:02.000 012 22475.86 146.56 41470.79 88888.00 2024-01-12 18:24:03.000 012 22475.87 146.61 41470.81 88888.00 2024-01-12 18:24:04.000 012 22475.91 146.69 41470.91 88888.00 2024-01-12 18:24:05.000 012 22475.92 146.71 41471.01 47555.39 2024-01-12 18:24:06.000 012 22475.93 146.68 41471.03 88888.00 2024-01-12 18:24:07.000 012 22475.94 146.66 41471.03 88888.00 2024-01-12 18:24:08.000 012 22475.96 146.63 41471.00 88888.00 2024-01-12 18:24:09.000 012 22475.99 146.59 41470.96 88888.00 2024-01-12 18:24:10.000 012 22475.98 146.55 41470.90 47555.43 2024-01-12 18:24:11.000 012 22475.95 146.53 41470.87 88888.00 2024-01-12 18:24:12.000 012 22475.96 146.55 41470.85 88888.00 2024-01-12 18:24:13.000 012 22476.00 146.60 41470.78 88888.00 2024-01-12 18:24:14.000 012 22476.03 146.63 41470.71 88888.00 2024-01-12 18:24:15.000 012 22476.04 146.63 41470.78 47555.42 2024-01-12 18:24:16.000 012 22476.09 146.63 41470.85 88888.00 2024-01-12 18:24:17.000 012 22476.13 146.67 41470.84 88888.00 2024-01-12 18:24:18.000 012 22476.14 146.68 41470.81 88888.00 2024-01-12 18:24:19.000 012 22476.15 146.67 41470.82 88888.00 2024-01-12 18:24:20.000 012 22476.19 146.68 41470.86 47555.43 2024-01-12 18:24:21.000 012 22476.19 146.69 41470.87 88888.00 2024-01-12 18:24:22.000 012 22476.17 146.70 41470.87 88888.00 2024-01-12 18:24:23.000 012 22476.15 146.73 41470.88 88888.00 2024-01-12 18:24:24.000 012 22476.18 146.77 41470.88 88888.00 2024-01-12 18:24:25.000 012 22476.22 146.81 41470.89 47555.43 2024-01-12 18:24:26.000 012 22476.20 146.78 41470.84 88888.00 2024-01-12 18:24:27.000 012 22476.17 146.73 41470.80 88888.00 2024-01-12 18:24:28.000 012 22476.18 146.71 41470.87 88888.00 2024-01-12 18:24:29.000 012 22476.22 146.71 41470.90 88888.00 2024-01-12 18:24:30.000 012 22476.21 146.71 41470.84 47555.44 2024-01-12 18:24:31.000 012 22476.15 146.73 41470.79 88888.00 2024-01-12 18:24:32.000 012 22476.06 146.75 41470.79 88888.00 2024-01-12 18:24:33.000 012 22476.06 146.77 41470.84 88888.00 2024-01-12 18:24:34.000 012 22476.12 146.77 41470.92 88888.00 2024-01-12 18:24:35.000 012 22476.18 146.76 41470.95 47555.43 2024-01-12 18:24:36.000 012 22476.20 146.78 41470.95 88888.00 2024-01-12 18:24:37.000 012 22476.21 146.83 41470.93 88888.00 2024-01-12 18:24:38.000 012 22476.22 146.84 41470.89 88888.00 2024-01-12 18:24:39.000 012 22476.19 146.83 41470.88 88888.00 2024-01-12 18:24:40.000 012 22476.15 146.87 41470.91 47555.44 2024-01-12 18:24:41.000 012 22476.13 146.91 41470.97 88888.00 2024-01-12 18:24:42.000 012 22476.15 146.90 41471.00 88888.00 2024-01-12 18:24:43.000 012 22476.15 146.85 41470.96 88888.00 2024-01-12 18:24:44.000 012 22476.12 146.82 41470.94 88888.00 2024-01-12 18:24:45.000 012 22476.10 146.80 41470.94 47555.41 2024-01-12 18:24:46.000 012 22476.15 146.77 41470.91 88888.00 2024-01-12 18:24:47.000 012 22476.22 146.75 41470.90 88888.00 2024-01-12 18:24:48.000 012 22476.22 146.77 41470.94 88888.00 2024-01-12 18:24:49.000 012 22476.17 146.81 41470.98 88888.00 2024-01-12 18:24:50.000 012 22476.14 146.81 41470.95 47555.42 2024-01-12 18:24:51.000 012 22476.13 146.78 41470.86 88888.00 2024-01-12 18:24:52.000 012 22476.10 146.76 41470.79 88888.00 2024-01-12 18:24:53.000 012 22476.09 146.79 41470.73 88888.00 2024-01-12 18:24:54.000 012 22476.13 146.81 41470.68 88888.00 2024-01-12 18:24:55.000 012 22476.15 146.79 41470.73 47555.37 2024-01-12 18:24:56.000 012 22476.12 146.77 41470.86 88888.00 2024-01-12 18:24:57.000 012 22476.10 146.77 41470.93 88888.00 2024-01-12 18:24:58.000 012 22476.13 146.83 41470.94 88888.00 2024-01-12 18:24:59.000 012 22476.16 146.91 41470.91 88888.00 2024-01-12 18:25:00.000 012 22476.15 146.93 41470.86 47555.39 2024-01-12 18:25:01.000 012 22476.13 146.88 41470.85 88888.00 2024-01-12 18:25:02.000 012 22476.13 146.81 41470.89 88888.00 2024-01-12 18:25:03.000 012 22476.13 146.78 41470.89 88888.00 2024-01-12 18:25:04.000 012 22476.11 146.82 41470.82 88888.00 2024-01-12 18:25:05.000 012 22476.08 146.86 41470.71 47555.40 2024-01-12 18:25:06.000 012 22476.10 146.86 41470.67 88888.00 2024-01-12 18:25:07.000 012 22476.14 146.86 41470.73 88888.00 2024-01-12 18:25:08.000 012 22476.17 146.87 41470.84 88888.00 2024-01-12 18:25:09.000 012 22476.19 146.85 41470.84 88888.00 2024-01-12 18:25:10.000 012 22476.24 146.83 41470.74 47555.39 2024-01-12 18:25:11.000 012 22476.27 146.84 41470.72 88888.00 2024-01-12 18:25:12.000 012 22476.25 146.89 41470.78 88888.00 2024-01-12 18:25:13.000 012 22476.20 146.95 41470.84 88888.00 2024-01-12 18:25:14.000 012 22476.22 146.98 41470.90 88888.00 2024-01-12 18:25:15.000 012 22476.27 146.96 41470.89 47555.42 2024-01-12 18:25:16.000 012 22476.25 146.93 41470.82 88888.00 2024-01-12 18:25:17.000 012 22476.23 146.93 41470.78 88888.00 2024-01-12 18:25:18.000 012 22476.27 146.94 41470.79 88888.00 2024-01-12 18:25:19.000 012 22476.31 146.92 41470.84 88888.00 2024-01-12 18:25:20.000 012 22476.31 146.91 41470.95 47555.40 2024-01-12 18:25:21.000 012 22476.26 146.89 41471.04 88888.00 2024-01-12 18:25:22.000 012 22476.20 146.84 41470.99 88888.00 2024-01-12 18:25:23.000 012 22476.21 146.85 41470.96 88888.00 2024-01-12 18:25:24.000 012 22476.25 146.88 41471.00 88888.00 2024-01-12 18:25:25.000 012 22476.26 146.87 41470.98 47555.44 2024-01-12 18:25:26.000 012 22476.22 146.85 41470.93 88888.00 2024-01-12 18:25:27.000 012 22476.19 146.85 41470.95 88888.00 2024-01-12 18:25:28.000 012 22476.19 146.90 41471.03 88888.00 2024-01-12 18:25:29.000 012 22476.19 146.94 41471.06 88888.00 2024-01-12 18:25:30.000 012 22476.17 146.91 41471.00 47555.46 2024-01-12 18:25:31.000 012 22476.16 146.84 41470.89 88888.00 2024-01-12 18:25:32.000 012 22476.15 146.76 41470.83 88888.00 2024-01-12 18:25:33.000 012 22476.15 146.75 41470.82 88888.00 2024-01-12 18:25:34.000 012 22476.13 146.82 41470.87 88888.00 2024-01-12 18:25:35.000 012 22476.13 146.85 41470.91 47555.47 2024-01-12 18:25:36.000 012 22476.14 146.81 41470.93 88888.00 2024-01-12 18:25:37.000 012 22476.12 146.78 41470.94 88888.00 2024-01-12 18:25:38.000 012 22476.15 146.78 41470.93 88888.00 2024-01-12 18:25:39.000 012 22476.24 146.80 41470.84 88888.00 2024-01-12 18:25:40.000 012 22476.26 146.77 41470.73 47555.46 2024-01-12 18:25:41.000 012 22476.19 146.72 41470.69 88888.00 2024-01-12 18:25:42.000 012 22476.16 146.72 41470.70 88888.00 2024-01-12 18:25:43.000 012 22476.16 146.76 41470.69 88888.00 2024-01-12 18:25:44.000 012 22476.13 146.81 41470.62 88888.00 2024-01-12 18:25:45.000 012 22476.10 146.84 41470.62 47555.44 2024-01-12 18:25:46.000 012 22476.10 146.87 41470.69 88888.00 2024-01-12 18:25:47.000 012 22476.13 146.89 41470.67 88888.00 2024-01-12 18:25:48.000 012 22476.19 146.91 41470.62 88888.00 2024-01-12 18:25:49.000 012 22476.20 146.89 41470.61 88888.00 2024-01-12 18:25:50.000 012 22476.17 146.85 41470.61 47555.44 2024-01-12 18:25:51.000 012 22476.16 146.84 41470.65 88888.00 2024-01-12 18:25:52.000 012 22476.19 146.84 41470.72 88888.00 2024-01-12 18:25:53.000 012 22476.22 146.83 41470.81 88888.00 2024-01-12 18:25:54.000 012 22476.24 146.84 41470.88 88888.00 2024-01-12 18:25:55.000 012 22476.28 146.84 41470.88 47555.45 2024-01-12 18:25:56.000 012 22476.28 146.85 41470.86 88888.00 2024-01-12 18:25:57.000 012 22476.22 146.88 41470.88 88888.00 2024-01-12 18:25:58.000 012 22476.16 146.88 41470.96 88888.00 2024-01-12 18:25:59.000 012 22476.14 146.87 41470.97 88888.00 2024-01-12 18:26:00.000 012 22476.10 146.84 41470.89 47555.47 2024-01-12 18:26:01.000 012 22476.03 146.80 41470.85 88888.00 2024-01-12 18:26:02.000 012 22475.97 146.82 41470.88 88888.00 2024-01-12 18:26:03.000 012 22475.95 146.88 41470.89 88888.00 2024-01-12 18:26:04.000 012 22475.99 146.90 41470.91 88888.00 2024-01-12 18:26:05.000 012 22476.02 146.88 41470.96 47555.43 2024-01-12 18:26:06.000 012 22475.98 146.85 41471.00 88888.00 2024-01-12 18:26:07.000 012 22475.94 146.84 41471.02 88888.00 2024-01-12 18:26:08.000 012 22475.97 146.87 41471.00 88888.00 2024-01-12 18:26:09.000 012 22476.02 146.87 41471.02 88888.00 2024-01-12 18:26:10.000 012 22476.03 146.86 41471.06 47555.45 2024-01-12 18:26:11.000 012 22476.02 146.83 41471.07 88888.00 2024-01-12 18:26:12.000 012 22476.03 146.81 41471.02 88888.00 2024-01-12 18:26:13.000 012 22476.07 146.82 41471.00 88888.00 2024-01-12 18:26:14.000 012 22476.07 146.83 41471.03 88888.00 2024-01-12 18:26:15.000 012 22476.03 146.84 41471.04 47555.41 2024-01-12 18:26:16.000 012 22476.03 146.90 41471.00 88888.00 2024-01-12 18:26:17.000 012 22476.09 146.93 41470.94 88888.00 2024-01-12 18:26:18.000 012 22476.15 146.92 41470.97 88888.00 2024-01-12 18:26:19.000 012 22476.13 146.94 41471.04 88888.00 2024-01-12 18:26:20.000 012 22476.08 146.97 41471.02 47555.42 2024-01-12 18:26:21.000 012 22476.07 147.01 41470.98 88888.00 2024-01-12 18:26:22.000 012 22476.09 147.04 41470.99 88888.00 2024-01-12 18:26:23.000 012 22476.07 147.06 41470.95 88888.00 2024-01-12 18:26:24.000 012 22476.01 147.06 41470.86 88888.00 2024-01-12 18:26:25.000 012 22475.99 147.03 41470.81 47555.42 2024-01-12 18:26:26.000 012 22476.03 147.00 41470.81 88888.00 2024-01-12 18:26:27.000 012 22476.07 146.99 41470.83 88888.00 2024-01-12 18:26:28.000 012 22476.05 146.99 41470.82 88888.00 2024-01-12 18:26:29.000 012 22476.03 147.01 41470.82 88888.00 2024-01-12 18:26:30.000 012 22476.04 147.05 41470.89 47555.41 2024-01-12 18:26:31.000 012 22476.02 147.06 41470.95 88888.00 2024-01-12 18:26:32.000 012 22476.00 147.07 41470.97 88888.00 2024-01-12 18:26:33.000 012 22476.07 147.14 41471.02 88888.00 2024-01-12 18:26:34.000 012 22476.14 147.17 41471.05 88888.00 2024-01-12 18:26:35.000 012 22476.12 147.14 41471.02 47555.42 2024-01-12 18:26:36.000 012 22476.06 147.09 41470.91 88888.00 2024-01-12 18:26:37.000 012 22476.01 147.06 41470.81 88888.00 2024-01-12 18:26:38.000 012 22475.97 147.08 41470.88 88888.00 2024-01-12 18:26:39.000 012 22475.94 147.12 41471.01 88888.00 2024-01-12 18:26:40.000 012 22475.92 147.12 41470.97 47555.40 2024-01-12 18:26:41.000 012 22475.91 147.04 41470.86 88888.00 2024-01-12 18:26:42.000 012 22475.92 147.03 41470.81 88888.00 2024-01-12 18:26:43.000 012 22475.94 147.11 41470.81 88888.00 2024-01-12 18:26:44.000 012 22475.97 147.15 41470.86 88888.00 2024-01-12 18:26:45.000 012 22475.97 147.12 41470.89 47555.39 2024-01-12 18:26:46.000 012 22475.95 147.07 41470.85 88888.00 2024-01-12 18:26:47.000 012 22475.91 147.07 41470.76 88888.00 2024-01-12 18:26:48.000 012 22475.88 147.08 41470.66 88888.00 2024-01-12 18:26:49.000 012 22475.88 147.09 41470.61 88888.00 2024-01-12 18:26:50.000 012 22475.91 147.10 41470.66 47555.40 2024-01-12 18:26:51.000 012 22475.97 147.09 41470.71 88888.00 2024-01-12 18:26:52.000 012 22476.00 147.07 41470.77 88888.00 2024-01-12 18:26:53.000 012 22475.99 147.10 41470.84 88888.00 2024-01-12 18:26:54.000 012 22475.96 147.16 41470.88 88888.00 2024-01-12 18:26:55.000 012 22475.93 147.17 41470.87 47555.39 2024-01-12 18:26:56.000 012 22475.89 147.09 41470.79 88888.00 2024-01-12 18:26:57.000 012 22475.86 147.03 41470.74 88888.00 2024-01-12 18:26:58.000 012 22475.87 147.02 41470.74 88888.00 2024-01-12 18:26:59.000 012 22475.86 147.02 41470.76 88888.00 2024-01-12 18:27:00.000 012 22475.89 147.05 41470.84 47555.41 2024-01-12 18:27:01.000 012 22475.93 147.08 41470.93 88888.00 2024-01-12 18:27:02.000 012 22475.93 147.07 41470.89 88888.00 2024-01-12 18:27:03.000 012 22475.94 147.08 41470.83 88888.00 2024-01-12 18:27:04.000 012 22475.97 147.12 41470.87 88888.00 2024-01-12 18:27:05.000 012 22475.98 147.13 41470.98 47555.40 2024-01-12 18:27:06.000 012 22476.01 147.16 41471.02 88888.00 2024-01-12 18:27:07.000 012 22476.04 147.19 41471.00 88888.00 2024-01-12 18:27:08.000 012 22476.03 147.17 41470.91 88888.00 2024-01-12 18:27:09.000 012 22476.03 147.15 41470.85 88888.00 2024-01-12 18:27:10.000 012 22476.06 147.15 41470.86 47555.43 2024-01-12 18:27:11.000 012 22476.08 147.13 41470.94 88888.00 2024-01-12 18:27:12.000 012 22476.03 147.14 41471.01 88888.00 2024-01-12 18:27:13.000 012 22475.97 147.17 41470.96 88888.00 2024-01-12 18:27:14.000 012 22475.93 147.20 41470.84 88888.00 2024-01-12 18:27:15.000 012 22475.96 147.20 41470.79 47555.42 2024-01-12 18:27:16.000 012 22475.98 147.17 41470.79 88888.00 2024-01-12 18:27:17.000 012 22475.95 147.13 41470.80 88888.00 2024-01-12 18:27:18.000 012 22475.92 147.12 41470.77 88888.00 2024-01-12 18:27:19.000 012 22475.91 147.16 41470.81 88888.00 2024-01-12 18:27:20.000 012 22475.90 147.19 41470.91 47555.41 2024-01-12 18:27:21.000 012 22475.91 147.18 41471.02 88888.00 2024-01-12 18:27:22.000 012 22475.97 147.15 41471.02 88888.00 2024-01-12 18:27:23.000 012 22476.00 147.16 41470.95 88888.00 2024-01-12 18:27:24.000 012 22475.97 147.17 41470.89 88888.00 2024-01-12 18:27:25.000 012 22475.92 147.21 41470.91 47555.42 2024-01-12 18:27:26.000 012 22475.91 147.25 41470.98 88888.00 2024-01-12 18:27:27.000 012 22475.92 147.26 41470.99 88888.00 2024-01-12 18:27:28.000 012 22475.94 147.25 41470.96 88888.00 2024-01-12 18:27:29.000 012 22475.96 147.27 41470.93 88888.00 2024-01-12 18:27:30.000 012 22475.97 147.27 41470.95 47555.41 2024-01-12 18:27:31.000 012 22475.96 147.27 41471.02 88888.00 2024-01-12 18:27:32.000 012 22475.91 147.28 41471.03 88888.00 2024-01-12 18:27:33.000 012 22475.88 147.29 41471.00 88888.00 2024-01-12 18:27:34.000 012 22475.89 147.29 41470.95 88888.00 2024-01-12 18:27:35.000 012 22475.90 147.32 41470.88 47555.40 2024-01-12 18:27:36.000 012 22475.90 147.31 41470.77 88888.00 2024-01-12 18:27:37.000 012 22475.90 147.25 41470.69 88888.00 2024-01-12 18:27:38.000 012 22475.89 147.23 41470.67 88888.00 2024-01-12 18:27:39.000 012 22475.88 147.25 41470.72 88888.00 2024-01-12 18:27:40.000 012 22475.89 147.23 41470.74 47555.39 2024-01-12 18:27:41.000 012 22475.90 147.18 41470.66 88888.00 2024-01-12 18:27:42.000 012 22475.85 147.17 41470.64 88888.00 2024-01-12 18:27:43.000 012 22475.81 147.18 41470.73 88888.00 2024-01-12 18:27:44.000 012 22475.84 147.20 41470.81 88888.00 2024-01-12 18:27:45.000 012 22475.92 147.24 41470.81 47555.36 2024-01-12 18:27:46.000 012 22475.91 147.24 41470.77 88888.00 2024-01-12 18:27:47.000 012 22475.86 147.23 41470.79 88888.00 2024-01-12 18:27:48.000 012 22475.87 147.26 41470.86 88888.00 2024-01-12 18:27:49.000 012 22475.90 147.25 41470.84 88888.00 2024-01-12 18:27:50.000 012 22475.90 147.22 41470.75 47555.34 2024-01-12 18:27:51.000 012 22475.88 147.19 41470.69 88888.00 2024-01-12 18:27:52.000 012 22475.87 147.19 41470.71 88888.00 2024-01-12 18:27:53.000 012 22475.90 147.27 41470.81 88888.00 2024-01-12 18:27:54.000 012 22475.90 147.36 41470.86 88888.00 2024-01-12 18:27:55.000 012 22475.87 147.36 41470.80 47555.36 2024-01-12 18:27:56.000 012 22475.84 147.30 41470.73 88888.00 2024-01-12 18:27:57.000 012 22475.85 147.25 41470.72 88888.00 2024-01-12 18:27:58.000 012 22475.89 147.27 41470.72 88888.00 2024-01-12 18:27:59.000 012 22475.92 147.33 41470.66 88888.00 2024-01-12 18:28:00.000 012 22475.90 147.35 41470.60 47555.36 2024-01-12 18:28:01.000 012 22475.89 147.34 41470.64 88888.00 2024-01-12 18:28:02.000 012 22475.90 147.34 41470.75 88888.00 2024-01-12 18:28:03.000 012 22475.91 147.35 41470.80 88888.00 2024-01-12 18:28:04.000 012 22475.92 147.35 41470.81 88888.00 2024-01-12 18:28:05.000 012 22475.94 147.36 41470.83 47555.38 2024-01-12 18:28:06.000 012 22475.93 147.39 41470.82 88888.00 2024-01-12 18:28:07.000 012 22475.88 147.41 41470.82 88888.00 2024-01-12 18:28:08.000 012 22475.82 147.40 41470.85 88888.00 2024-01-12 18:28:09.000 012 22475.85 147.38 41470.86 88888.00 2024-01-12 18:28:10.000 012 22475.95 147.38 41470.87 47555.37 2024-01-12 18:28:11.000 012 22476.01 147.38 41470.91 88888.00 2024-01-12 18:28:12.000 012 22476.03 147.40 41470.97 88888.00 2024-01-12 18:28:13.000 012 22476.06 147.43 41470.97 88888.00 2024-01-12 18:28:14.000 012 22476.09 147.41 41470.90 88888.00 2024-01-12 18:28:15.000 012 22476.09 147.34 41470.87 47555.33 2024-01-12 18:28:16.000 012 22476.05 147.27 41470.88 88888.00 2024-01-12 18:28:17.000 012 22475.98 147.27 41470.85 88888.00 2024-01-12 18:28:18.000 012 22475.94 147.31 41470.86 88888.00 2024-01-12 18:28:19.000 012 22475.92 147.36 41470.89 88888.00 2024-01-12 18:28:20.000 012 22475.92 147.38 41470.87 47555.38 2024-01-12 18:28:21.000 012 22475.92 147.38 41470.86 88888.00 2024-01-12 18:28:22.000 012 22475.93 147.40 41470.89 88888.00 2024-01-12 18:28:23.000 012 22475.94 147.41 41470.94 88888.00 2024-01-12 18:28:24.000 012 22475.89 147.38 41470.93 88888.00 2024-01-12 18:28:25.000 012 22475.85 147.34 41470.88 47555.37 2024-01-12 18:28:26.000 012 22475.87 147.35 41470.85 88888.00 2024-01-12 18:28:27.000 012 22475.90 147.35 41470.85 88888.00 2024-01-12 18:28:28.000 012 22475.92 147.36 41470.90 88888.00 2024-01-12 18:28:29.000 012 22475.94 147.41 41470.91 88888.00 2024-01-12 18:28:30.000 012 22475.95 147.44 41470.83 47555.40 2024-01-12 18:28:31.000 012 22475.97 147.41 41470.81 88888.00 2024-01-12 18:28:32.000 012 22476.01 147.39 41470.89 88888.00 2024-01-12 18:28:33.000 012 22476.03 147.37 41470.88 88888.00 2024-01-12 18:28:34.000 012 22476.02 147.36 41470.79 88888.00 2024-01-12 18:28:35.000 012 22476.00 147.36 41470.74 47555.42 2024-01-12 18:28:36.000 012 22476.00 147.38 41470.74 88888.00 2024-01-12 18:28:37.000 012 22476.04 147.44 41470.73 88888.00 2024-01-12 18:28:38.000 012 22476.09 147.44 41470.71 88888.00 2024-01-12 18:28:39.000 012 22476.11 147.41 41470.71 88888.00 2024-01-12 18:28:40.000 012 22476.09 147.42 41470.75 47555.45 2024-01-12 18:28:41.000 012 22476.08 147.44 41470.74 88888.00 2024-01-12 18:28:42.000 012 22476.14 147.52 41470.75 88888.00 2024-01-12 18:28:43.000 012 22476.19 147.62 41470.81 88888.00 2024-01-12 18:28:44.000 012 22476.17 147.66 41470.84 88888.00 2024-01-12 18:28:45.000 012 22476.15 147.63 41470.84 47555.47 2024-01-12 18:28:46.000 012 22476.20 147.59 41470.86 88888.00 2024-01-12 18:28:47.000 012 22476.23 147.56 41470.90 88888.00 2024-01-12 18:28:48.000 012 22476.19 147.58 41470.93 88888.00 2024-01-12 18:28:49.000 012 22476.16 147.59 41470.91 88888.00 2024-01-12 18:28:50.000 012 22476.18 147.54 41470.86 47555.46 2024-01-12 18:28:51.000 012 22476.17 147.45 41470.80 88888.00 2024-01-12 18:28:52.000 012 22476.15 147.40 41470.78 88888.00 2024-01-12 18:28:53.000 012 22476.16 147.41 41470.82 88888.00 2024-01-12 18:28:54.000 012 22476.19 147.48 41470.86 88888.00 2024-01-12 18:28:55.000 012 22476.18 147.50 41470.84 47555.48 2024-01-12 18:28:56.000 012 22476.19 147.46 41470.82 88888.00 2024-01-12 18:28:57.000 012 22476.22 147.45 41470.83 88888.00 2024-01-12 18:28:58.000 012 22476.26 147.47 41470.85 88888.00 2024-01-12 18:28:59.000 012 22476.24 147.48 41470.83 88888.00 2024-01-12 18:29:00.000 012 22476.20 147.48 41470.78 47555.50 2024-01-12 18:29:01.000 012 22476.16 147.49 41470.77 88888.00 2024-01-12 18:29:02.000 012 22476.15 147.48 41470.77 88888.00 2024-01-12 18:29:03.000 012 22476.17 147.49 41470.77 88888.00 2024-01-12 18:29:04.000 012 22476.23 147.53 41470.81 88888.00 2024-01-12 18:29:05.000 012 22476.25 147.55 41470.87 47555.51 2024-01-12 18:29:06.000 012 22476.21 147.52 41470.88 88888.00 2024-01-12 18:29:07.000 012 22476.21 147.50 41470.93 88888.00 2024-01-12 18:29:08.000 012 22476.24 147.53 41471.04 88888.00 2024-01-12 18:29:09.000 012 22476.22 147.54 41471.07 88888.00 2024-01-12 18:29:10.000 012 22476.18 147.50 41471.00 47555.51 2024-01-12 18:29:11.000 012 22476.19 147.48 41470.96 88888.00 2024-01-12 18:29:12.000 012 22476.22 147.50 41471.02 88888.00 2024-01-12 18:29:13.000 012 22476.21 147.51 41471.06 88888.00 2024-01-12 18:29:14.000 012 22476.20 147.49 41471.02 88888.00 2024-01-12 18:29:15.000 012 22476.23 147.49 41470.96 47555.54 2024-01-12 18:29:16.000 012 22476.31 147.49 41470.97 88888.00 2024-01-12 18:29:17.000 012 22476.35 147.51 41471.00 88888.00 2024-01-12 18:29:18.000 012 22476.32 147.53 41471.02 88888.00 2024-01-12 18:29:19.000 012 22476.25 147.52 41471.01 88888.00 2024-01-12 18:29:20.000 012 22476.24 147.51 41471.02 47555.58 2024-01-12 18:29:21.000 012 22476.31 147.52 41471.02 88888.00 2024-01-12 18:29:22.000 012 22476.37 147.53 41471.00 88888.00 2024-01-12 18:29:23.000 012 22476.38 147.52 41470.96 88888.00 2024-01-12 18:29:24.000 012 22476.41 147.57 41470.98 88888.00 2024-01-12 18:29:25.000 012 22476.46 147.63 41471.02 47555.60 2024-01-12 18:29:26.000 012 22476.45 147.61 41471.01 88888.00 2024-01-12 18:29:27.000 012 22476.39 147.55 41471.03 88888.00 2024-01-12 18:29:28.000 012 22476.39 147.56 41471.12 88888.00 2024-01-12 18:29:29.000 012 22476.46 147.61 41471.19 88888.00 2024-01-12 18:29:30.000 012 22476.50 147.64 41471.25 47555.59 2024-01-12 18:29:31.000 012 22476.48 147.65 41471.28 88888.00 2024-01-12 18:29:32.000 012 22476.47 147.65 41471.31 88888.00 2024-01-12 18:29:33.000 012 22476.45 147.64 41471.31 88888.00 2024-01-12 18:29:34.000 012 22476.38 147.61 41471.23 88888.00 2024-01-12 18:29:35.000 012 22476.31 147.61 41471.12 47555.62 2024-01-12 18:29:36.000 012 22476.31 147.60 41471.06 88888.00 2024-01-12 18:29:37.000 012 22476.37 147.56 41471.07 88888.00 2024-01-12 18:29:38.000 012 22476.39 147.54 41471.13 88888.00 2024-01-12 18:29:39.000 012 22476.38 147.54 41471.18 88888.00 2024-01-12 18:29:40.000 012 22476.39 147.53 41471.16 47555.62 2024-01-12 18:29:41.000 012 22476.40 147.51 41471.10 88888.00 2024-01-12 18:29:42.000 012 22476.39 147.49 41471.05 88888.00 2024-01-12 18:29:43.000 012 22476.35 147.52 41471.02 88888.00 2024-01-12 18:29:44.000 012 22476.36 147.58 41471.04 88888.00 2024-01-12 18:29:45.000 012 22476.39 147.59 41471.12 47555.62 2024-01-12 18:29:46.000 012 22476.42 147.59 41471.17 88888.00 2024-01-12 18:29:47.000 012 22476.42 147.63 41471.16 88888.00 2024-01-12 18:29:48.000 012 22476.40 147.68 41471.14 88888.00 2024-01-12 18:29:49.000 012 22476.41 147.71 41471.13 88888.00 2024-01-12 18:29:50.000 012 22476.40 147.69 41471.09 47555.66 2024-01-12 18:29:51.000 012 22476.37 147.65 41471.02 88888.00 2024-01-12 18:29:52.000 012 22476.33 147.68 41471.04 88888.00 2024-01-12 18:29:53.000 012 22476.33 147.74 41471.10 88888.00 2024-01-12 18:29:54.000 012 22476.36 147.78 41471.07 88888.00 2024-01-12 18:29:55.000 012 22476.39 147.79 41471.04 47555.63 2024-01-12 18:29:56.000 012 22476.40 147.79 41471.03 88888.00 2024-01-12 18:29:57.000 012 22476.38 147.77 41470.97 88888.00 2024-01-12 18:29:58.000 012 22476.36 147.75 41470.91 88888.00 2024-01-12 18:29:59.000 012 22476.33 147.75 41470.94 88888.00 2024-01-12 18:30:00.000 012 22476.34 147.77 41471.02 47555.61 2024-01-12 18:30:01.000 012 22476.35 147.75 41471.04 88888.00 2024-01-12 18:30:02.000 012 22476.36 147.73 41471.02 88888.00 2024-01-12 18:30:03.000 012 22476.38 147.76 41471.00 88888.00 2024-01-12 18:30:04.000 012 22476.40 147.80 41470.96 88888.00 2024-01-12 18:30:05.000 012 22476.38 147.76 41470.96 47555.64 2024-01-12 18:30:06.000 012 22476.35 147.70 41471.02 88888.00 2024-01-12 18:30:07.000 012 22476.36 147.68 41471.10 88888.00 2024-01-12 18:30:08.000 012 22476.35 147.68 41471.12 88888.00 2024-01-12 18:30:09.000 012 22476.30 147.68 41471.08 88888.00 2024-01-12 18:30:10.000 012 22476.26 147.66 41471.04 47555.61 2024-01-12 18:30:11.000 012 22476.27 147.61 41471.04 88888.00 2024-01-12 18:30:12.000 012 22476.28 147.55 41471.09 88888.00 2024-01-12 18:30:13.000 012 22476.32 147.58 41471.16 88888.00 2024-01-12 18:30:14.000 012 22476.36 147.64 41471.15 88888.00 2024-01-12 18:30:15.000 012 22476.35 147.62 41471.08 47555.66 2024-01-12 18:30:16.000 012 22476.31 147.59 41471.03 88888.00 2024-01-12 18:30:17.000 012 22476.28 147.63 41471.02 88888.00 2024-01-12 18:30:18.000 012 22476.28 147.65 41471.02 88888.00 2024-01-12 18:30:19.000 012 22476.31 147.65 41471.01 88888.00 2024-01-12 18:30:20.000 012 22476.32 147.63 41471.01 47555.66 2024-01-12 18:30:21.000 012 22476.28 147.60 41471.04 88888.00 2024-01-12 18:30:22.000 012 22476.26 147.61 41471.06 88888.00 2024-01-12 18:30:23.000 012 22476.27 147.66 41471.02 88888.00 2024-01-12 18:30:24.000 012 22476.28 147.69 41471.02 88888.00 2024-01-12 18:30:25.000 012 22476.30 147.66 41471.14 47555.66 2024-01-12 18:30:26.000 012 22476.29 147.61 41471.18 88888.00 2024-01-12 18:30:27.000 012 22476.26 147.60 41471.12 88888.00 2024-01-12 18:30:28.000 012 22476.28 147.62 41471.07 88888.00 2024-01-12 18:30:29.000 012 22476.35 147.60 41471.09 88888.00 2024-01-12 18:30:30.000 012 22476.41 147.60 41471.08 47555.70 2024-01-12 18:30:31.000 012 22476.41 147.61 41471.05 88888.00 2024-01-12 18:30:32.000 012 22476.42 147.60 41471.04 88888.00 2024-01-12 18:30:33.000 012 22476.44 147.58 41471.08 88888.00 2024-01-12 18:30:34.000 012 22476.49 147.59 41471.12 88888.00 2024-01-12 18:30:35.000 012 22476.55 147.58 41471.18 47555.67 2024-01-12 18:30:36.000 012 22476.56 147.54 41471.23 88888.00 2024-01-12 18:30:37.000 012 22476.51 147.50 41471.26 88888.00 2024-01-12 18:30:38.000 012 22476.52 147.50 41471.27 88888.00 2024-01-12 18:30:39.000 012 22476.54 147.51 41471.22 88888.00 2024-01-12 18:30:40.000 012 22476.49 147.52 41471.14 47555.69 2024-01-12 18:30:41.000 012 22476.44 147.55 41471.04 88888.00 2024-01-12 18:30:42.000 012 22476.47 147.59 41470.98 88888.00 2024-01-12 18:30:43.000 012 22476.56 147.64 41470.98 88888.00 2024-01-12 18:30:44.000 012 22476.65 147.69 41470.99 88888.00 2024-01-12 18:30:45.000 012 22476.69 147.69 41470.98 47555.71 2024-01-12 18:30:46.000 012 22476.69 147.63 41470.97 88888.00 2024-01-12 18:30:47.000 012 22476.68 147.58 41470.98 88888.00 2024-01-12 18:30:48.000 012 22476.65 147.56 41471.00 88888.00 2024-01-12 18:30:49.000 012 22476.56 147.58 41471.09 88888.00 2024-01-12 18:30:50.000 012 22476.51 147.59 41471.21 47555.70 2024-01-12 18:30:51.000 012 22476.52 147.59 41471.23 88888.00 2024-01-12 18:30:52.000 012 22476.56 147.57 41471.18 88888.00 2024-01-12 18:30:53.000 012 22476.59 147.58 41471.18 88888.00 2024-01-12 18:30:54.000 012 22476.61 147.59 41471.14 88888.00 2024-01-12 18:30:55.000 012 22476.62 147.57 41471.09 47555.74 2024-01-12 18:30:56.000 012 22476.65 147.53 41471.07 88888.00 2024-01-12 18:30:57.000 012 22476.69 147.54 41471.06 88888.00 2024-01-12 18:30:58.000 012 22476.70 147.59 41471.07 88888.00 2024-01-12 18:30:59.000 012 22476.73 147.62 41471.09 88888.00 2024-01-12 18:31:00.000 012 22476.78 147.63 41471.12 47555.73 2024-01-12 18:31:01.000 012 22476.79 147.60 41471.14 88888.00 2024-01-12 18:31:02.000 012 22476.76 147.56 41471.16 88888.00 2024-01-12 18:31:03.000 012 22476.71 147.56 41471.17 88888.00 2024-01-12 18:31:04.000 012 22476.68 147.66 41471.16 88888.00 2024-01-12 18:31:05.000 012 22476.68 147.74 41471.19 47555.74 2024-01-12 18:31:06.000 012 22476.72 147.74 41471.27 88888.00 2024-01-12 18:31:07.000 012 22476.75 147.71 41471.29 88888.00 2024-01-12 18:31:08.000 012 22476.72 147.71 41471.19 88888.00 2024-01-12 18:31:09.000 012 22476.69 147.73 41471.12 88888.00 2024-01-12 18:31:10.000 012 22476.68 147.67 41471.15 47555.72 2024-01-12 18:31:11.000 012 22476.68 147.57 41471.22 88888.00 2024-01-12 18:31:12.000 012 22476.66 147.55 41471.26 88888.00 2024-01-12 18:31:13.000 012 22476.64 147.64 41471.21 88888.00 2024-01-12 18:31:14.000 012 22476.66 147.72 41471.18 88888.00 2024-01-12 18:31:15.000 012 22476.71 147.73 41471.27 47555.65 2024-01-12 18:31:16.000 012 22476.71 147.70 41471.39 88888.00 2024-01-12 18:31:17.000 012 22476.66 147.68 41471.39 88888.00 2024-01-12 18:31:18.000 012 22476.62 147.65 41471.26 88888.00 2024-01-12 18:31:19.000 012 22476.63 147.63 41471.14 88888.00 2024-01-12 18:31:20.000 012 22476.64 147.66 41471.14 47555.65 2024-01-12 18:31:21.000 012 22476.62 147.69 41471.19 88888.00 2024-01-12 18:31:22.000 012 22476.58 147.70 41471.23 88888.00 2024-01-12 18:31:23.000 012 22476.58 147.71 41471.22 88888.00 2024-01-12 18:31:24.000 012 22476.58 147.68 41471.18 88888.00 2024-01-12 18:31:25.000 012 22476.56 147.62 41471.18 47555.65 2024-01-12 18:31:26.000 012 22476.55 147.63 41471.23 88888.00 2024-01-12 18:31:27.000 012 22476.58 147.70 41471.30 88888.00 2024-01-12 18:31:28.000 012 22476.61 147.78 41471.30 88888.00 2024-01-12 18:31:29.000 012 22476.60 147.83 41471.26 88888.00 2024-01-12 18:31:30.000 012 22476.56 147.82 41471.24 47555.63 2024-01-12 18:31:31.000 012 22476.53 147.78 41471.26 88888.00 2024-01-12 18:31:32.000 012 22476.54 147.76 41471.21 88888.00 2024-01-12 18:31:33.000 012 22476.56 147.75 41471.14 88888.00 2024-01-12 18:31:34.000 012 22476.57 147.75 41471.16 88888.00 2024-01-12 18:31:35.000 012 22476.55 147.74 41471.21 47555.63 2024-01-12 18:31:36.000 012 22476.52 147.75 41471.19 88888.00 2024-01-12 18:31:37.000 012 22476.50 147.80 41471.15 88888.00 2024-01-12 18:31:38.000 012 22476.50 147.80 41471.14 88888.00 2024-01-12 18:31:39.000 012 22476.50 147.77 41471.12 88888.00 2024-01-12 18:31:40.000 012 22476.48 147.75 41471.11 47555.63 2024-01-12 18:31:41.000 012 22476.47 147.76 41471.17 88888.00 2024-01-12 18:31:42.000 012 22476.48 147.79 41471.28 88888.00 2024-01-12 18:31:43.000 012 22476.53 147.84 41471.32 88888.00 2024-01-12 18:31:44.000 012 22476.52 147.84 41471.27 88888.00 2024-01-12 18:31:45.000 012 22476.48 147.79 41471.21 47555.61 2024-01-12 18:31:46.000 012 22476.47 147.75 41471.21 88888.00 2024-01-12 18:31:47.000 012 22476.47 147.77 41471.19 88888.00 2024-01-12 18:31:48.000 012 22476.42 147.78 41471.11 88888.00 2024-01-12 18:31:49.000 012 22476.40 147.74 41471.07 88888.00 2024-01-12 18:31:50.000 012 22476.42 147.70 41471.09 47555.60 2024-01-12 18:31:51.000 012 22476.43 147.67 41471.09 88888.00 2024-01-12 18:31:52.000 012 22476.40 147.67 41471.06 88888.00 2024-01-12 18:31:53.000 012 22476.40 147.73 41471.09 88888.00 2024-01-12 18:31:54.000 012 22476.42 147.84 41471.16 88888.00 2024-01-12 18:31:55.000 012 22476.46 147.91 41471.20 47555.61 2024-01-12 18:31:56.000 012 22476.48 147.91 41471.16 88888.00 2024-01-12 18:31:57.000 012 22476.46 147.87 41471.04 88888.00 2024-01-12 18:31:58.000 012 22476.43 147.84 41470.94 88888.00 2024-01-12 18:31:59.000 012 22476.44 147.83 41470.96 88888.00 2024-01-12 18:32:00.000 012 22476.45 147.81 41471.02 47555.62 2024-01-12 18:32:01.000 012 22476.42 147.78 41471.03 88888.00 2024-01-12 18:32:02.000 012 22476.46 147.82 41471.05 88888.00 2024-01-12 18:32:03.000 012 22476.53 147.90 41471.11 88888.00 2024-01-12 18:32:04.000 012 22476.57 147.93 41471.16 88888.00 2024-01-12 18:32:05.000 012 22476.58 147.92 41471.17 47555.64 2024-01-12 18:32:06.000 012 22476.59 147.90 41471.16 88888.00 2024-01-12 18:32:07.000 012 22476.59 147.92 41471.11 88888.00 2024-01-12 18:32:08.000 012 22476.60 147.94 41471.04 88888.00 2024-01-12 18:32:09.000 012 22476.62 147.91 41471.01 88888.00 2024-01-12 18:32:10.000 012 22476.62 147.86 41470.93 47555.66 2024-01-12 18:32:11.000 012 22476.58 147.87 41470.80 88888.00 2024-01-12 18:32:12.000 012 22476.58 147.90 41470.76 88888.00 2024-01-12 18:32:13.000 012 22476.61 147.97 41470.82 88888.00 2024-01-12 18:32:14.000 012 22476.64 148.04 41470.84 88888.00 2024-01-12 18:32:15.000 012 22476.63 148.10 41470.77 47555.68 2024-01-12 18:32:16.000 012 22476.59 148.07 41470.66 88888.00 2024-01-12 18:32:17.000 012 22476.54 148.00 41470.61 88888.00 2024-01-12 18:32:18.000 012 22476.55 148.01 41470.64 88888.00 2024-01-12 18:32:19.000 012 22476.60 148.08 41470.73 88888.00 2024-01-12 18:32:20.000 012 22476.60 148.13 41470.79 47555.68 2024-01-12 18:32:21.000 012 22476.54 148.11 41470.76 88888.00 2024-01-12 18:32:22.000 012 22476.50 148.03 41470.65 88888.00 2024-01-12 18:32:23.000 012 22476.53 148.00 41470.60 88888.00 2024-01-12 18:32:24.000 012 22476.62 148.07 41470.71 88888.00 2024-01-12 18:32:25.000 012 22476.65 148.15 41470.86 47555.70 2024-01-12 18:32:26.000 012 22476.63 148.14 41470.93 88888.00 2024-01-12 18:32:27.000 012 22476.65 148.08 41470.90 88888.00 2024-01-12 18:32:28.000 012 22476.69 148.04 41470.86 88888.00 2024-01-12 18:32:29.000 012 22476.68 148.07 41470.88 88888.00 2024-01-12 18:32:30.000 012 22476.67 148.13 41470.94 47555.71 2024-01-12 18:32:31.000 012 22476.67 148.11 41470.96 88888.00 2024-01-12 18:32:32.000 012 22476.67 148.07 41470.95 88888.00 2024-01-12 18:32:33.000 012 22476.69 148.08 41470.99 88888.00 2024-01-12 18:32:34.000 012 22476.71 148.10 41471.00 88888.00 2024-01-12 18:32:35.000 012 22476.69 148.09 41470.96 47555.74 2024-01-12 18:32:36.000 012 22476.68 148.09 41470.95 88888.00 2024-01-12 18:32:37.000 012 22476.69 148.11 41470.98 88888.00 2024-01-12 18:32:38.000 012 22476.71 148.17 41471.07 88888.00 2024-01-12 18:32:39.000 012 22476.69 148.20 41471.12 88888.00 2024-01-12 18:32:40.000 012 22476.67 148.17 41471.06 47555.75 2024-01-12 18:32:41.000 012 22476.69 148.12 41471.00 88888.00 2024-01-12 18:32:42.000 012 22476.73 148.09 41471.04 88888.00 2024-01-12 18:32:43.000 012 22476.76 148.12 41471.11 88888.00 2024-01-12 18:32:44.000 012 22476.75 148.15 41471.14 88888.00 2024-01-12 18:32:45.000 012 22476.73 148.15 41471.13 47555.79 2024-01-12 18:32:46.000 012 22476.74 148.12 41471.14 88888.00 2024-01-12 18:32:47.000 012 22476.76 148.10 41471.15 88888.00 2024-01-12 18:32:48.000 012 22476.75 148.09 41471.09 88888.00 2024-01-12 18:32:49.000 012 22476.74 148.07 41470.98 88888.00 2024-01-12 18:32:50.000 012 22476.75 148.08 41470.90 47555.78 2024-01-12 18:32:51.000 012 22476.76 148.09 41470.92 88888.00 2024-01-12 18:32:52.000 012 22476.77 148.04 41470.98 88888.00 2024-01-12 18:32:53.000 012 22476.82 148.02 41471.00 88888.00 2024-01-12 18:32:54.000 012 22476.87 148.06 41470.97 88888.00 2024-01-12 18:32:55.000 012 22476.86 148.10 41470.98 47555.83 2024-01-12 18:32:56.000 012 22476.85 148.09 41471.06 88888.00 2024-01-12 18:32:57.000 012 22476.88 148.05 41471.13 88888.00 2024-01-12 18:32:58.000 012 22476.89 148.01 41471.12 88888.00 2024-01-12 18:32:59.000 012 22476.89 148.00 41471.06 88888.00 2024-01-12 18:33:00.000 012 22476.91 148.03 41471.01 47555.84 2024-01-12 18:33:01.000 012 22476.95 148.07 41471.04 88888.00 2024-01-12 18:33:02.000 012 22476.97 148.12 41471.09 88888.00 2024-01-12 18:33:03.000 012 22476.97 148.12 41471.02 88888.00 2024-01-12 18:33:04.000 012 22476.97 148.08 41470.90 88888.00 2024-01-12 18:33:05.000 012 22476.99 148.07 41470.89 47555.83 2024-01-12 18:33:06.000 012 22477.01 148.08 41470.96 88888.00 2024-01-12 18:33:07.000 012 22477.02 148.09 41471.01 88888.00 2024-01-12 18:33:08.000 012 22477.03 148.07 41471.08 88888.00 2024-01-12 18:33:09.000 012 22477.03 148.03 41471.22 88888.00 2024-01-12 18:33:10.000 012 22477.03 148.01 41471.29 47555.92 2024-01-12 18:33:11.000 012 22477.00 148.05 41471.23 88888.00 2024-01-12 18:33:12.000 012 22476.96 148.08 41471.15 88888.00 2024-01-12 18:33:13.000 012 22476.92 148.04 41471.11 88888.00 2024-01-12 18:33:14.000 012 22476.87 148.01 41471.14 88888.00 2024-01-12 18:33:15.000 012 22476.85 148.01 41471.20 47555.93 2024-01-12 18:33:16.000 012 22476.89 147.99 41471.21 88888.00 2024-01-12 18:33:17.000 012 22476.94 148.01 41471.16 88888.00 2024-01-12 18:33:18.000 012 22476.94 148.06 41471.11 88888.00 2024-01-12 18:33:19.000 012 22476.89 148.08 41471.10 88888.00 2024-01-12 18:33:20.000 012 22476.85 148.08 41471.14 47555.93 2024-01-12 18:33:21.000 012 22476.87 148.08 41471.21 88888.00 2024-01-12 18:33:22.000 012 22476.93 148.11 41471.25 88888.00 2024-01-12 18:33:23.000 012 22476.97 148.14 41471.21 88888.00 2024-01-12 18:33:24.000 012 22476.97 148.12 41471.17 88888.00 2024-01-12 18:33:25.000 012 22476.98 148.12 41471.21 47555.96 2024-01-12 18:33:26.000 012 22477.00 148.14 41471.27 88888.00 2024-01-12 18:33:27.000 012 22477.01 148.15 41471.27 88888.00 2024-01-12 18:33:28.000 012 22476.97 148.11 41471.21 88888.00 2024-01-12 18:33:29.000 012 22476.91 148.06 41471.14 88888.00 2024-01-12 18:33:30.000 012 22476.91 148.06 41471.13 47555.95 2024-01-12 18:33:31.000 012 22476.95 148.07 41471.18 88888.00 2024-01-12 18:33:32.000 012 22476.96 148.04 41471.25 88888.00 2024-01-12 18:33:33.000 012 22476.93 148.04 41471.31 88888.00 2024-01-12 18:33:34.000 012 22476.91 148.12 41471.31 88888.00 2024-01-12 18:33:35.000 012 22476.93 148.20 41471.33 47555.97 2024-01-12 18:33:36.000 012 22476.97 148.20 41471.35 88888.00 2024-01-12 18:33:37.000 012 22476.97 148.16 41471.31 88888.00 2024-01-12 18:33:38.000 012 22476.96 148.14 41471.23 88888.00 2024-01-12 18:33:39.000 012 22476.95 148.13 41471.19 88888.00 2024-01-12 18:33:40.000 012 22476.92 148.10 41471.18 47555.97 2024-01-12 18:33:41.000 012 22476.90 148.09 41471.17 88888.00 2024-01-12 18:33:42.000 012 22476.92 148.12 41471.17 88888.00 2024-01-12 18:33:43.000 012 22476.97 148.13 41471.14 88888.00 2024-01-12 18:33:44.000 012 22476.98 148.09 41471.07 88888.00 2024-01-12 18:33:45.000 012 22476.97 148.04 41471.02 47555.95 2024-01-12 18:33:46.000 012 22476.96 148.00 41471.01 88888.00 2024-01-12 18:33:47.000 012 22476.93 147.96 41471.06 88888.00 2024-01-12 18:33:48.000 012 22476.91 147.94 41471.10 88888.00 2024-01-12 18:33:49.000 012 22476.93 147.93 41471.06 88888.00 2024-01-12 18:33:50.000 012 22476.96 147.92 41471.02 47555.98 2024-01-12 18:33:51.000 012 22476.94 147.91 41471.05 88888.00 2024-01-12 18:33:52.000 012 22476.93 147.91 41471.11 88888.00 2024-01-12 18:33:53.000 012 22476.96 147.91 41471.11 88888.00 2024-01-12 18:33:54.000 012 22477.02 147.93 41471.04 88888.00 2024-01-12 18:33:55.000 012 22477.06 147.94 41470.94 47555.99 2024-01-12 18:33:56.000 012 22477.08 147.91 41470.91 88888.00 2024-01-12 18:33:57.000 012 22477.12 147.90 41470.98 88888.00 2024-01-12 18:33:58.000 012 22477.10 147.95 41470.99 88888.00 2024-01-12 18:33:59.000 012 22477.03 147.98 41470.94 88888.00 2024-01-12 18:34:00.000 012 22476.98 147.96 41470.93 47556.01 2024-01-12 18:34:01.000 012 22476.98 147.89 41470.94 88888.00 2024-01-12 18:34:02.000 012 22477.01 147.86 41470.94 88888.00 2024-01-12 18:34:03.000 012 22477.08 147.89 41470.98 88888.00 2024-01-12 18:34:04.000 012 22477.14 147.93 41471.03 88888.00 2024-01-12 18:34:05.000 012 22477.13 147.94 41471.04 47556.01 2024-01-12 18:34:06.000 012 22477.09 147.94 41471.03 88888.00 2024-01-12 18:34:07.000 012 22477.07 147.97 41471.06 88888.00 2024-01-12 18:34:08.000 012 22477.07 147.98 41471.12 88888.00 2024-01-12 18:34:09.000 012 22477.07 147.96 41471.08 88888.00 2024-01-12 18:34:10.000 012 22477.06 147.93 41470.94 47556.03 2024-01-12 18:34:11.000 012 22477.06 147.91 41470.84 88888.00 2024-01-12 18:34:12.000 012 22477.05 147.91 41470.86 88888.00 2024-01-12 18:34:13.000 012 22477.05 147.93 41470.96 88888.00 2024-01-12 18:34:14.000 012 22477.08 147.91 41471.07 88888.00 2024-01-12 18:34:15.000 012 22477.10 147.89 41471.14 47556.03 2024-01-12 18:34:16.000 012 22477.09 147.88 41471.15 88888.00 2024-01-12 18:34:17.000 012 22477.08 147.88 41471.18 88888.00 2024-01-12 18:34:18.000 012 22477.07 147.89 41471.21 88888.00 2024-01-12 18:34:19.000 012 22477.09 147.89 41471.21 88888.00 2024-01-12 18:34:20.000 012 22477.10 147.90 41471.18 47556.04 2024-01-12 18:34:21.000 012 22477.07 147.89 41471.12 88888.00 2024-01-12 18:34:22.000 012 22477.04 147.88 41471.09 88888.00 2024-01-12 18:34:23.000 012 22477.03 147.87 41471.14 88888.00 2024-01-12 18:34:24.000 012 22477.03 147.90 41471.18 88888.00 2024-01-12 18:34:25.000 012 22477.05 147.96 41471.16 47556.05 2024-01-12 18:34:26.000 012 22477.09 147.98 41471.14 88888.00 2024-01-12 18:34:27.000 012 22477.09 147.94 41471.15 88888.00 2024-01-12 18:34:28.000 012 22477.11 147.91 41471.21 88888.00 2024-01-12 18:34:29.000 012 22477.16 147.93 41471.29 88888.00 2024-01-12 18:34:30.000 012 22477.18 147.94 41471.29 47556.02 2024-01-12 18:34:31.000 012 22477.14 147.93 41471.24 88888.00 2024-01-12 18:34:32.000 012 22477.12 147.96 41471.24 88888.00 2024-01-12 18:34:33.000 012 22477.13 148.01 41471.30 88888.00 2024-01-12 18:34:34.000 012 22477.16 148.09 41471.36 88888.00 2024-01-12 18:34:35.000 012 22477.16 148.12 41471.38 47556.02 2024-01-12 18:34:36.000 012 22477.11 148.05 41471.28 88888.00 2024-01-12 18:34:37.000 012 22477.07 147.97 41471.12 88888.00 2024-01-12 18:34:38.000 012 22477.11 147.94 41471.07 88888.00 2024-01-12 18:34:39.000 012 22477.16 147.96 41471.14 88888.00 2024-01-12 18:34:40.000 012 22477.17 148.00 41471.24 47556.04 2024-01-12 18:34:41.000 012 22477.13 148.01 41471.32 88888.00 2024-01-12 18:34:42.000 012 22477.11 148.02 41471.32 88888.00 2024-01-12 18:34:43.000 012 22477.12 148.03 41471.30 88888.00 2024-01-12 18:34:44.000 012 22477.13 148.01 41471.26 88888.00 2024-01-12 18:34:45.000 012 22477.12 147.96 41471.16 47556.05 2024-01-12 18:34:46.000 012 22477.12 147.92 41471.04 88888.00 2024-01-12 18:34:47.000 012 22477.13 147.94 41471.04 88888.00 2024-01-12 18:34:48.000 012 22477.17 147.99 41471.18 88888.00 2024-01-12 18:34:49.000 012 22477.22 148.01 41471.28 88888.00 2024-01-12 18:34:50.000 012 22477.25 148.02 41471.28 47556.06 2024-01-12 18:34:51.000 012 22477.24 148.02 41471.24 88888.00 2024-01-12 18:34:52.000 012 22477.19 148.01 41471.19 88888.00 2024-01-12 18:34:53.000 012 22477.15 148.02 41471.17 88888.00 2024-01-12 18:34:54.000 012 22477.14 148.04 41471.19 88888.00 2024-01-12 18:34:55.000 012 22477.15 148.02 41471.21 47556.04 2024-01-12 18:34:56.000 012 22477.15 147.98 41471.21 88888.00 2024-01-12 18:34:57.000 012 22477.15 147.98 41471.17 88888.00 2024-01-12 18:34:58.000 012 22477.14 148.01 41471.16 88888.00 2024-01-12 18:34:59.000 012 22477.15 148.04 41471.22 88888.00 2024-01-12 18:35:00.000 012 22477.15 148.01 41471.26 47556.08 2024-01-12 18:35:01.000 012 22477.14 147.94 41471.23 88888.00 2024-01-12 18:35:02.000 012 22477.14 147.92 41471.19 88888.00 2024-01-12 18:35:03.000 012 22477.17 147.95 41471.18 88888.00 2024-01-12 18:35:04.000 012 22477.21 147.97 41471.18 88888.00 2024-01-12 18:35:05.000 012 22477.25 147.98 41471.19 47556.09 2024-01-12 18:35:06.000 012 22477.27 147.97 41471.25 88888.00 2024-01-12 18:35:07.000 012 22477.27 147.96 41471.32 88888.00 2024-01-12 18:35:08.000 012 22477.24 147.93 41471.34 88888.00 2024-01-12 18:35:09.000 012 22477.18 147.89 41471.29 88888.00 2024-01-12 18:35:10.000 012 22477.15 147.86 41471.23 47556.13 2024-01-12 18:35:11.000 012 22477.18 147.85 41471.16 88888.00 2024-01-12 18:35:12.000 012 22477.21 147.87 41471.13 88888.00 2024-01-12 18:35:13.000 012 22477.23 147.96 41471.20 88888.00 2024-01-12 18:35:14.000 012 22477.30 148.05 41471.28 88888.00 2024-01-12 18:35:15.000 012 22477.36 148.05 41471.28 47556.16 2024-01-12 18:35:16.000 012 22477.37 148.03 41471.23 88888.00 2024-01-12 18:35:17.000 012 22477.33 148.06 41471.20 88888.00 2024-01-12 18:35:18.000 012 22477.32 148.11 41471.18 88888.00 2024-01-12 18:35:19.000 012 22477.31 148.12 41471.14 88888.00 2024-01-12 18:35:20.000 012 22477.29 148.11 41471.14 47556.17 2024-01-12 18:35:21.000 012 22477.27 148.09 41471.23 88888.00 2024-01-12 18:35:22.000 012 22477.26 148.09 41471.30 88888.00 2024-01-12 18:35:23.000 012 22477.26 148.11 41471.32 88888.00 2024-01-12 18:35:24.000 012 22477.27 148.11 41471.33 88888.00 2024-01-12 18:35:25.000 012 22477.29 148.12 41471.30 47556.15 2024-01-12 18:35:26.000 012 22477.28 148.09 41471.24 88888.00 2024-01-12 18:35:27.000 012 22477.26 148.05 41471.24 88888.00 2024-01-12 18:35:28.000 012 22477.26 148.07 41471.30 88888.00 2024-01-12 18:35:29.000 012 22477.28 148.13 41471.34 88888.00 2024-01-12 18:35:30.000 012 22477.31 148.18 41471.31 47556.21 2024-01-12 18:35:31.000 012 22477.34 148.18 41471.25 88888.00 2024-01-12 18:35:32.000 012 22477.38 148.15 41471.31 88888.00 2024-01-12 18:35:33.000 012 22477.40 148.16 41471.45 88888.00 2024-01-12 18:35:34.000 012 22477.38 148.19 41471.54 88888.00 2024-01-12 18:35:35.000 012 22477.35 148.21 41471.51 47556.17 2024-01-12 18:35:36.000 012 22477.37 148.22 41471.44 88888.00 2024-01-12 18:35:37.000 012 22477.40 148.24 41471.41 88888.00 2024-01-12 18:35:38.000 012 22477.44 148.28 41471.43 88888.00 2024-01-12 18:35:39.000 012 22477.43 148.32 41471.44 88888.00 2024-01-12 18:35:40.000 012 22477.40 148.34 41471.41 47556.21 2024-01-12 18:35:41.000 012 22477.42 148.35 41471.39 88888.00 2024-01-12 18:35:42.000 012 22477.48 148.35 41471.43 88888.00 2024-01-12 18:35:43.000 012 22477.50 148.33 41471.46 88888.00 2024-01-12 18:35:44.000 012 22477.51 148.31 41471.43 88888.00 2024-01-12 18:35:45.000 012 22477.49 148.31 41471.34 47556.21 2024-01-12 18:35:46.000 012 22477.42 148.30 41471.32 88888.00 2024-01-12 18:35:47.000 012 22477.38 148.30 41471.38 88888.00 2024-01-12 18:35:48.000 012 22477.40 148.33 41471.49 88888.00 2024-01-12 18:35:49.000 012 22477.42 148.37 41471.53 88888.00 2024-01-12 18:35:50.000 012 22477.44 148.36 41471.41 47556.23 2024-01-12 18:35:51.000 012 22477.46 148.31 41471.34 88888.00 2024-01-12 18:35:52.000 012 22477.49 148.29 41471.35 88888.00 2024-01-12 18:35:53.000 012 22477.48 148.32 41471.37 88888.00 2024-01-12 18:35:54.000 012 22477.39 148.35 41471.38 88888.00 2024-01-12 18:35:55.000 012 22477.32 148.35 41471.41 47556.22 2024-01-12 18:35:56.000 012 22477.32 148.32 41471.39 88888.00 2024-01-12 18:35:57.000 012 22477.35 148.29 41471.36 88888.00 2024-01-12 18:35:58.000 012 22477.37 148.28 41471.36 88888.00 2024-01-12 18:35:59.000 012 22477.37 148.29 41471.34 88888.00 2024-01-12 18:36:00.000 012 22477.36 148.28 41471.27 47556.22 2024-01-12 18:36:01.000 012 22477.35 148.26 41471.24 88888.00 2024-01-12 18:36:02.000 012 22477.39 148.26 41471.26 88888.00 2024-01-12 18:36:03.000 012 22477.44 148.27 41471.23 88888.00 2024-01-12 18:36:04.000 012 22477.45 148.26 41471.19 88888.00 2024-01-12 18:36:05.000 012 22477.45 148.26 41471.21 47556.21 2024-01-12 18:36:06.000 012 22477.48 148.29 41471.26 88888.00 2024-01-12 18:36:07.000 012 22477.49 148.33 41471.32 88888.00 2024-01-12 18:36:08.000 012 22477.44 148.34 41471.36 88888.00 2024-01-12 18:36:09.000 012 22477.42 148.34 41471.39 88888.00 2024-01-12 18:36:10.000 012 22477.46 148.33 41471.44 47556.22 2024-01-12 18:36:11.000 012 22477.51 148.31 41471.45 88888.00 2024-01-12 18:36:12.000 012 22477.55 148.29 41471.40 88888.00 2024-01-12 18:36:13.000 012 22477.56 148.28 41471.34 88888.00 2024-01-12 18:36:14.000 012 22477.54 148.27 41471.29 88888.00 2024-01-12 18:36:15.000 012 22477.52 148.26 41471.24 47556.23 2024-01-12 18:36:16.000 012 22477.50 148.27 41471.20 88888.00 2024-01-12 18:36:17.000 012 22477.50 148.29 41471.18 88888.00 2024-01-12 18:36:18.000 012 22477.48 148.28 41471.17 88888.00 2024-01-12 18:36:19.000 012 22477.46 148.25 41471.18 88888.00 2024-01-12 18:36:20.000 012 22477.48 148.24 41471.15 47556.21 2024-01-12 18:36:21.000 012 22477.47 148.26 41471.14 88888.00 2024-01-12 18:36:22.000 012 22477.41 148.27 41471.12 88888.00 2024-01-12 18:36:23.000 012 22477.37 148.24 41471.09 88888.00 2024-01-12 18:36:24.000 012 22477.38 148.24 41471.03 88888.00 2024-01-12 18:36:25.000 012 22477.40 148.27 41470.96 47556.21 2024-01-12 18:36:26.000 012 22477.41 148.27 41470.91 88888.00 2024-01-12 18:36:27.000 012 22477.43 148.25 41470.90 88888.00 2024-01-12 18:36:28.000 012 22477.45 148.27 41470.94 88888.00 2024-01-12 18:36:29.000 012 22477.49 148.35 41471.04 88888.00 2024-01-12 18:36:30.000 012 22477.51 148.40 41471.07 47556.22 2024-01-12 18:36:31.000 012 22477.50 148.36 41471.00 88888.00 2024-01-12 18:36:32.000 012 22477.48 148.30 41470.93 88888.00 2024-01-12 18:36:33.000 012 22477.43 148.28 41470.89 88888.00 2024-01-12 18:36:34.000 012 22477.35 148.25 41470.89 88888.00 2024-01-12 18:36:35.000 012 22477.32 148.22 41470.93 47556.21 2024-01-12 18:36:36.000 012 22477.38 148.27 41471.00 88888.00 2024-01-12 18:36:37.000 012 22477.40 148.32 41471.03 88888.00 2024-01-12 18:36:38.000 012 22477.35 148.30 41471.01 88888.00 2024-01-12 18:36:39.000 012 22477.33 148.27 41470.97 88888.00 2024-01-12 18:36:40.000 012 22477.35 148.28 41470.94 47556.19 2024-01-12 18:36:41.000 012 22477.36 148.25 41470.94 88888.00 2024-01-12 18:36:42.000 012 22477.38 148.19 41470.98 88888.00 2024-01-12 18:36:43.000 012 22477.41 148.19 41471.03 88888.00 2024-01-12 18:36:44.000 012 22477.42 148.25 41471.10 88888.00 2024-01-12 18:36:45.000 012 22477.41 148.32 41471.12 47556.22 2024-01-12 18:36:46.000 012 22477.39 148.32 41471.08 88888.00 2024-01-12 18:36:47.000 012 22477.38 148.26 41471.04 88888.00 2024-01-12 18:36:48.000 012 22477.39 148.27 41471.02 88888.00 2024-01-12 18:36:49.000 012 22477.37 148.28 41471.02 88888.00 2024-01-12 18:36:50.000 012 22477.31 148.26 41471.02 47556.21 2024-01-12 18:36:51.000 012 22477.28 148.25 41471.00 88888.00 2024-01-12 18:36:52.000 012 22477.35 148.27 41471.01 88888.00 2024-01-12 18:36:53.000 012 22477.39 148.28 41471.06 88888.00 2024-01-12 18:36:54.000 012 22477.31 148.25 41471.03 88888.00 2024-01-12 18:36:55.000 012 22477.25 148.20 41470.93 47556.24 2024-01-12 18:36:56.000 012 22477.28 148.21 41470.91 88888.00 2024-01-12 18:36:57.000 012 22477.32 148.24 41470.92 88888.00 2024-01-12 18:36:58.000 012 22477.30 148.26 41470.89 88888.00 2024-01-12 18:36:59.000 012 22477.30 148.26 41470.91 88888.00 2024-01-12 18:37:00.000 012 22477.36 148.26 41470.95 47556.21 2024-01-12 18:37:01.000 012 22477.44 148.29 41470.94 88888.00 2024-01-12 18:37:02.000 012 22477.49 148.33 41470.98 88888.00 2024-01-12 18:37:03.000 012 22477.54 148.36 41471.11 88888.00 2024-01-12 18:37:04.000 012 22477.60 148.36 41471.19 88888.00 2024-01-12 18:37:05.000 012 22477.63 148.32 41471.16 47556.26 2024-01-12 18:37:06.000 012 22477.60 148.28 41471.12 88888.00 2024-01-12 18:37:07.000 012 22477.53 148.28 41471.14 88888.00 2024-01-12 18:37:08.000 012 22477.49 148.26 41471.19 88888.00 2024-01-12 18:37:09.000 012 22477.48 148.25 41471.25 88888.00 2024-01-12 18:37:10.000 012 22477.50 148.27 41471.23 47556.25 2024-01-12 18:37:11.000 012 22477.53 148.28 41471.14 88888.00 2024-01-12 18:37:12.000 012 22477.53 148.27 41471.05 88888.00 2024-01-12 18:37:13.000 012 22477.51 148.26 41471.02 88888.00 2024-01-12 18:37:14.000 012 22477.51 148.22 41471.05 88888.00 2024-01-12 18:37:15.000 012 22477.53 148.19 41471.09 47556.32 2024-01-12 18:37:16.000 012 22477.52 148.16 41471.11 88888.00 2024-01-12 18:37:17.000 012 22477.53 148.14 41471.11 88888.00 2024-01-12 18:37:18.000 012 22477.58 148.15 41471.09 88888.00 2024-01-12 18:37:19.000 012 22477.61 148.18 41471.07 88888.00 2024-01-12 18:37:20.000 012 22477.64 148.18 41471.11 47556.38 2024-01-12 18:37:21.000 012 22477.67 148.16 41471.15 88888.00 2024-01-12 18:37:22.000 012 22477.65 148.12 41471.11 88888.00 2024-01-12 18:37:23.000 012 22477.60 148.09 41471.06 88888.00 2024-01-12 18:37:24.000 012 22477.61 148.12 41471.06 88888.00 2024-01-12 18:37:25.000 012 22477.68 148.18 41471.05 47556.37 2024-01-12 18:37:26.000 012 22477.71 148.23 41471.06 88888.00 2024-01-12 18:37:27.000 012 22477.68 148.23 41471.11 88888.00 2024-01-12 18:37:28.000 012 22477.70 148.24 41471.12 88888.00 2024-01-12 18:37:29.000 012 22477.77 148.28 41471.11 88888.00 2024-01-12 18:37:30.000 012 22477.79 148.28 41471.10 47556.39 2024-01-12 18:37:31.000 012 22477.79 148.24 41471.04 88888.00 2024-01-12 18:37:32.000 012 22477.83 148.20 41470.96 88888.00 2024-01-12 18:37:33.000 012 22477.89 148.15 41470.93 88888.00 2024-01-12 18:37:34.000 012 22477.95 148.14 41470.94 88888.00 2024-01-12 18:37:35.000 012 22477.97 148.16 41470.94 47556.40 2024-01-12 18:37:36.000 012 22477.94 148.16 41470.94 88888.00 2024-01-12 18:37:37.000 012 22477.95 148.19 41470.94 88888.00 2024-01-12 18:37:38.000 012 22477.98 148.25 41470.91 88888.00 2024-01-12 18:37:39.000 012 22477.99 148.27 41470.94 88888.00 2024-01-12 18:37:40.000 012 22477.96 148.25 41471.00 47556.45 2024-01-12 18:37:41.000 012 22477.92 148.22 41470.99 88888.00 2024-01-12 18:37:42.000 012 22477.89 148.20 41470.98 88888.00 2024-01-12 18:37:43.000 012 22477.90 148.19 41470.93 88888.00 2024-01-12 18:37:44.000 012 22477.93 148.20 41470.87 88888.00 2024-01-12 18:37:45.000 012 22477.93 148.23 41470.82 47556.48 2024-01-12 18:37:46.000 012 22477.95 148.24 41470.76 88888.00 2024-01-12 18:37:47.000 012 22477.96 148.19 41470.70 88888.00 2024-01-12 18:37:48.000 012 22477.93 148.13 41470.70 88888.00 2024-01-12 18:37:49.000 012 22477.91 148.12 41470.78 88888.00 2024-01-12 18:37:50.000 012 22477.94 148.12 41470.86 47556.46 2024-01-12 18:37:51.000 012 22477.96 148.10 41470.89 88888.00 2024-01-12 18:37:52.000 012 22477.95 148.08 41470.91 88888.00 2024-01-12 18:37:53.000 012 22477.93 148.11 41470.91 88888.00 2024-01-12 18:37:54.000 012 22477.89 148.19 41470.88 88888.00 2024-01-12 18:37:55.000 012 22477.88 148.23 41470.92 47556.48 2024-01-12 18:37:56.000 012 22477.90 148.18 41470.98 88888.00 2024-01-12 18:37:57.000 012 22477.91 148.13 41470.98 88888.00 2024-01-12 18:37:58.000 012 22477.92 148.16 41470.95 88888.00 2024-01-12 18:37:59.000 012 22477.94 148.21 41470.92 88888.00 2024-01-12 18:38:00.000 012 22477.94 148.20 41470.90 47556.48 2024-01-12 18:38:01.000 012 22477.89 148.15 41470.87 88888.00 2024-01-12 18:38:02.000 012 22477.86 148.13 41470.82 88888.00 2024-01-12 18:38:03.000 012 22477.88 148.15 41470.84 88888.00 2024-01-12 18:38:04.000 012 22477.93 148.16 41470.85 88888.00 2024-01-12 18:38:05.000 012 22477.97 148.16 41470.79 47556.50 2024-01-12 18:38:06.000 012 22477.99 148.16 41470.73 88888.00 2024-01-12 18:38:07.000 012 22478.01 148.16 41470.79 88888.00 2024-01-12 18:38:08.000 012 22478.01 148.17 41470.86 88888.00 2024-01-12 18:38:09.000 012 22477.99 148.16 41470.85 88888.00 2024-01-12 18:38:10.000 012 22477.98 148.14 41470.82 47556.51 2024-01-12 18:38:11.000 012 22478.00 148.17 41470.81 88888.00 2024-01-12 18:38:12.000 012 22478.01 148.19 41470.81 88888.00 2024-01-12 18:38:13.000 012 22477.98 148.16 41470.81 88888.00 2024-01-12 18:38:14.000 012 22477.96 148.12 41470.80 88888.00 2024-01-12 18:38:15.000 012 22477.98 148.09 41470.77 47556.52 2024-01-12 18:38:16.000 012 22478.03 148.08 41470.74 88888.00 2024-01-12 18:38:17.000 012 22478.06 148.06 41470.69 88888.00 2024-01-12 18:38:18.000 012 22478.08 148.06 41470.64 88888.00 2024-01-12 18:38:19.000 012 22478.13 148.11 41470.72 88888.00 2024-01-12 18:38:20.000 012 22478.14 148.13 41470.84 47556.57 2024-01-12 18:38:21.000 012 22478.09 148.09 41470.89 88888.00 2024-01-12 18:38:22.000 012 22478.04 148.06 41470.90 88888.00 2024-01-12 18:38:23.000 012 22478.05 148.07 41470.90 88888.00 2024-01-12 18:38:24.000 012 22478.10 148.08 41470.88 88888.00 2024-01-12 18:38:25.000 012 22478.14 148.07 41470.86 47556.60 2024-01-12 18:38:26.000 012 22478.14 148.04 41470.86 88888.00 2024-01-12 18:38:27.000 012 22478.14 148.02 41470.89 88888.00 2024-01-12 18:38:28.000 012 22478.15 148.02 41470.93 88888.00 2024-01-12 18:38:29.000 012 22478.14 147.99 41470.91 88888.00 2024-01-12 18:38:30.000 012 22478.13 147.93 41470.85 47556.60 2024-01-12 18:38:31.000 012 22478.15 147.90 41470.80 88888.00 2024-01-12 18:38:32.000 012 22478.21 147.91 41470.81 88888.00 2024-01-12 18:38:33.000 012 22478.25 147.95 41470.88 88888.00 2024-01-12 18:38:34.000 012 22478.24 147.99 41470.94 88888.00 2024-01-12 18:38:35.000 012 22478.21 148.00 41470.93 47556.61 2024-01-12 18:38:36.000 012 22478.23 147.99 41470.87 88888.00 2024-01-12 18:38:37.000 012 22478.25 147.98 41470.84 88888.00 2024-01-12 18:38:38.000 012 22478.23 147.98 41470.82 88888.00 2024-01-12 18:38:39.000 012 22478.19 147.99 41470.82 88888.00 2024-01-12 18:38:40.000 012 22478.15 147.95 41470.85 47556.64 2024-01-12 18:38:41.000 012 22478.11 147.92 41470.90 88888.00 2024-01-12 18:38:42.000 012 22478.12 147.95 41470.94 88888.00 2024-01-12 18:38:43.000 012 22478.18 147.97 41470.94 88888.00 2024-01-12 18:38:44.000 012 22478.21 147.94 41470.91 88888.00 2024-01-12 18:38:45.000 012 22478.18 147.94 41470.89 47556.61 2024-01-12 18:38:46.000 012 22478.15 147.97 41470.95 88888.00 2024-01-12 18:38:47.000 012 22478.14 147.97 41471.04 88888.00 2024-01-12 18:38:48.000 012 22478.16 147.93 41471.06 88888.00 2024-01-12 18:38:49.000 012 22478.17 147.93 41471.04 88888.00 2024-01-12 18:38:50.000 012 22478.13 147.98 41471.03 47556.61 2024-01-12 18:38:51.000 012 22478.10 148.02 41471.03 88888.00 2024-01-12 18:38:52.000 012 22478.11 148.01 41470.98 88888.00 2024-01-12 18:38:53.000 012 22478.09 148.01 41470.94 88888.00 2024-01-12 18:38:54.000 012 22478.03 148.03 41470.96 88888.00 2024-01-12 18:38:55.000 012 22478.02 148.03 41470.99 47556.62 2024-01-12 18:38:56.000 012 22478.07 148.03 41471.04 88888.00 2024-01-12 18:38:57.000 012 22478.10 148.06 41471.14 88888.00 2024-01-12 18:38:58.000 012 22478.07 148.11 41471.16 88888.00 2024-01-12 18:38:59.000 012 22478.00 148.18 41471.09 88888.00 2024-01-12 18:39:00.000 012 22477.99 148.19 41471.07 47556.63 2024-01-12 18:39:01.000 012 22478.06 148.15 41471.13 88888.00 2024-01-12 18:39:02.000 012 22478.08 148.12 41471.18 88888.00 2024-01-12 18:39:03.000 012 22478.07 148.16 41471.21 88888.00 2024-01-12 18:39:04.000 012 22478.06 148.23 41471.23 88888.00 2024-01-12 18:39:05.000 012 22478.07 148.26 41471.21 47556.63 2024-01-12 18:39:06.000 012 22478.08 148.27 41471.17 88888.00 2024-01-12 18:39:07.000 012 22478.07 148.29 41471.13 88888.00 2024-01-12 18:39:08.000 012 22478.05 148.26 41471.14 88888.00 2024-01-12 18:39:09.000 012 22478.06 148.24 41471.17 88888.00 2024-01-12 18:39:10.000 012 22478.08 148.22 41471.12 47556.62 2024-01-12 18:39:11.000 012 22478.06 148.15 41471.02 88888.00 2024-01-12 18:39:12.000 012 22478.07 148.11 41470.98 88888.00 2024-01-12 18:39:13.000 012 22478.12 148.19 41471.02 88888.00 2024-01-12 18:39:14.000 012 22478.16 148.26 41471.07 88888.00 2024-01-12 18:39:15.000 012 22478.14 148.25 41471.09 47556.66 2024-01-12 18:39:16.000 012 22478.07 148.22 41471.07 88888.00 2024-01-12 18:39:17.000 012 22478.04 148.24 41471.09 88888.00 2024-01-12 18:39:18.000 012 22478.08 148.27 41471.12 88888.00 2024-01-12 18:39:19.000 012 22478.08 148.26 41471.13 88888.00 2024-01-12 18:39:20.000 012 22478.03 148.20 41471.07 47556.63 2024-01-12 18:39:21.000 012 22478.01 148.14 41470.99 88888.00 2024-01-12 18:39:22.000 012 22478.04 148.12 41470.94 88888.00 2024-01-12 18:39:23.000 012 22478.06 148.16 41470.95 88888.00 2024-01-12 18:39:24.000 012 22478.09 148.22 41470.98 88888.00 2024-01-12 18:39:25.000 012 22478.12 148.23 41471.03 47556.63 2024-01-12 18:39:26.000 012 22478.12 148.17 41471.01 88888.00 2024-01-12 18:39:27.000 012 22478.11 148.10 41470.92 88888.00 2024-01-12 18:39:28.000 012 22478.13 148.09 41470.90 88888.00 2024-01-12 18:39:29.000 012 22478.16 148.15 41471.01 88888.00 2024-01-12 18:39:30.000 012 22478.19 148.18 41471.10 47556.65 2024-01-12 18:39:31.000 012 22478.19 148.18 41471.11 88888.00 2024-01-12 18:39:32.000 012 22478.14 148.19 41471.11 88888.00 2024-01-12 18:39:33.000 012 22478.09 148.19 41471.10 88888.00 2024-01-12 18:39:34.000 012 22478.07 148.18 41471.03 88888.00 2024-01-12 18:39:35.000 012 22478.08 148.18 41470.96 47556.59 2024-01-12 18:39:36.000 012 22478.07 148.19 41470.94 88888.00 2024-01-12 18:39:37.000 012 22478.05 148.17 41470.93 88888.00 2024-01-12 18:39:38.000 012 22478.05 148.16 41470.86 88888.00 2024-01-12 18:39:39.000 012 22478.06 148.21 41470.84 88888.00 2024-01-12 18:39:40.000 012 22478.05 148.21 41470.93 47556.60 2024-01-12 18:39:41.000 012 22478.01 148.11 41470.98 88888.00 2024-01-12 18:39:42.000 012 22477.98 148.10 41470.95 88888.00 2024-01-12 18:39:43.000 012 22477.99 148.17 41470.92 88888.00 2024-01-12 18:39:44.000 012 22478.03 148.21 41470.93 88888.00 2024-01-12 18:39:45.000 012 22478.06 148.22 41470.93 47556.59 2024-01-12 18:39:46.000 012 22478.06 148.21 41470.94 88888.00 2024-01-12 18:39:47.000 012 22478.06 148.20 41471.03 88888.00 2024-01-12 18:39:48.000 012 22478.04 148.18 41471.12 88888.00 2024-01-12 18:39:49.000 012 22478.03 148.17 41471.12 88888.00 2024-01-12 18:39:50.000 012 22478.01 148.19 41471.06 47556.56 2024-01-12 18:39:51.000 012 22477.98 148.19 41471.02 88888.00 2024-01-12 18:39:52.000 012 22477.97 148.18 41471.00 88888.00 2024-01-12 18:39:53.000 012 22477.96 148.19 41470.99 88888.00 2024-01-12 18:39:54.000 012 22477.96 148.24 41471.00 88888.00 2024-01-12 18:39:55.000 012 22477.98 148.21 41471.02 47556.55 2024-01-12 18:39:56.000 012 22478.02 148.13 41471.07 88888.00 2024-01-12 18:39:57.000 012 22478.07 148.10 41471.17 88888.00 2024-01-12 18:39:58.000 012 22478.10 148.13 41471.25 88888.00 2024-01-12 18:39:59.000 012 22478.07 148.17 41471.21 88888.00 2024-01-12 18:40:00.000 012 22478.00 148.21 41471.09 47556.56 2024-01-12 18:40:01.000 012 22477.96 148.20 41471.10 88888.00 2024-01-12 18:40:02.000 012 22477.98 148.15 41471.19 88888.00 2024-01-12 18:40:03.000 012 22478.01 148.14 41471.21 88888.00 2024-01-12 18:40:04.000 012 22478.01 148.17 41471.14 88888.00 2024-01-12 18:40:05.000 012 22477.98 148.17 41471.11 47556.57 2024-01-12 18:40:06.000 012 22477.93 148.13 41471.14 88888.00 2024-01-12 18:40:07.000 012 22477.93 148.11 41471.16 88888.00 2024-01-12 18:40:08.000 012 22477.94 148.14 41471.12 88888.00 2024-01-12 18:40:09.000 012 22477.92 148.14 41471.09 88888.00 2024-01-12 18:40:10.000 012 22477.89 148.09 41471.15 47556.56 2024-01-12 18:40:11.000 012 22477.90 148.04 41471.23 88888.00 2024-01-12 18:40:12.000 012 22477.98 148.08 41471.24 88888.00 2024-01-12 18:40:13.000 012 22478.07 148.18 41471.23 88888.00 2024-01-12 18:40:14.000 012 22478.10 148.25 41471.18 88888.00 2024-01-12 18:40:15.000 012 22478.08 148.27 41471.07 47556.56 2024-01-12 18:40:16.000 012 22478.05 148.25 41471.04 88888.00 2024-01-12 18:40:17.000 012 22478.01 148.18 41471.12 88888.00 2024-01-12 18:40:18.000 012 22477.97 148.14 41471.16 88888.00 2024-01-12 18:40:19.000 012 22477.99 148.14 41471.11 88888.00 2024-01-12 18:40:20.000 012 22478.04 148.13 41471.05 47556.57 2024-01-12 18:40:21.000 012 22478.06 148.13 41471.02 88888.00 2024-01-12 18:40:22.000 012 22478.07 148.15 41471.02 88888.00 2024-01-12 18:40:23.000 012 22478.09 148.16 41470.99 88888.00 2024-01-12 18:40:24.000 012 22478.10 148.21 41470.95 88888.00 2024-01-12 18:40:25.000 012 22478.08 148.27 41470.95 47556.55 2024-01-12 18:40:26.000 012 22478.06 148.27 41470.93 88888.00 2024-01-12 18:40:27.000 012 22478.07 148.21 41470.88 88888.00 2024-01-12 18:40:28.000 012 22478.10 148.18 41470.91 88888.00 2024-01-12 18:40:29.000 012 22478.10 148.20 41471.03 88888.00 2024-01-12 18:40:30.000 012 22478.10 148.23 41471.07 47556.60 2024-01-12 18:40:31.000 012 22478.08 148.20 41470.99 88888.00 2024-01-12 18:40:32.000 012 22478.06 148.17 41470.86 88888.00 2024-01-12 18:40:33.000 012 22478.09 148.17 41470.82 88888.00 2024-01-12 18:40:34.000 012 22478.11 148.18 41470.86 88888.00 2024-01-12 18:40:35.000 012 22478.12 148.18 41470.86 47556.64 2024-01-12 18:40:36.000 012 22478.12 148.15 41470.81 88888.00 2024-01-12 18:40:37.000 012 22478.13 148.09 41470.77 88888.00 2024-01-12 18:40:38.000 012 22478.12 148.07 41470.79 88888.00 2024-01-12 18:40:39.000 012 22478.08 148.08 41470.87 88888.00 2024-01-12 18:40:40.000 012 22478.08 148.12 41470.99 47556.61 2024-01-12 18:40:41.000 012 22478.07 148.14 41471.02 88888.00 2024-01-12 18:40:42.000 012 22478.04 148.13 41470.91 88888.00 2024-01-12 18:40:43.000 012 22478.04 148.11 41470.82 88888.00 2024-01-12 18:40:44.000 012 22478.07 148.09 41470.81 88888.00 2024-01-12 18:40:45.000 012 22478.14 148.09 41470.79 47556.61 2024-01-12 18:40:46.000 012 22478.19 148.10 41470.78 88888.00 2024-01-12 18:40:47.000 012 22478.20 148.09 41470.79 88888.00 2024-01-12 18:40:48.000 012 22478.19 148.06 41470.82 88888.00 2024-01-12 18:40:49.000 012 22478.20 148.08 41470.82 88888.00 2024-01-12 18:40:50.000 012 22478.20 148.13 41470.83 47556.64 2024-01-12 18:40:51.000 012 22478.22 148.17 41470.89 88888.00 2024-01-12 18:40:52.000 012 22478.25 148.18 41470.99 88888.00 2024-01-12 18:40:53.000 012 22478.30 148.15 41471.02 88888.00 2024-01-12 18:40:54.000 012 22478.33 148.11 41470.99 88888.00 2024-01-12 18:40:55.000 012 22478.30 148.07 41470.93 47556.64 2024-01-12 18:40:56.000 012 22478.22 148.07 41470.96 88888.00 2024-01-12 18:40:57.000 012 22478.21 148.12 41471.05 88888.00 2024-01-12 18:40:58.000 012 22478.27 148.17 41471.02 88888.00 2024-01-12 18:40:59.000 012 22478.33 148.18 41470.93 88888.00 2024-01-12 18:41:00.000 012 22478.31 148.15 41470.87 47556.67 2024-01-12 18:41:01.000 012 22478.25 148.09 41470.85 88888.00 2024-01-12 18:41:02.000 012 22478.22 148.03 41470.87 88888.00 2024-01-12 18:41:03.000 012 22478.19 147.98 41470.92 88888.00 2024-01-12 18:41:04.000 012 22478.17 148.00 41470.95 88888.00 2024-01-12 18:41:05.000 012 22478.18 148.07 41470.95 47556.64 2024-01-12 18:41:06.000 012 22478.17 148.12 41470.92 88888.00 2024-01-12 18:41:07.000 012 22478.14 148.11 41470.89 88888.00 2024-01-12 18:41:08.000 012 22478.12 148.15 41470.89 88888.00 2024-01-12 18:41:09.000 012 22478.11 148.20 41470.93 88888.00 2024-01-12 18:41:10.000 012 22478.11 148.17 41470.95 47556.67 2024-01-12 18:41:11.000 012 22478.10 148.09 41470.94 88888.00 2024-01-12 18:41:12.000 012 22478.06 148.04 41470.94 88888.00 2024-01-12 18:41:13.000 012 22478.06 148.04 41470.99 88888.00 2024-01-12 18:41:14.000 012 22478.11 148.10 41471.03 88888.00 2024-01-12 18:41:15.000 012 22478.17 148.12 41471.06 47556.67 2024-01-12 18:41:16.000 012 22478.18 148.11 41471.14 88888.00 2024-01-12 18:41:17.000 012 22478.17 148.12 41471.23 88888.00 2024-01-12 18:41:18.000 012 22478.18 148.19 41471.27 88888.00 2024-01-12 18:41:19.000 012 22478.19 148.24 41471.29 88888.00 2024-01-12 18:41:20.000 012 22478.23 148.21 41471.35 47556.65 2024-01-12 18:41:21.000 012 22478.24 148.13 41471.39 88888.00 2024-01-12 18:41:22.000 012 22478.23 148.08 41471.39 88888.00 2024-01-12 18:41:23.000 012 22478.19 148.06 41471.35 88888.00 2024-01-12 18:41:24.000 012 22478.15 148.04 41471.28 88888.00 2024-01-12 18:41:25.000 012 22478.14 148.03 41471.24 47556.65 2024-01-12 18:41:26.000 012 22478.17 148.06 41471.27 88888.00 2024-01-12 18:41:27.000 012 22478.20 148.08 41471.29 88888.00 2024-01-12 18:41:28.000 012 22478.18 148.10 41471.29 88888.00 2024-01-12 18:41:29.000 012 22478.15 148.12 41471.29 88888.00 2024-01-12 18:41:30.000 012 22478.13 148.09 41471.29 47556.64 2024-01-12 18:41:31.000 012 22478.11 148.05 41471.30 88888.00 2024-01-12 18:41:32.000 012 22478.11 148.05 41471.28 88888.00 2024-01-12 18:41:33.000 012 22478.13 148.09 41471.27 88888.00 2024-01-12 18:41:34.000 012 22478.18 148.13 41471.28 88888.00 2024-01-12 18:41:35.000 012 22478.21 148.14 41471.22 47556.63 2024-01-12 18:41:36.000 012 22478.19 148.09 41471.09 88888.00 2024-01-12 18:41:37.000 012 22478.16 148.03 41471.01 88888.00 2024-01-12 18:41:38.000 012 22478.16 148.03 41470.95 88888.00 2024-01-12 18:41:39.000 012 22478.17 148.07 41470.89 88888.00 2024-01-12 18:41:40.000 012 22478.16 148.11 41470.89 47556.60 2024-01-12 18:41:41.000 012 22478.15 148.13 41470.92 88888.00 2024-01-12 18:41:42.000 012 22478.13 148.13 41470.94 88888.00 2024-01-12 18:41:43.000 012 22478.09 148.11 41470.94 88888.00 2024-01-12 18:41:44.000 012 22478.10 148.11 41470.92 88888.00 2024-01-12 18:41:45.000 012 22478.14 148.12 41470.85 47556.61 2024-01-12 18:41:46.000 012 22478.11 148.09 41470.81 88888.00 2024-01-12 18:41:47.000 012 22478.06 148.10 41470.86 88888.00 2024-01-12 18:41:48.000 012 22478.07 148.15 41470.93 88888.00 2024-01-12 18:41:49.000 012 22478.10 148.18 41470.95 88888.00 2024-01-12 18:41:50.000 012 22478.11 148.16 41470.99 47556.61 2024-01-12 18:41:51.000 012 22478.13 148.15 41471.04 88888.00 2024-01-12 18:41:52.000 012 22478.09 148.13 41471.07 88888.00 2024-01-12 18:41:53.000 012 22478.01 148.07 41471.05 88888.00 2024-01-12 18:41:54.000 012 22477.99 148.05 41471.00 88888.00 2024-01-12 18:41:55.000 012 22478.05 148.10 41470.99 47556.61 2024-01-12 18:41:56.000 012 22478.10 148.15 41471.00 88888.00 2024-01-12 18:41:57.000 012 22478.10 148.13 41471.00 88888.00 2024-01-12 18:41:58.000 012 22478.07 148.09 41471.04 88888.00 2024-01-12 18:41:59.000 012 22478.07 148.06 41471.07 88888.00 2024-01-12 18:42:00.000 012 22478.05 148.00 41470.99 47556.58 2024-01-12 18:42:01.000 012 22478.02 147.92 41470.89 88888.00 2024-01-12 18:42:02.000 012 22478.00 147.90 41470.89 88888.00 2024-01-12 18:42:03.000 012 22478.03 147.93 41470.93 88888.00 2024-01-12 18:42:04.000 012 22478.10 147.99 41470.95 88888.00 2024-01-12 18:42:05.000 012 22478.16 148.05 41470.98 47556.56 2024-01-12 18:42:06.000 012 22478.15 148.11 41471.02 88888.00 2024-01-12 18:42:07.000 012 22478.10 148.14 41471.03 88888.00 2024-01-12 18:42:08.000 012 22478.07 148.13 41470.98 88888.00 2024-01-12 18:42:09.000 012 22478.10 148.11 41470.89 88888.00 2024-01-12 18:42:10.000 012 22478.13 148.10 41470.88 47556.55 2024-01-12 18:42:11.000 012 22478.08 148.10 41470.95 88888.00 2024-01-12 18:42:12.000 012 22478.03 148.08 41471.00 88888.00 2024-01-12 18:42:13.000 012 22478.03 148.05 41470.97 88888.00 2024-01-12 18:42:14.000 012 22478.03 148.03 41470.90 88888.00 2024-01-12 18:42:15.000 012 22478.02 148.01 41470.86 47556.56 2024-01-12 18:42:16.000 012 22478.05 148.03 41470.89 88888.00 2024-01-12 18:42:17.000 012 22478.08 148.04 41470.93 88888.00 2024-01-12 18:42:18.000 012 22478.08 148.00 41470.95 88888.00 2024-01-12 18:42:19.000 012 22478.10 147.98 41470.98 88888.00 2024-01-12 18:42:20.000 012 22478.11 148.03 41471.04 47556.56 2024-01-12 18:42:21.000 012 22478.09 148.04 41471.03 88888.00 2024-01-12 18:42:22.000 012 22478.08 148.02 41470.96 88888.00 2024-01-12 18:42:23.000 012 22478.10 148.01 41470.95 88888.00 2024-01-12 18:42:24.000 012 22478.13 148.03 41470.99 88888.00 2024-01-12 18:42:25.000 012 22478.13 148.05 41471.01 47556.57 2024-01-12 18:42:26.000 012 22478.09 148.00 41470.93 88888.00 2024-01-12 18:42:27.000 012 22478.04 147.91 41470.80 88888.00 2024-01-12 18:42:28.000 012 22478.05 147.88 41470.80 88888.00 2024-01-12 18:42:29.000 012 22478.10 147.91 41470.88 88888.00 2024-01-12 18:42:30.000 012 22478.14 147.91 41470.89 47556.58 2024-01-12 18:42:31.000 012 22478.14 147.89 41470.90 88888.00 2024-01-12 18:42:32.000 012 22478.14 147.85 41470.98 88888.00 2024-01-12 18:42:33.000 012 22478.13 147.80 41471.02 88888.00 2024-01-12 18:42:34.000 012 22478.11 147.78 41470.96 88888.00 2024-01-12 18:42:35.000 012 22478.09 147.77 41470.91 47556.58 2024-01-12 18:42:36.000 012 22478.07 147.77 41470.89 88888.00 2024-01-12 18:42:37.000 012 22478.08 147.81 41470.84 88888.00 2024-01-12 18:42:38.000 012 22478.12 147.91 41470.82 88888.00 2024-01-12 18:42:39.000 012 22478.16 147.98 41470.83 88888.00 2024-01-12 18:42:40.000 012 22478.16 147.97 41470.80 47556.59 2024-01-12 18:42:41.000 012 22478.15 147.94 41470.76 88888.00 2024-01-12 18:42:42.000 012 22478.12 147.89 41470.71 88888.00 2024-01-12 18:42:43.000 012 22478.11 147.86 41470.72 88888.00 2024-01-12 18:42:44.000 012 22478.10 147.90 41470.87 88888.00 2024-01-12 18:42:45.000 012 22478.15 147.99 41471.04 47556.58 2024-01-12 18:42:46.000 012 22478.23 148.00 41471.05 88888.00 2024-01-12 18:42:47.000 012 22478.25 147.94 41470.96 88888.00 2024-01-12 18:42:48.000 012 22478.22 147.91 41470.91 88888.00 2024-01-12 18:42:49.000 012 22478.22 147.91 41470.90 88888.00 2024-01-12 18:42:50.000 012 22478.22 147.89 41470.88 47556.58 2024-01-12 18:42:51.000 012 22478.18 147.89 41470.85 88888.00 2024-01-12 18:42:52.000 012 22478.13 147.88 41470.84 88888.00 2024-01-12 18:42:53.000 012 22478.12 147.84 41470.84 88888.00 2024-01-12 18:42:54.000 012 22478.16 147.85 41470.83 88888.00 2024-01-12 18:42:55.000 012 22478.24 147.93 41470.86 47556.57 2024-01-12 18:42:56.000 012 22478.27 147.98 41470.96 88888.00 2024-01-12 18:42:57.000 012 22478.28 147.96 41471.01 88888.00 2024-01-12 18:42:58.000 012 22478.30 147.95 41470.94 88888.00 2024-01-12 18:42:59.000 012 22478.33 147.92 41470.87 88888.00 2024-01-12 18:43:00.000 012 22478.32 147.90 41470.84 47556.56 2024-01-12 18:43:01.000 012 22478.28 147.91 41470.84 88888.00 2024-01-12 18:43:02.000 012 22478.25 147.93 41470.86 88888.00 2024-01-12 18:43:03.000 012 22478.28 147.98 41470.92 88888.00 2024-01-12 18:43:04.000 012 22478.32 148.03 41470.94 88888.00 2024-01-12 18:43:05.000 012 22478.26 148.04 41470.84 47556.57 2024-01-12 18:43:06.000 012 22478.16 147.99 41470.66 88888.00 2024-01-12 18:43:07.000 012 22478.15 147.95 41470.61 88888.00 2024-01-12 18:43:08.000 012 22478.18 147.98 41470.69 88888.00 2024-01-12 18:43:09.000 012 22478.20 148.03 41470.82 88888.00 2024-01-12 18:43:10.000 012 22478.18 148.04 41470.91 47556.58 2024-01-12 18:43:11.000 012 22478.16 148.05 41470.93 88888.00 2024-01-12 18:43:12.000 012 22478.16 148.04 41470.89 88888.00 2024-01-12 18:43:13.000 012 22478.18 148.03 41470.85 88888.00 2024-01-12 18:43:14.000 012 22478.19 148.05 41470.90 88888.00 2024-01-12 18:43:15.000 012 22478.16 148.06 41470.98 47556.54 2024-01-12 18:43:16.000 012 22478.11 148.01 41470.98 88888.00 2024-01-12 18:43:17.000 012 22478.12 147.97 41470.93 88888.00 2024-01-12 18:43:18.000 012 22478.13 148.01 41470.89 88888.00 2024-01-12 18:43:19.000 012 22478.12 148.12 41470.89 88888.00 2024-01-12 18:43:20.000 012 22478.09 148.15 41470.91 47556.54 2024-01-12 18:43:21.000 012 22478.08 148.12 41470.96 88888.00 2024-01-12 18:43:22.000 012 22478.09 148.10 41471.01 88888.00 2024-01-12 18:43:23.000 012 22478.10 148.08 41470.96 88888.00 2024-01-12 18:43:24.000 012 22478.10 148.05 41470.89 88888.00 2024-01-12 18:43:25.000 012 22478.07 148.02 41470.86 47556.51 2024-01-12 18:43:26.000 012 22478.01 147.99 41470.86 88888.00 2024-01-12 18:43:27.000 012 22477.97 147.95 41470.88 88888.00 2024-01-12 18:43:28.000 012 22477.96 147.94 41470.91 88888.00 2024-01-12 18:43:29.000 012 22477.98 148.01 41470.93 88888.00 2024-01-12 18:43:30.000 012 22477.99 148.08 41470.87 47556.51 2024-01-12 18:43:31.000 012 22477.98 148.02 41470.69 88888.00 2024-01-12 18:43:32.000 012 22477.98 147.87 41470.48 88888.00 2024-01-12 18:43:33.000 012 22478.00 147.80 41470.37 88888.00 2024-01-12 18:43:34.000 012 22478.04 147.81 41470.37 88888.00 2024-01-12 18:43:35.000 012 22478.06 147.84 41470.43 47556.49 2024-01-12 18:43:36.000 012 22478.04 147.90 41470.49 88888.00 2024-01-12 18:43:37.000 012 22478.08 147.94 41470.53 88888.00 2024-01-12 18:43:38.000 012 22478.11 147.94 41470.56 88888.00 2024-01-12 18:43:39.000 012 22478.10 147.92 41470.59 88888.00 2024-01-12 18:43:40.000 012 22478.08 147.89 41470.62 47556.49 2024-01-12 18:43:41.000 012 22478.08 147.90 41470.65 88888.00 2024-01-12 18:43:42.000 012 22478.08 147.94 41470.65 88888.00 2024-01-12 18:43:43.000 012 22478.04 147.94 41470.57 88888.00 2024-01-12 18:43:44.000 012 22477.99 147.93 41470.52 88888.00 2024-01-12 18:43:45.000 012 22477.99 147.93 41470.57 47556.48 2024-01-12 18:43:46.000 012 22478.01 147.91 41470.64 88888.00 2024-01-12 18:43:47.000 012 22478.01 147.86 41470.66 88888.00 2024-01-12 18:43:48.000 012 22478.01 147.82 41470.61 88888.00 2024-01-12 18:43:49.000 012 22477.99 147.85 41470.54 88888.00 2024-01-12 18:43:50.000 012 22477.96 147.92 41470.56 47556.47 2024-01-12 18:43:51.000 012 22477.96 147.96 41470.62 88888.00 2024-01-12 18:43:52.000 012 22478.02 147.97 41470.66 88888.00 2024-01-12 18:43:53.000 012 22478.08 147.97 41470.64 88888.00 2024-01-12 18:43:54.000 012 22478.07 147.96 41470.61 88888.00 2024-01-12 18:43:55.000 012 22478.04 147.92 41470.59 47556.48 2024-01-12 18:43:56.000 012 22478.01 147.90 41470.58 88888.00 2024-01-12 18:43:57.000 012 22477.97 147.87 41470.52 88888.00 2024-01-12 18:43:58.000 012 22477.95 147.86 41470.43 88888.00 2024-01-12 18:43:59.000 012 22477.97 147.89 41470.41 88888.00 2024-01-12 18:44:00.000 012 22478.02 147.95 41470.47 47556.49 2024-01-12 18:44:01.000 012 22478.03 148.00 41470.50 88888.00 2024-01-12 18:44:02.000 012 22478.00 147.99 41470.51 88888.00 2024-01-12 18:44:03.000 012 22477.95 147.93 41470.45 88888.00 2024-01-12 18:44:04.000 012 22477.93 147.88 41470.36 88888.00 2024-01-12 18:44:05.000 012 22477.95 147.84 41470.33 47556.49 2024-01-12 18:44:06.000 012 22478.01 147.83 41470.35 88888.00 2024-01-12 18:44:07.000 012 22478.02 147.85 41470.41 88888.00 2024-01-12 18:44:08.000 012 22477.97 147.87 41470.47 88888.00 2024-01-12 18:44:09.000 012 22477.94 147.89 41470.45 88888.00 2024-01-12 18:44:10.000 012 22477.94 147.92 41470.37 47556.45 2024-01-12 18:44:11.000 012 22477.93 147.92 41470.30 88888.00 2024-01-12 18:44:12.000 012 22477.90 147.87 41470.29 88888.00 2024-01-12 18:44:13.000 012 22477.85 147.85 41470.30 88888.00 2024-01-12 18:44:14.000 012 22477.83 147.90 41470.31 88888.00 2024-01-12 18:44:15.000 012 22477.84 147.94 41470.32 47556.42 2024-01-12 18:44:16.000 012 22477.82 147.93 41470.27 88888.00 2024-01-12 18:44:17.000 012 22477.81 147.89 41470.22 88888.00 2024-01-12 18:44:18.000 012 22477.85 147.87 41470.29 88888.00 2024-01-12 18:44:19.000 012 22477.89 147.92 41470.38 88888.00 2024-01-12 18:44:20.000 012 22477.90 147.97 41470.39 47556.43 2024-01-12 18:44:21.000 012 22477.89 147.95 41470.33 88888.00 2024-01-12 18:44:22.000 012 22477.85 147.93 41470.26 88888.00 2024-01-12 18:44:23.000 012 22477.80 147.96 41470.22 88888.00 2024-01-12 18:44:24.000 012 22477.81 147.95 41470.29 88888.00 2024-01-12 18:44:25.000 012 22477.85 147.90 41470.46 47556.42 2024-01-12 18:44:26.000 012 22477.88 147.91 41470.60 88888.00 2024-01-12 18:44:27.000 012 22477.86 147.95 41470.59 88888.00 2024-01-12 18:44:28.000 012 22477.82 147.91 41470.49 88888.00 2024-01-12 18:44:29.000 012 22477.78 147.86 41470.40 88888.00 2024-01-12 18:44:30.000 012 22477.76 147.84 41470.34 47556.41 2024-01-12 18:44:31.000 012 22477.79 147.82 41470.32 88888.00 2024-01-12 18:44:32.000 012 22477.84 147.80 41470.34 88888.00 2024-01-12 18:44:33.000 012 22477.87 147.84 41470.41 88888.00 2024-01-12 18:44:34.000 012 22477.89 147.91 41470.50 88888.00 2024-01-12 18:44:35.000 012 22477.88 147.93 41470.47 47556.45 2024-01-12 18:44:36.000 012 22477.86 147.88 41470.41 88888.00 2024-01-12 18:44:37.000 012 22477.90 147.88 41470.46 88888.00 2024-01-12 18:44:38.000 012 22477.95 147.94 41470.57 88888.00 2024-01-12 18:44:39.000 012 22477.96 147.95 41470.57 88888.00 2024-01-12 18:44:40.000 012 22477.94 147.90 41470.50 47556.42 2024-01-12 18:44:41.000 012 22477.96 147.86 41470.49 88888.00 2024-01-12 18:44:42.000 012 22477.98 147.85 41470.50 88888.00 2024-01-12 18:44:43.000 012 22478.00 147.89 41470.47 88888.00 2024-01-12 18:44:44.000 012 22478.06 147.99 41470.46 88888.00 2024-01-12 18:44:45.000 012 22478.09 148.05 41470.50 47556.43 2024-01-12 18:44:46.000 012 22478.05 147.98 41470.56 88888.00 2024-01-12 18:44:47.000 012 22478.02 147.92 41470.59 88888.00 2024-01-12 18:44:48.000 012 22478.03 147.96 41470.57 88888.00 2024-01-12 18:44:49.000 012 22478.03 147.98 41470.52 88888.00 2024-01-12 18:44:50.000 012 22478.02 147.93 41470.43 47556.45 2024-01-12 18:44:51.000 012 22477.98 147.91 41470.38 88888.00 2024-01-12 18:44:52.000 012 22478.00 147.91 41470.41 88888.00 2024-01-12 18:44:53.000 012 22478.05 147.93 41470.49 88888.00 2024-01-12 18:44:54.000 012 22478.08 147.95 41470.55 88888.00 2024-01-12 18:44:55.000 012 22478.08 147.91 41470.54 47556.42 2024-01-12 18:44:56.000 012 22478.05 147.86 41470.52 88888.00 2024-01-12 18:44:57.000 012 22478.00 147.85 41470.50 88888.00 2024-01-12 18:44:58.000 012 22477.99 147.88 41470.43 88888.00 2024-01-12 18:44:59.000 012 22478.06 147.90 41470.41 88888.00 2024-01-12 18:45:00.000 012 22478.12 147.91 41470.46 47556.43 2024-01-12 18:45:01.000 012 22478.10 147.89 41470.46 88888.00 2024-01-12 18:45:02.000 012 22478.06 147.85 41470.43 88888.00 2024-01-12 18:45:03.000 012 22478.03 147.82 41470.47 88888.00 2024-01-12 18:45:04.000 012 22478.00 147.84 41470.62 88888.00 2024-01-12 18:45:05.000 012 22478.01 147.90 41470.72 47556.41 2024-01-12 18:45:06.000 012 22478.04 147.92 41470.71 88888.00 2024-01-12 18:45:07.000 012 22478.07 147.90 41470.66 88888.00 2024-01-12 18:45:08.000 012 22478.08 147.89 41470.59 88888.00 2024-01-12 18:45:09.000 012 22478.06 147.90 41470.53 88888.00 2024-01-12 18:45:10.000 012 22478.03 147.91 41470.54 47556.44 2024-01-12 18:45:11.000 012 22477.99 147.88 41470.50 88888.00 2024-01-12 18:45:12.000 012 22477.92 147.81 41470.38 88888.00 2024-01-12 18:45:13.000 012 22477.91 147.81 41470.36 88888.00 2024-01-12 18:45:14.000 012 22477.96 147.83 41470.43 88888.00 2024-01-12 18:45:15.000 012 22477.98 147.80 41470.44 47556.42 2024-01-12 18:45:16.000 012 22477.98 147.76 41470.43 88888.00 2024-01-12 18:45:17.000 012 22477.99 147.76 41470.46 88888.00 2024-01-12 18:45:18.000 012 22478.02 147.80 41470.49 88888.00 2024-01-12 18:45:19.000 012 22478.02 147.82 41470.49 88888.00 2024-01-12 18:45:20.000 012 22477.96 147.80 41470.50 47556.41 2024-01-12 18:45:21.000 012 22477.92 147.76 41470.47 88888.00 2024-01-12 18:45:22.000 012 22477.96 147.76 41470.44 88888.00 2024-01-12 18:45:23.000 012 22478.03 147.80 41470.49 88888.00 2024-01-12 18:45:24.000 012 22478.10 147.83 41470.56 88888.00 2024-01-12 18:45:25.000 012 22478.15 147.83 41470.59 47556.43 2024-01-12 18:45:26.000 012 22478.20 147.79 41470.57 88888.00 2024-01-12 18:45:27.000 012 22478.24 147.75 41470.49 88888.00 2024-01-12 18:45:28.000 012 22478.26 147.73 41470.39 88888.00 2024-01-12 18:45:29.000 012 22478.27 147.72 41470.38 88888.00 2024-01-12 18:45:30.000 012 22478.26 147.72 41470.43 47556.43 2024-01-12 18:45:31.000 012 22478.24 147.70 41470.44 88888.00 2024-01-12 18:45:32.000 012 22478.20 147.65 41470.41 88888.00 2024-01-12 18:45:33.000 012 22478.15 147.62 41470.37 88888.00 2024-01-12 18:45:34.000 012 22478.08 147.66 41470.33 88888.00 2024-01-12 18:45:35.000 012 22478.07 147.71 41470.30 47556.45 2024-01-12 18:45:36.000 012 22478.10 147.70 41470.27 88888.00 2024-01-12 18:45:37.000 012 22478.14 147.65 41470.30 88888.00 2024-01-12 18:45:38.000 012 22478.17 147.62 41470.43 88888.00 2024-01-12 18:45:39.000 012 22478.18 147.59 41470.50 88888.00 2024-01-12 18:45:40.000 012 22478.18 147.57 41470.50 47556.46 2024-01-12 18:45:41.000 012 22478.17 147.57 41470.54 88888.00 2024-01-12 18:45:42.000 012 22478.17 147.53 41470.60 88888.00 2024-01-12 18:45:43.000 012 22478.18 147.50 41470.65 88888.00 2024-01-12 18:45:44.000 012 22478.24 147.56 41470.71 88888.00 2024-01-12 18:45:45.000 012 22478.27 147.63 41470.71 47556.44 2024-01-12 18:45:46.000 012 22478.25 147.67 41470.60 88888.00 2024-01-12 18:45:47.000 012 22478.21 147.69 41470.50 88888.00 2024-01-12 18:45:48.000 012 22478.19 147.67 41470.52 88888.00 2024-01-12 18:45:49.000 012 22478.18 147.62 41470.58 88888.00 2024-01-12 18:45:50.000 012 22478.21 147.63 41470.58 47556.49 2024-01-12 18:45:51.000 012 22478.27 147.66 41470.49 88888.00 2024-01-12 18:45:52.000 012 22478.31 147.70 41470.40 88888.00 2024-01-12 18:45:53.000 012 22478.28 147.75 41470.38 88888.00 2024-01-12 18:45:54.000 012 22478.25 147.79 41470.40 88888.00 2024-01-12 18:45:55.000 012 22478.26 147.74 41470.41 47556.49 2024-01-12 18:45:56.000 012 22478.27 147.67 41470.42 88888.00 2024-01-12 18:45:57.000 012 22478.26 147.68 41470.41 88888.00 2024-01-12 18:45:58.000 012 22478.26 147.71 41470.41 88888.00 2024-01-12 18:45:59.000 012 22478.27 147.67 41470.43 88888.00 2024-01-12 18:46:00.000 012 22478.27 147.64 41470.47 47556.49 2024-01-12 18:46:01.000 012 22478.27 147.67 41470.46 88888.00 2024-01-12 18:46:02.000 012 22478.27 147.67 41470.43 88888.00 2024-01-12 18:46:03.000 012 22478.27 147.65 41470.48 88888.00 2024-01-12 18:46:04.000 012 22478.24 147.66 41470.56 88888.00 2024-01-12 18:46:05.000 012 22478.22 147.69 41470.59 47556.50 2024-01-12 18:46:06.000 012 22478.23 147.74 41470.57 88888.00 2024-01-12 18:46:07.000 012 22478.23 147.77 41470.59 88888.00 2024-01-12 18:46:08.000 012 22478.24 147.76 41470.57 88888.00 2024-01-12 18:46:09.000 012 22478.28 147.69 41470.51 88888.00 2024-01-12 18:46:10.000 012 22478.31 147.61 41470.50 47556.53 2024-01-12 18:46:11.000 012 22478.32 147.62 41470.56 88888.00 2024-01-12 18:46:12.000 012 22478.32 147.66 41470.60 88888.00 2024-01-12 18:46:13.000 012 22478.31 147.64 41470.60 88888.00 2024-01-12 18:46:14.000 012 22478.32 147.61 41470.57 88888.00 2024-01-12 18:46:15.000 012 22478.35 147.65 41470.51 47556.52 2024-01-12 18:46:16.000 012 22478.36 147.70 41470.45 88888.00 2024-01-12 18:46:17.000 012 22478.36 147.72 41470.44 88888.00 2024-01-12 18:46:18.000 012 22478.35 147.71 41470.39 88888.00 2024-01-12 18:46:19.000 012 22478.32 147.73 41470.29 88888.00 2024-01-12 18:46:20.000 012 22478.31 147.74 41470.23 47556.52 2024-01-12 18:46:21.000 012 22478.31 147.73 41470.29 88888.00 2024-01-12 18:46:22.000 012 22478.31 147.70 41470.40 88888.00 2024-01-12 18:46:23.000 012 22478.35 147.71 41470.47 88888.00 2024-01-12 18:46:24.000 012 22478.38 147.75 41470.45 88888.00 2024-01-12 18:46:25.000 012 22478.39 147.79 41470.39 47556.53 2024-01-12 18:46:26.000 012 22478.40 147.79 41470.35 88888.00 2024-01-12 18:46:27.000 012 22478.39 147.76 41470.32 88888.00 2024-01-12 18:46:28.000 012 22478.40 147.79 41470.28 88888.00 2024-01-12 18:46:29.000 012 22478.41 147.86 41470.28 88888.00 2024-01-12 18:46:30.000 012 22478.39 147.85 41470.31 47556.50 2024-01-12 18:46:31.000 012 22478.35 147.78 41470.34 88888.00 2024-01-12 18:46:32.000 012 22478.33 147.70 41470.38 88888.00 2024-01-12 18:46:33.000 012 22478.33 147.69 41470.45 88888.00 2024-01-12 18:46:34.000 012 22478.33 147.78 41470.51 88888.00 2024-01-12 18:46:35.000 012 22478.31 147.84 41470.46 47556.52 2024-01-12 18:46:36.000 012 22478.31 147.81 41470.36 88888.00 2024-01-12 18:46:37.000 012 22478.33 147.78 41470.34 88888.00 2024-01-12 18:46:38.000 012 22478.32 147.78 41470.43 88888.00 2024-01-12 18:46:39.000 012 22478.30 147.79 41470.51 88888.00 2024-01-12 18:46:40.000 012 22478.31 147.86 41470.55 47556.51 2024-01-12 18:46:41.000 012 22478.33 147.89 41470.57 88888.00 2024-01-12 18:46:42.000 012 22478.28 147.87 41470.57 88888.00 2024-01-12 18:46:43.000 012 22478.20 147.84 41470.50 88888.00 2024-01-12 18:46:44.000 012 22478.17 147.82 41470.36 88888.00 2024-01-12 18:46:45.000 012 22478.19 147.81 41470.32 47556.50 2024-01-12 18:46:46.000 012 22478.19 147.80 41470.39 88888.00 2024-01-12 18:46:47.000 012 22478.19 147.77 41470.48 88888.00 2024-01-12 18:46:48.000 012 22478.20 147.74 41470.53 88888.00 2024-01-12 18:46:49.000 012 22478.19 147.74 41470.52 88888.00 2024-01-12 18:46:50.000 012 22478.21 147.75 41470.49 47556.50 2024-01-12 18:46:51.000 012 22478.24 147.72 41470.47 88888.00 2024-01-12 18:46:52.000 012 22478.26 147.70 41470.48 88888.00 2024-01-12 18:46:53.000 012 22478.27 147.73 41470.48 88888.00 2024-01-12 18:46:54.000 012 22478.24 147.73 41470.47 88888.00 2024-01-12 18:46:55.000 012 22478.23 147.74 41470.49 47556.48 2024-01-12 18:46:56.000 012 22478.27 147.77 41470.50 88888.00 2024-01-12 18:46:57.000 012 22478.28 147.76 41470.48 88888.00 2024-01-12 18:46:58.000 012 22478.28 147.76 41470.50 88888.00 2024-01-12 18:46:59.000 012 22478.30 147.80 41470.55 88888.00 2024-01-12 18:47:00.000 012 22478.31 147.85 41470.61 47556.49 2024-01-12 18:47:01.000 012 22478.31 147.87 41470.62 88888.00 2024-01-12 18:47:02.000 012 22478.28 147.85 41470.52 88888.00 2024-01-12 18:47:03.000 012 22478.22 147.80 41470.38 88888.00 2024-01-12 18:47:04.000 012 22478.18 147.78 41470.38 88888.00 2024-01-12 18:47:05.000 012 22478.18 147.79 41470.49 47556.48 2024-01-12 18:47:06.000 012 22478.24 147.81 41470.59 88888.00 2024-01-12 18:47:07.000 012 22478.28 147.79 41470.55 88888.00 2024-01-12 18:47:08.000 012 22478.26 147.75 41470.48 88888.00 2024-01-12 18:47:09.000 012 22478.28 147.75 41470.46 88888.00 2024-01-12 18:47:10.000 012 22478.35 147.78 41470.49 47556.48 2024-01-12 18:47:11.000 012 22478.43 147.81 41470.53 88888.00 2024-01-12 18:47:12.000 012 22478.46 147.82 41470.58 88888.00 2024-01-12 18:47:13.000 012 22478.39 147.84 41470.64 88888.00 2024-01-12 18:47:14.000 012 22478.28 147.85 41470.69 88888.00 2024-01-12 18:47:15.000 012 22478.24 147.81 41470.67 47556.49 2024-01-12 18:47:16.000 012 22478.22 147.76 41470.53 88888.00 2024-01-12 18:47:17.000 012 22478.20 147.74 41470.44 88888.00 2024-01-12 18:47:18.000 012 22478.22 147.76 41470.44 88888.00 2024-01-12 18:47:19.000 012 22478.26 147.81 41470.41 88888.00 2024-01-12 18:47:20.000 012 22478.31 147.85 41470.44 47556.49 2024-01-12 18:47:21.000 012 22478.31 147.86 41470.53 88888.00 2024-01-12 18:47:22.000 012 22478.29 147.85 41470.57 88888.00 2024-01-12 18:47:23.000 012 22478.28 147.87 41470.63 88888.00 2024-01-12 18:47:24.000 012 22478.24 147.89 41470.67 88888.00 2024-01-12 18:47:25.000 012 22478.20 147.82 41470.62 47556.49 2024-01-12 18:47:26.000 012 22478.20 147.72 41470.56 88888.00 2024-01-12 18:47:27.000 012 22478.22 147.67 41470.50 88888.00 2024-01-12 18:47:28.000 012 22478.18 147.69 41470.39 88888.00 2024-01-12 18:47:29.000 012 22478.12 147.75 41470.34 88888.00 2024-01-12 18:47:30.000 012 22478.12 147.80 41470.36 47556.49 2024-01-12 18:47:31.000 012 22478.18 147.81 41470.37 88888.00 2024-01-12 18:47:32.000 012 22478.22 147.82 41470.36 88888.00 2024-01-12 18:47:33.000 012 22478.20 147.85 41470.37 88888.00 2024-01-12 18:47:34.000 012 22478.19 147.83 41470.38 88888.00 2024-01-12 18:47:35.000 012 22478.26 147.79 41470.37 47556.49 2024-01-12 18:47:36.000 012 22478.36 147.79 41470.40 88888.00 2024-01-12 18:47:37.000 012 22478.38 147.83 41470.47 88888.00 2024-01-12 18:47:38.000 012 22478.32 147.86 41470.49 88888.00 2024-01-12 18:47:39.000 012 22478.30 147.89 41470.48 88888.00 2024-01-12 18:47:40.000 012 22478.32 147.88 41470.46 47556.49 2024-01-12 18:47:41.000 012 22478.31 147.82 41470.45 88888.00 2024-01-12 18:47:42.000 012 22478.28 147.76 41470.49 88888.00 2024-01-12 18:47:43.000 012 22478.27 147.74 41470.51 88888.00 2024-01-12 18:47:44.000 012 22478.28 147.75 41470.50 88888.00 2024-01-12 18:47:45.000 012 22478.28 147.75 41470.52 47556.48 2024-01-12 18:47:46.000 012 22478.28 147.74 41470.47 88888.00 2024-01-12 18:47:47.000 012 22478.31 147.72 41470.40 88888.00 2024-01-12 18:47:48.000 012 22478.36 147.72 41470.45 88888.00 2024-01-12 18:47:49.000 012 22478.36 147.74 41470.51 88888.00 2024-01-12 18:47:50.000 012 22478.30 147.76 41470.51 47556.47 2024-01-12 18:47:51.000 012 22478.25 147.77 41470.50 88888.00 2024-01-12 18:47:52.000 012 22478.23 147.78 41470.48 88888.00 2024-01-12 18:47:53.000 012 22478.24 147.78 41470.43 88888.00 2024-01-12 18:47:54.000 012 22478.26 147.81 41470.41 88888.00 2024-01-12 18:47:55.000 012 22478.27 147.82 41470.40 47556.47 2024-01-12 18:47:56.000 012 22478.29 147.76 41470.38 88888.00 2024-01-12 18:47:57.000 012 22478.28 147.70 41470.39 88888.00 2024-01-12 18:47:58.000 012 22478.22 147.69 41470.35 88888.00 2024-01-12 18:47:59.000 012 22478.16 147.74 41470.34 88888.00 2024-01-12 18:48:00.000 012 22478.18 147.75 41470.35 47556.50 2024-01-12 18:48:01.000 012 22478.18 147.70 41470.30 88888.00 2024-01-12 18:48:02.000 012 22478.16 147.72 41470.28 88888.00 2024-01-12 18:48:03.000 012 22478.17 147.77 41470.34 88888.00 2024-01-12 18:48:04.000 012 22478.21 147.76 41470.38 88888.00 2024-01-12 18:48:05.000 012 22478.23 147.72 41470.39 47556.51 2024-01-12 18:48:06.000 012 22478.22 147.71 41470.41 88888.00 2024-01-12 18:48:07.000 012 22478.20 147.72 41470.43 88888.00 2024-01-12 18:48:08.000 012 22478.16 147.72 41470.40 88888.00 2024-01-12 18:48:09.000 012 22478.13 147.72 41470.35 88888.00 2024-01-12 18:48:10.000 012 22478.12 147.69 41470.38 47556.52 2024-01-12 18:48:11.000 012 22478.10 147.68 41470.47 88888.00 2024-01-12 18:48:12.000 012 22478.09 147.68 41470.46 88888.00 2024-01-12 18:48:13.000 012 22478.13 147.66 41470.39 88888.00 2024-01-12 18:48:14.000 012 22478.18 147.66 41470.36 88888.00 2024-01-12 18:48:15.000 012 22478.15 147.70 41470.43 47556.49 2024-01-12 18:48:16.000 012 22478.10 147.74 41470.47 88888.00 2024-01-12 18:48:17.000 012 22478.07 147.73 41470.44 88888.00 2024-01-12 18:48:18.000 012 22478.07 147.70 41470.42 88888.00 2024-01-12 18:48:19.000 012 22478.15 147.74 41470.46 88888.00 2024-01-12 18:48:20.000 012 22478.25 147.81 41470.46 47556.51 2024-01-12 18:48:21.000 012 22478.28 147.80 41470.43 88888.00 2024-01-12 18:48:22.000 012 22478.27 147.76 41470.45 88888.00 2024-01-12 18:48:23.000 012 22478.26 147.78 41470.50 88888.00 2024-01-12 18:48:24.000 012 22478.22 147.81 41470.55 88888.00 2024-01-12 18:48:25.000 012 22478.18 147.76 41470.57 47556.53 2024-01-12 18:48:26.000 012 22478.19 147.67 41470.55 88888.00 2024-01-12 18:48:27.000 012 22478.23 147.62 41470.54 88888.00 2024-01-12 18:48:28.000 012 22478.22 147.66 41470.57 88888.00 2024-01-12 18:48:29.000 012 22478.18 147.72 41470.56 88888.00 2024-01-12 18:48:30.000 012 22478.18 147.71 41470.52 47556.54 2024-01-12 18:48:31.000 012 22478.21 147.66 41470.50 88888.00 2024-01-12 18:48:32.000 012 22478.20 147.63 41470.49 88888.00 2024-01-12 18:48:33.000 012 22478.18 147.65 41470.45 88888.00 2024-01-12 18:48:34.000 012 22478.19 147.69 41470.46 88888.00 2024-01-12 18:48:35.000 012 22478.21 147.70 41470.48 47556.52 2024-01-12 18:48:36.000 012 22478.22 147.66 41470.53 88888.00 2024-01-12 18:48:37.000 012 22478.23 147.64 41470.61 88888.00 2024-01-12 18:48:38.000 012 22478.24 147.66 41470.60 88888.00 2024-01-12 18:48:39.000 012 22478.23 147.68 41470.54 88888.00 2024-01-12 18:48:40.000 012 22478.22 147.67 41470.54 47556.49 2024-01-12 18:48:41.000 012 22478.20 147.70 41470.57 88888.00 2024-01-12 18:48:42.000 012 22478.22 147.75 41470.58 88888.00 2024-01-12 18:48:43.000 012 22478.25 147.78 41470.60 88888.00 2024-01-12 18:48:44.000 012 22478.25 147.77 41470.65 88888.00 2024-01-12 18:48:45.000 012 22478.22 147.74 41470.64 47556.49 2024-01-12 18:48:46.000 012 22478.20 147.72 41470.61 88888.00 2024-01-12 18:48:47.000 012 22478.22 147.74 41470.57 88888.00 2024-01-12 18:48:48.000 012 22478.25 147.80 41470.53 88888.00 2024-01-12 18:48:49.000 012 22478.24 147.81 41470.51 88888.00 2024-01-12 18:48:50.000 012 22478.20 147.76 41470.52 47556.45 2024-01-12 18:48:51.000 012 22478.21 147.73 41470.54 88888.00 2024-01-12 18:48:52.000 012 22478.21 147.76 41470.54 88888.00 2024-01-12 18:48:53.000 012 22478.19 147.79 41470.52 88888.00 2024-01-12 18:48:54.000 012 22478.19 147.78 41470.50 88888.00 2024-01-12 18:48:55.000 012 22478.22 147.78 41470.53 47556.50 2024-01-12 18:48:56.000 012 22478.22 147.78 41470.50 88888.00 2024-01-12 18:48:57.000 012 22478.24 147.77 41470.46 88888.00 2024-01-12 18:48:58.000 012 22478.24 147.76 41470.47 88888.00 2024-01-12 18:48:59.000 012 22478.20 147.78 41470.54 88888.00 2024-01-12 18:49:00.000 012 22478.16 147.82 41470.57 47556.47 2024-01-12 18:49:01.000 012 22478.13 147.82 41470.59 88888.00 2024-01-12 18:49:02.000 012 22478.12 147.79 41470.59 88888.00 2024-01-12 18:49:03.000 012 22478.14 147.75 41470.59 88888.00 2024-01-12 18:49:04.000 012 22478.19 147.71 41470.59 88888.00 2024-01-12 18:49:05.000 012 22478.21 147.69 41470.57 47556.45 2024-01-12 18:49:06.000 012 22478.14 147.68 41470.51 88888.00 2024-01-12 18:49:07.000 012 22478.06 147.68 41470.46 88888.00 2024-01-12 18:49:08.000 012 22478.08 147.71 41470.44 88888.00 2024-01-12 18:49:09.000 012 22478.11 147.77 41470.50 88888.00 2024-01-12 18:49:10.000 012 22478.10 147.81 41470.61 47556.44 2024-01-12 18:49:11.000 012 22478.09 147.81 41470.66 88888.00 2024-01-12 18:49:12.000 012 22478.09 147.81 41470.57 88888.00 2024-01-12 18:49:13.000 012 22478.09 147.79 41470.38 88888.00 2024-01-12 18:49:14.000 012 22478.08 147.75 41470.23 88888.00 2024-01-12 18:49:15.000 012 22478.07 147.70 41470.25 47556.45 2024-01-12 18:49:16.000 012 22478.04 147.63 41470.38 88888.00 2024-01-12 18:49:17.000 012 22478.02 147.60 41470.44 88888.00 2024-01-12 18:49:18.000 012 22478.03 147.63 41470.43 88888.00 2024-01-12 18:49:19.000 012 22478.09 147.70 41470.44 88888.00 2024-01-12 18:49:20.000 012 22478.12 147.75 41470.47 47556.43 2024-01-12 18:49:21.000 012 22478.08 147.71 41470.46 88888.00 2024-01-12 18:49:22.000 012 22478.02 147.63 41470.45 88888.00 2024-01-12 18:49:23.000 012 22478.01 147.63 41470.42 88888.00 2024-01-12 18:49:24.000 012 22478.05 147.69 41470.37 88888.00 2024-01-12 18:49:25.000 012 22478.11 147.75 41470.34 47556.44 2024-01-12 18:49:26.000 012 22478.16 147.75 41470.35 88888.00 2024-01-12 18:49:27.000 012 22478.18 147.75 41470.41 88888.00 2024-01-12 18:49:28.000 012 22478.19 147.78 41470.41 88888.00 2024-01-12 18:49:29.000 012 22478.19 147.76 41470.37 88888.00 2024-01-12 18:49:30.000 012 22478.19 147.72 41470.36 47556.44 2024-01-12 18:49:31.000 012 22478.15 147.73 41470.36 88888.00 2024-01-12 18:49:32.000 012 22478.14 147.76 41470.34 88888.00 2024-01-12 18:49:33.000 012 22478.15 147.75 41470.39 88888.00 2024-01-12 18:49:34.000 012 22478.18 147.77 41470.53 88888.00 2024-01-12 18:49:35.000 012 22478.22 147.80 41470.63 47556.44 2024-01-12 18:49:36.000 012 22478.26 147.77 41470.65 88888.00 2024-01-12 18:49:37.000 012 22478.31 147.72 41470.61 88888.00 2024-01-12 18:49:38.000 012 22478.34 147.72 41470.57 88888.00 2024-01-12 18:49:39.000 012 22478.36 147.76 41470.54 88888.00 2024-01-12 18:49:40.000 012 22478.35 147.75 41470.56 47556.43 2024-01-12 18:49:41.000 012 22478.31 147.74 41470.60 88888.00 2024-01-12 18:49:42.000 012 22478.28 147.75 41470.60 88888.00 2024-01-12 18:49:43.000 012 22478.28 147.75 41470.54 88888.00 2024-01-12 18:49:44.000 012 22478.28 147.76 41470.52 88888.00 2024-01-12 18:49:45.000 012 22478.29 147.79 41470.52 47556.44 2024-01-12 18:49:46.000 012 22478.32 147.80 41470.55 88888.00 2024-01-12 18:49:47.000 012 22478.37 147.80 41470.60 88888.00 2024-01-12 18:49:48.000 012 22478.39 147.81 41470.61 88888.00 2024-01-12 18:49:49.000 012 22478.37 147.81 41470.61 88888.00 2024-01-12 18:49:50.000 012 22478.35 147.77 41470.68 47556.41 2024-01-12 18:49:51.000 012 22478.37 147.73 41470.74 88888.00 2024-01-12 18:49:52.000 012 22478.40 147.72 41470.76 88888.00 2024-01-12 18:49:53.000 012 22478.41 147.74 41470.75 88888.00 2024-01-12 18:49:54.000 012 22478.37 147.73 41470.73 88888.00 2024-01-12 18:49:55.000 012 22478.33 147.69 41470.71 47556.43 2024-01-12 18:49:56.000 012 22478.32 147.65 41470.73 88888.00 2024-01-12 18:49:57.000 012 22478.31 147.63 41470.77 88888.00 2024-01-12 18:49:58.000 012 22478.29 147.65 41470.77 88888.00 2024-01-12 18:49:59.000 012 22478.33 147.70 41470.71 88888.00 2024-01-12 18:50:00.000 012 22478.35 147.74 41470.64 47556.44 2024-01-12 18:50:01.000 012 22478.35 147.77 41470.62 88888.00 2024-01-12 18:50:02.000 012 22478.35 147.76 41470.57 88888.00 2024-01-12 18:50:03.000 012 22478.31 147.73 41470.49 88888.00 2024-01-12 18:50:04.000 012 22478.28 147.74 41470.46 88888.00 2024-01-12 18:50:05.000 012 22478.32 147.77 41470.51 47556.47 2024-01-12 18:50:06.000 012 22478.40 147.82 41470.59 88888.00 2024-01-12 18:50:07.000 012 22478.39 147.83 41470.66 88888.00 2024-01-12 18:50:08.000 012 22478.35 147.79 41470.72 88888.00 2024-01-12 18:50:09.000 012 22478.38 147.77 41470.79 88888.00 2024-01-12 18:50:10.000 012 22478.43 147.75 41470.80 47556.47 2024-01-12 18:50:11.000 012 22478.41 147.70 41470.73 88888.00 2024-01-12 18:50:12.000 012 22478.41 147.68 41470.72 88888.00 2024-01-12 18:50:13.000 012 22478.47 147.70 41470.74 88888.00 2024-01-12 18:50:14.000 012 22478.52 147.75 41470.73 88888.00 2024-01-12 18:50:15.000 012 22478.52 147.79 41470.75 47556.51 2024-01-12 18:50:16.000 012 22478.47 147.80 41470.79 88888.00 2024-01-12 18:50:17.000 012 22478.45 147.80 41470.76 88888.00 2024-01-12 18:50:18.000 012 22478.47 147.80 41470.70 88888.00 2024-01-12 18:50:19.000 012 22478.50 147.80 41470.64 88888.00 2024-01-12 18:50:20.000 012 22478.49 147.78 41470.59 47556.50 2024-01-12 18:50:21.000 012 22478.43 147.72 41470.59 88888.00 2024-01-12 18:50:22.000 012 22478.37 147.68 41470.61 88888.00 2024-01-12 18:50:23.000 012 22478.35 147.72 41470.66 88888.00 2024-01-12 18:50:24.000 012 22478.37 147.77 41470.71 88888.00 2024-01-12 18:50:25.000 012 22478.38 147.78 41470.69 47556.51 2024-01-12 18:50:26.000 012 22478.42 147.75 41470.64 88888.00 2024-01-12 18:50:27.000 012 22478.44 147.74 41470.62 88888.00 2024-01-12 18:50:28.000 012 22478.42 147.78 41470.68 88888.00 2024-01-12 18:50:29.000 012 22478.41 147.82 41470.71 88888.00 2024-01-12 18:50:30.000 012 22478.41 147.81 41470.69 47556.50 2024-01-12 18:50:31.000 012 22478.39 147.75 41470.62 88888.00 2024-01-12 18:50:32.000 012 22478.37 147.73 41470.58 88888.00 2024-01-12 18:50:33.000 012 22478.37 147.76 41470.60 88888.00 2024-01-12 18:50:34.000 012 22478.39 147.79 41470.61 88888.00 2024-01-12 18:50:35.000 012 22478.40 147.80 41470.60 47556.51 2024-01-12 18:50:36.000 012 22478.38 147.80 41470.63 88888.00 2024-01-12 18:50:37.000 012 22478.36 147.79 41470.66 88888.00 2024-01-12 18:50:38.000 012 22478.38 147.81 41470.62 88888.00 2024-01-12 18:50:39.000 012 22478.42 147.86 41470.61 88888.00 2024-01-12 18:50:40.000 012 22478.42 147.91 41470.64 47556.51 2024-01-12 18:50:41.000 012 22478.39 147.90 41470.68 88888.00 2024-01-12 18:50:42.000 012 22478.43 147.91 41470.70 88888.00 2024-01-12 18:50:43.000 012 22478.48 147.92 41470.70 88888.00 2024-01-12 18:50:44.000 012 22478.47 147.88 41470.66 88888.00 2024-01-12 18:50:45.000 012 22478.44 147.81 41470.62 47556.49 2024-01-12 18:50:46.000 012 22478.44 147.79 41470.65 88888.00 2024-01-12 18:50:47.000 012 22478.47 147.84 41470.66 88888.00 2024-01-12 18:50:48.000 012 22478.48 147.92 41470.69 88888.00 2024-01-12 18:50:49.000 012 22478.44 147.95 41470.69 88888.00 2024-01-12 18:50:50.000 012 22478.34 147.93 41470.62 47556.47 2024-01-12 18:50:51.000 012 22478.25 147.91 41470.61 88888.00 2024-01-12 18:50:52.000 012 22478.26 147.89 41470.68 88888.00 2024-01-12 18:50:53.000 012 22478.28 147.88 41470.79 88888.00 2024-01-12 18:50:54.000 012 22478.28 147.87 41470.82 88888.00 2024-01-12 18:50:55.000 012 22478.27 147.84 41470.74 47556.46 2024-01-12 18:50:56.000 012 22478.26 147.79 41470.66 88888.00 2024-01-12 18:50:57.000 012 22478.24 147.75 41470.64 88888.00 2024-01-12 18:50:58.000 012 22478.22 147.75 41470.60 88888.00 2024-01-12 18:50:59.000 012 22478.25 147.75 41470.59 88888.00 2024-01-12 18:51:00.000 012 22478.29 147.75 41470.62 47556.47 2024-01-12 18:51:01.000 012 22478.28 147.78 41470.71 88888.00 2024-01-12 18:51:02.000 012 22478.26 147.80 41470.82 88888.00 2024-01-12 18:51:03.000 012 22478.26 147.78 41470.87 88888.00 2024-01-12 18:51:04.000 012 22478.23 147.74 41470.78 88888.00 2024-01-12 18:51:05.000 012 22478.15 147.69 41470.65 47556.47 2024-01-12 18:51:06.000 012 22478.13 147.67 41470.62 88888.00 2024-01-12 18:51:07.000 012 22478.17 147.69 41470.68 88888.00 2024-01-12 18:51:08.000 012 22478.21 147.73 41470.68 88888.00 2024-01-12 18:51:09.000 012 22478.18 147.73 41470.59 88888.00 2024-01-12 18:51:10.000 012 22478.15 147.70 41470.54 47556.44 2024-01-12 18:51:11.000 012 22478.12 147.70 41470.54 88888.00 2024-01-12 18:51:12.000 012 22478.11 147.70 41470.55 88888.00 2024-01-12 18:51:13.000 012 22478.14 147.69 41470.57 88888.00 2024-01-12 18:51:14.000 012 22478.19 147.71 41470.64 88888.00 2024-01-12 18:51:15.000 012 22478.27 147.74 41470.74 47556.51 2024-01-12 18:51:16.000 012 22478.34 147.76 41470.82 88888.00 2024-01-12 18:51:17.000 012 22478.38 147.75 41470.84 88888.00 2024-01-12 18:51:18.000 012 22478.37 147.74 41470.85 88888.00 2024-01-12 18:51:19.000 012 22478.33 147.75 41470.84 88888.00 2024-01-12 18:51:20.000 012 22478.31 147.75 41470.82 47556.50 2024-01-12 18:51:21.000 012 22478.34 147.71 41470.83 88888.00 2024-01-12 18:51:22.000 012 22478.35 147.66 41470.82 88888.00 2024-01-12 18:51:23.000 012 22478.37 147.66 41470.80 88888.00 2024-01-12 18:51:24.000 012 22478.41 147.71 41470.79 88888.00 2024-01-12 18:51:25.000 012 22478.42 147.74 41470.76 47556.53 2024-01-12 18:51:26.000 012 22478.42 147.74 41470.73 88888.00 2024-01-12 18:51:27.000 012 22478.42 147.74 41470.68 88888.00 2024-01-12 18:51:28.000 012 22478.41 147.74 41470.62 88888.00 2024-01-12 18:51:29.000 012 22478.39 147.71 41470.61 88888.00 2024-01-12 18:51:30.000 012 22478.37 147.69 41470.60 47556.55 2024-01-12 18:51:31.000 012 22478.33 147.68 41470.54 88888.00 2024-01-12 18:51:32.000 012 22478.29 147.70 41470.56 88888.00 2024-01-12 18:51:33.000 012 22478.31 147.76 41470.66 88888.00 2024-01-12 18:51:34.000 012 22478.38 147.78 41470.71 88888.00 2024-01-12 18:51:35.000 012 22478.43 147.76 41470.71 47556.56 2024-01-12 18:51:36.000 012 22478.41 147.71 41470.64 88888.00 2024-01-12 18:51:37.000 012 22478.41 147.68 41470.57 88888.00 2024-01-12 18:51:38.000 012 22478.42 147.69 41470.59 88888.00 2024-01-12 18:51:39.000 012 22478.41 147.71 41470.64 88888.00 2024-01-12 18:51:40.000 012 22478.45 147.71 41470.68 47556.59 2024-01-12 18:51:41.000 012 22478.50 147.72 41470.69 88888.00 2024-01-12 18:51:42.000 012 22478.47 147.76 41470.66 88888.00 2024-01-12 18:51:43.000 012 22478.38 147.81 41470.64 88888.00 2024-01-12 18:51:44.000 012 22478.35 147.81 41470.61 88888.00 2024-01-12 18:51:45.000 012 22478.39 147.77 41470.57 47556.57 2024-01-12 18:51:46.000 012 22478.42 147.74 41470.57 88888.00 2024-01-12 18:51:47.000 012 22478.41 147.73 41470.60 88888.00 2024-01-12 18:51:48.000 012 22478.39 147.72 41470.59 88888.00 2024-01-12 18:51:49.000 012 22478.41 147.71 41470.59 88888.00 2024-01-12 18:51:50.000 012 22478.46 147.73 41470.65 47556.61 2024-01-12 18:51:51.000 012 22478.45 147.74 41470.68 88888.00 2024-01-12 18:51:52.000 012 22478.39 147.73 41470.65 88888.00 2024-01-12 18:51:53.000 012 22478.38 147.74 41470.66 88888.00 2024-01-12 18:51:54.000 012 22478.42 147.75 41470.67 88888.00 2024-01-12 18:51:55.000 012 22478.49 147.76 41470.67 47556.61 2024-01-12 18:51:56.000 012 22478.54 147.77 41470.69 88888.00 2024-01-12 18:51:57.000 012 22478.56 147.75 41470.70 88888.00 2024-01-12 18:51:58.000 012 22478.57 147.73 41470.62 88888.00 2024-01-12 18:51:59.000 012 22478.58 147.73 41470.53 88888.00 2024-01-12 18:52:00.000 012 22478.56 147.72 41470.51 47556.61 2024-01-12 18:52:01.000 012 22478.54 147.68 41470.54 88888.00 2024-01-12 18:52:02.000 012 22478.56 147.68 41470.57 88888.00 2024-01-12 18:52:03.000 012 22478.54 147.74 41470.57 88888.00 2024-01-12 18:52:04.000 012 22478.52 147.77 41470.55 88888.00 2024-01-12 18:52:05.000 012 22478.56 147.77 41470.53 47556.65 2024-01-12 18:52:06.000 012 22478.57 147.79 41470.53 88888.00 2024-01-12 18:52:07.000 012 22478.52 147.81 41470.54 88888.00 2024-01-12 18:52:08.000 012 22478.48 147.81 41470.54 88888.00 2024-01-12 18:52:09.000 012 22478.49 147.78 41470.54 88888.00 2024-01-12 18:52:10.000 012 22478.53 147.73 41470.54 47556.65 2024-01-12 18:52:11.000 012 22478.53 147.71 41470.54 88888.00 2024-01-12 18:52:12.000 012 22478.50 147.70 41470.52 88888.00 2024-01-12 18:52:13.000 012 22478.55 147.71 41470.54 88888.00 2024-01-12 18:52:14.000 012 22478.64 147.74 41470.61 88888.00 2024-01-12 18:52:15.000 012 22478.65 147.76 41470.64 47556.64 2024-01-12 18:52:16.000 012 22478.61 147.73 41470.62 88888.00 2024-01-12 18:52:17.000 012 22478.55 147.74 41470.64 88888.00 2024-01-12 18:52:18.000 012 22478.52 147.79 41470.69 88888.00 2024-01-12 18:52:19.000 012 22478.57 147.81 41470.72 88888.00 2024-01-12 18:52:20.000 012 22478.60 147.80 41470.70 47556.67 2024-01-12 18:52:21.000 012 22478.56 147.79 41470.70 88888.00 2024-01-12 18:52:22.000 012 22478.51 147.81 41470.73 88888.00 2024-01-12 18:52:23.000 012 22478.54 147.84 41470.75 88888.00 2024-01-12 18:52:24.000 012 22478.60 147.88 41470.74 88888.00 2024-01-12 18:52:25.000 012 22478.62 147.89 41470.76 47556.70 2024-01-12 18:52:26.000 012 22478.65 147.87 41470.77 88888.00 2024-01-12 18:52:27.000 012 22478.69 147.80 41470.69 88888.00 2024-01-12 18:52:28.000 012 22478.69 147.71 41470.59 88888.00 2024-01-12 18:52:29.000 012 22478.69 147.69 41470.60 88888.00 2024-01-12 18:52:30.000 012 22478.71 147.71 41470.66 47556.71 2024-01-12 18:52:31.000 012 22478.75 147.69 41470.71 88888.00 2024-01-12 18:52:32.000 012 22478.76 147.64 41470.71 88888.00 2024-01-12 18:52:33.000 012 22478.74 147.63 41470.70 88888.00 2024-01-12 18:52:34.000 012 22478.77 147.68 41470.71 88888.00 2024-01-12 18:52:35.000 012 22478.81 147.72 41470.62 47556.74 2024-01-12 18:52:36.000 012 22478.81 147.73 41470.52 88888.00 2024-01-12 18:52:37.000 012 22478.78 147.69 41470.50 88888.00 2024-01-12 18:52:38.000 012 22478.74 147.67 41470.53 88888.00 2024-01-12 18:52:39.000 012 22478.75 147.69 41470.57 88888.00 2024-01-12 18:52:40.000 012 22478.79 147.71 41470.66 47556.77 2024-01-12 18:52:41.000 012 22478.81 147.71 41470.69 88888.00 2024-01-12 18:52:42.000 012 22478.79 147.70 41470.65 88888.00 2024-01-12 18:52:43.000 012 22478.80 147.70 41470.60 88888.00 2024-01-12 18:52:44.000 012 22478.81 147.68 41470.55 88888.00 2024-01-12 18:52:45.000 012 22478.78 147.66 41470.49 47556.79 2024-01-12 18:52:46.000 012 22478.74 147.62 41470.47 88888.00 2024-01-12 18:52:47.000 012 22478.72 147.59 41470.50 88888.00 2024-01-12 18:52:48.000 012 22478.72 147.63 41470.55 88888.00 2024-01-12 18:52:49.000 012 22478.75 147.68 41470.59 88888.00 2024-01-12 18:52:50.000 012 22478.80 147.64 41470.57 47556.81 2024-01-12 18:52:51.000 012 22478.83 147.55 41470.51 88888.00 2024-01-12 18:52:52.000 012 22478.85 147.50 41470.46 88888.00 2024-01-12 18:52:53.000 012 22478.84 147.52 41470.47 88888.00 2024-01-12 18:52:54.000 012 22478.82 147.56 41470.50 88888.00 2024-01-12 18:52:55.000 012 22478.80 147.55 41470.51 47556.82 2024-01-12 18:52:56.000 012 22478.81 147.51 41470.54 88888.00 2024-01-12 18:52:57.000 012 22478.86 147.51 41470.60 88888.00 2024-01-12 18:52:58.000 012 22478.89 147.58 41470.65 88888.00 2024-01-12 18:52:59.000 012 22478.87 147.62 41470.64 88888.00 2024-01-12 18:53:00.000 012 22478.88 147.59 41470.62 47556.79 2024-01-12 18:53:01.000 012 22478.90 147.58 41470.69 88888.00 2024-01-12 18:53:02.000 012 22478.86 147.59 41470.77 88888.00 2024-01-12 18:53:03.000 012 22478.81 147.56 41470.77 88888.00 2024-01-12 18:53:04.000 012 22478.76 147.55 41470.70 88888.00 2024-01-12 18:53:05.000 012 22478.74 147.58 41470.68 47556.80 2024-01-12 18:53:06.000 012 22478.75 147.60 41470.71 88888.00 2024-01-12 18:53:07.000 012 22478.76 147.55 41470.71 88888.00 2024-01-12 18:53:08.000 012 22478.75 147.47 41470.67 88888.00 2024-01-12 18:53:09.000 012 22478.74 147.43 41470.59 88888.00 2024-01-12 18:53:10.000 012 22478.74 147.45 41470.43 47556.86 2024-01-12 18:53:11.000 012 22478.76 147.50 41470.35 88888.00 2024-01-12 18:53:12.000 012 22478.78 147.50 41470.41 88888.00 2024-01-12 18:53:13.000 012 22478.79 147.50 41470.49 88888.00 2024-01-12 18:53:14.000 012 22478.81 147.53 41470.49 88888.00 2024-01-12 18:53:15.000 012 22478.83 147.54 41470.46 47556.86 2024-01-12 18:53:16.000 012 22478.83 147.50 41470.46 88888.00 2024-01-12 18:53:17.000 012 22478.79 147.42 41470.44 88888.00 2024-01-12 18:53:18.000 012 22478.78 147.34 41470.34 88888.00 2024-01-12 18:53:19.000 012 22478.80 147.31 41470.27 88888.00 2024-01-12 18:53:20.000 012 22478.81 147.34 41470.37 47556.85 2024-01-12 18:53:21.000 012 22478.82 147.38 41470.52 88888.00 2024-01-12 18:53:22.000 012 22478.82 147.40 41470.56 88888.00 2024-01-12 18:53:23.000 012 22478.81 147.41 41470.53 88888.00 2024-01-12 18:53:24.000 012 22478.80 147.44 41470.52 88888.00 2024-01-12 18:53:25.000 012 22478.79 147.46 41470.59 47556.88 2024-01-12 18:53:26.000 012 22478.82 147.45 41470.73 88888.00 2024-01-12 18:53:27.000 012 22478.87 147.43 41470.82 88888.00 2024-01-12 18:53:28.000 012 22478.92 147.43 41470.83 88888.00 2024-01-12 18:53:29.000 012 22478.92 147.45 41470.85 88888.00 2024-01-12 18:53:30.000 012 22478.90 147.43 41470.82 47556.86 2024-01-12 18:53:31.000 012 22478.91 147.40 41470.82 88888.00 2024-01-12 18:53:32.000 012 22478.96 147.39 41470.83 88888.00 2024-01-12 18:53:33.000 012 22479.00 147.39 41470.77 88888.00 2024-01-12 18:53:34.000 012 22479.02 147.40 41470.66 88888.00 2024-01-12 18:53:35.000 012 22479.02 147.43 41470.61 47556.84 2024-01-12 18:53:36.000 012 22478.97 147.44 41470.64 88888.00 2024-01-12 18:53:37.000 012 22478.95 147.39 41470.68 88888.00 2024-01-12 18:53:38.000 012 22479.00 147.35 41470.69 88888.00 2024-01-12 18:53:39.000 012 22479.03 147.37 41470.69 88888.00 2024-01-12 18:53:40.000 012 22478.98 147.38 41470.73 47556.84 2024-01-12 18:53:41.000 012 22478.91 147.35 41470.77 88888.00 2024-01-12 18:53:42.000 012 22478.91 147.35 41470.73 88888.00 2024-01-12 18:53:43.000 012 22478.94 147.40 41470.68 88888.00 2024-01-12 18:53:44.000 012 22478.92 147.43 41470.69 88888.00 2024-01-12 18:53:45.000 012 22478.86 147.41 41470.77 47556.83 2024-01-12 18:53:46.000 012 22478.85 147.37 41470.83 88888.00 2024-01-12 18:53:47.000 012 22478.90 147.37 41470.76 88888.00 2024-01-12 18:53:48.000 012 22478.94 147.41 41470.64 88888.00 2024-01-12 18:53:49.000 012 22478.93 147.44 41470.59 88888.00 2024-01-12 18:53:50.000 012 22478.91 147.41 41470.60 47556.83 2024-01-12 18:53:51.000 012 22478.91 147.35 41470.61 88888.00 2024-01-12 18:53:52.000 012 22478.92 147.39 41470.63 88888.00 2024-01-12 18:53:53.000 012 22478.92 147.49 41470.64 88888.00 2024-01-12 18:53:54.000 012 22478.94 147.56 41470.62 88888.00 2024-01-12 18:53:55.000 012 22478.98 147.55 41470.61 47556.83 2024-01-12 18:53:56.000 012 22479.01 147.51 41470.60 88888.00 2024-01-12 18:53:57.000 012 22479.02 147.50 41470.57 88888.00 2024-01-12 18:53:58.000 012 22478.98 147.50 41470.62 88888.00 2024-01-12 18:53:59.000 012 22478.93 147.49 41470.70 88888.00 2024-01-12 18:54:00.000 012 22478.92 147.44 41470.71 47556.85 2024-01-12 18:54:01.000 012 22478.93 147.39 41470.64 88888.00 2024-01-12 18:54:02.000 012 22478.91 147.34 41470.59 88888.00 2024-01-12 18:54:03.000 012 22478.87 147.34 41470.60 88888.00 2024-01-12 18:54:04.000 012 22478.86 147.39 41470.63 88888.00 2024-01-12 18:54:05.000 012 22478.84 147.42 41470.66 47556.83 2024-01-12 18:54:06.000 012 22478.83 147.41 41470.66 88888.00 2024-01-12 18:54:07.000 012 22478.85 147.38 41470.64 88888.00 2024-01-12 18:54:08.000 012 22478.86 147.33 41470.61 88888.00 2024-01-12 18:54:09.000 012 22478.86 147.32 41470.61 88888.00 2024-01-12 18:54:10.000 012 22478.87 147.37 41470.65 47556.81 2024-01-12 18:54:11.000 012 22478.89 147.43 41470.73 88888.00 2024-01-12 18:54:12.000 012 22478.92 147.46 41470.73 88888.00 2024-01-12 18:54:13.000 012 22478.94 147.45 41470.65 88888.00 2024-01-12 18:54:14.000 012 22478.92 147.42 41470.61 88888.00 2024-01-12 18:54:15.000 012 22478.90 147.41 41470.64 47556.82 2024-01-12 18:54:16.000 012 22478.89 147.38 41470.66 88888.00 2024-01-12 18:54:17.000 012 22478.90 147.32 41470.67 88888.00 2024-01-12 18:54:18.000 012 22478.90 147.31 41470.69 88888.00 2024-01-12 18:54:19.000 012 22478.86 147.35 41470.72 88888.00 2024-01-12 18:54:20.000 012 22478.84 147.37 41470.76 47556.82 2024-01-12 18:54:21.000 012 22478.89 147.36 41470.79 88888.00 2024-01-12 18:54:22.000 012 22478.95 147.37 41470.77 88888.00 2024-01-12 18:54:23.000 012 22478.97 147.42 41470.74 88888.00 2024-01-12 18:54:24.000 012 22478.98 147.52 41470.81 88888.00 2024-01-12 18:54:25.000 012 22478.95 147.53 41470.84 47556.85 2024-01-12 18:54:26.000 012 22478.88 147.43 41470.80 88888.00 2024-01-12 18:54:27.000 012 22478.83 147.36 41470.74 88888.00 2024-01-12 18:54:28.000 012 22478.85 147.37 41470.67 88888.00 2024-01-12 18:54:29.000 012 22478.85 147.38 41470.62 88888.00 2024-01-12 18:54:30.000 012 22478.79 147.37 41470.67 47556.84 2024-01-12 18:54:31.000 012 22478.76 147.38 41470.69 88888.00 2024-01-12 18:54:32.000 012 22478.77 147.42 41470.62 88888.00 2024-01-12 18:54:33.000 012 22478.77 147.44 41470.54 88888.00 2024-01-12 18:54:34.000 012 22478.81 147.44 41470.46 88888.00 2024-01-12 18:54:35.000 012 22478.85 147.44 41470.49 47556.83 2024-01-12 18:54:36.000 012 22478.88 147.47 41470.62 88888.00 2024-01-12 18:54:37.000 012 22478.88 147.48 41470.68 88888.00 2024-01-12 18:54:38.000 012 22478.87 147.48 41470.64 88888.00 2024-01-12 18:54:39.000 012 22478.80 147.50 41470.62 88888.00 2024-01-12 18:54:40.000 012 22478.75 147.51 41470.59 47556.85 2024-01-12 18:54:41.000 012 22478.76 147.50 41470.54 88888.00 2024-01-12 18:54:42.000 012 22478.82 147.50 41470.51 88888.00 2024-01-12 18:54:43.000 012 22478.87 147.51 41470.50 88888.00 2024-01-12 18:54:44.000 012 22478.83 147.53 41470.50 88888.00 2024-01-12 18:54:45.000 012 22478.76 147.52 41470.52 47556.83 2024-01-12 18:54:46.000 012 22478.77 147.47 41470.52 88888.00 2024-01-12 18:54:47.000 012 22478.84 147.44 41470.54 88888.00 2024-01-12 18:54:48.000 012 22478.88 147.48 41470.56 88888.00 2024-01-12 18:54:49.000 012 22478.89 147.53 41470.55 88888.00 2024-01-12 18:54:50.000 012 22478.85 147.56 41470.54 47556.82 2024-01-12 18:54:51.000 012 22478.82 147.56 41470.52 88888.00 2024-01-12 18:54:52.000 012 22478.82 147.56 41470.50 88888.00 2024-01-12 18:54:53.000 012 22478.85 147.61 41470.49 88888.00 2024-01-12 18:54:54.000 012 22478.88 147.65 41470.50 88888.00 2024-01-12 18:54:55.000 012 22478.88 147.60 41470.49 47556.84 2024-01-12 18:54:56.000 012 22478.87 147.53 41470.46 88888.00 2024-01-12 18:54:57.000 012 22478.87 147.50 41470.44 88888.00 2024-01-12 18:54:58.000 012 22478.85 147.54 41470.48 88888.00 2024-01-12 18:54:59.000 012 22478.78 147.57 41470.50 88888.00 2024-01-12 18:55:00.000 012 22478.73 147.53 41470.45 47556.86 2024-01-12 18:55:01.000 012 22478.77 147.49 41470.37 88888.00 2024-01-12 18:55:02.000 012 22478.85 147.48 41470.33 88888.00 2024-01-12 18:55:03.000 012 22478.91 147.49 41470.35 88888.00 2024-01-12 18:55:04.000 012 22478.91 147.51 41470.38 88888.00 2024-01-12 18:55:05.000 012 22478.86 147.50 41470.38 47556.83 2024-01-12 18:55:06.000 012 22478.81 147.47 41470.37 88888.00 2024-01-12 18:55:07.000 012 22478.81 147.45 41470.38 88888.00 2024-01-12 18:55:08.000 012 22478.82 147.47 41470.41 88888.00 2024-01-12 18:55:09.000 012 22478.81 147.51 41470.44 88888.00 2024-01-12 18:55:10.000 012 22478.80 147.56 41470.50 47556.85 2024-01-12 18:55:11.000 012 22478.86 147.59 41470.59 88888.00 2024-01-12 18:55:12.000 012 22478.94 147.57 41470.61 88888.00 2024-01-12 18:55:13.000 012 22478.95 147.54 41470.55 88888.00 2024-01-12 18:55:14.000 012 22478.88 147.55 41470.53 88888.00 2024-01-12 18:55:15.000 012 22478.85 147.54 41470.53 47556.84 2024-01-12 18:55:16.000 012 22478.86 147.46 41470.52 88888.00 2024-01-12 18:55:17.000 012 22478.85 147.41 41470.57 88888.00 2024-01-12 18:55:18.000 012 22478.83 147.47 41470.69 88888.00 2024-01-12 18:55:19.000 012 22478.82 147.57 41470.76 88888.00 2024-01-12 18:55:20.000 012 22478.86 147.63 41470.74 47556.84 2024-01-12 18:55:21.000 012 22478.87 147.63 41470.71 88888.00 2024-01-12 18:55:22.000 012 22478.81 147.62 41470.71 88888.00 2024-01-12 18:55:23.000 012 22478.76 147.59 41470.74 88888.00 2024-01-12 18:55:24.000 012 22478.76 147.57 41470.75 88888.00 2024-01-12 18:55:25.000 012 22478.75 147.54 41470.74 47556.80 2024-01-12 18:55:26.000 012 22478.73 147.53 41470.72 88888.00 2024-01-12 18:55:27.000 012 22478.77 147.58 41470.74 88888.00 2024-01-12 18:55:28.000 012 22478.86 147.63 41470.81 88888.00 2024-01-12 18:55:29.000 012 22478.90 147.62 41470.87 88888.00 2024-01-12 18:55:30.000 012 22478.88 147.54 41470.87 47556.83 2024-01-12 18:55:31.000 012 22478.85 147.48 41470.82 88888.00 2024-01-12 18:55:32.000 012 22478.85 147.50 41470.82 88888.00 2024-01-12 18:55:33.000 012 22478.85 147.55 41470.81 88888.00 2024-01-12 18:55:34.000 012 22478.85 147.53 41470.74 88888.00 2024-01-12 18:55:35.000 012 22478.81 147.50 41470.70 47556.84 2024-01-12 18:55:36.000 012 22478.78 147.48 41470.66 88888.00 2024-01-12 18:55:37.000 012 22478.81 147.48 41470.61 88888.00 2024-01-12 18:55:38.000 012 22478.82 147.48 41470.64 88888.00 2024-01-12 18:55:39.000 012 22478.81 147.49 41470.71 88888.00 2024-01-12 18:55:40.000 012 22478.81 147.48 41470.67 47556.78 2024-01-12 18:55:41.000 012 22478.80 147.45 41470.53 88888.00 2024-01-12 18:55:42.000 012 22478.81 147.43 41470.36 88888.00 2024-01-12 18:55:43.000 012 22478.81 147.44 41470.26 88888.00 2024-01-12 18:55:44.000 012 22478.76 147.47 41470.27 88888.00 2024-01-12 18:55:45.000 012 22478.73 147.49 41470.35 47556.79 2024-01-12 18:55:46.000 012 22478.74 147.48 41470.44 88888.00 2024-01-12 18:55:47.000 012 22478.76 147.49 41470.54 88888.00 2024-01-12 18:55:48.000 012 22478.77 147.48 41470.60 88888.00 2024-01-12 18:55:49.000 012 22478.79 147.47 41470.62 88888.00 2024-01-12 18:55:50.000 012 22478.81 147.45 41470.59 47556.82 2024-01-12 18:55:51.000 012 22478.81 147.42 41470.52 88888.00 2024-01-12 18:55:52.000 012 22478.81 147.42 41470.48 88888.00 2024-01-12 18:55:53.000 012 22478.82 147.44 41470.49 88888.00 2024-01-12 18:55:54.000 012 22478.81 147.44 41470.52 88888.00 2024-01-12 18:55:55.000 012 22478.77 147.41 41470.52 47556.81 2024-01-12 18:55:56.000 012 22478.74 147.41 41470.55 88888.00 2024-01-12 18:55:57.000 012 22478.74 147.49 41470.59 88888.00 2024-01-12 18:55:58.000 012 22478.73 147.57 41470.60 88888.00 2024-01-12 18:55:59.000 012 22478.71 147.56 41470.57 88888.00 2024-01-12 18:56:00.000 012 22478.68 147.51 41470.56 47556.79 2024-01-12 18:56:01.000 012 22478.68 147.49 41470.54 88888.00 2024-01-12 18:56:02.000 012 22478.70 147.48 41470.54 88888.00 2024-01-12 18:56:03.000 012 22478.70 147.47 41470.56 88888.00 2024-01-12 18:56:04.000 012 22478.67 147.48 41470.59 88888.00 2024-01-12 18:56:05.000 012 22478.66 147.50 41470.63 47556.77 2024-01-12 18:56:06.000 012 22478.67 147.47 41470.64 88888.00 2024-01-12 18:56:07.000 012 22478.69 147.44 41470.64 88888.00 2024-01-12 18:56:08.000 012 22478.74 147.46 41470.60 88888.00 2024-01-12 18:56:09.000 012 22478.78 147.48 41470.54 88888.00 2024-01-12 18:56:10.000 012 22478.79 147.47 41470.51 47556.78 2024-01-12 18:56:11.000 012 22478.78 147.46 41470.52 88888.00 2024-01-12 18:56:12.000 012 22478.78 147.42 41470.48 88888.00 2024-01-12 18:56:13.000 012 22478.80 147.35 41470.44 88888.00 2024-01-12 18:56:14.000 012 22478.81 147.34 41470.43 88888.00 2024-01-12 18:56:15.000 012 22478.77 147.37 41470.37 47556.78 2024-01-12 18:56:16.000 012 22478.75 147.32 41470.27 88888.00 2024-01-12 18:56:17.000 012 22478.76 147.26 41470.25 88888.00 2024-01-12 18:56:18.000 012 22478.76 147.25 41470.34 88888.00 2024-01-12 18:56:19.000 012 22478.76 147.27 41470.38 88888.00 2024-01-12 18:56:20.000 012 22478.82 147.26 41470.35 47556.79 2024-01-12 18:56:21.000 012 22478.90 147.25 41470.34 88888.00 2024-01-12 18:56:22.000 012 22478.90 147.25 41470.38 88888.00 2024-01-12 18:56:23.000 012 22478.81 147.23 41470.39 88888.00 2024-01-12 18:56:24.000 012 22478.77 147.23 41470.37 88888.00 2024-01-12 18:56:25.000 012 22478.78 147.24 41470.31 47556.81 2024-01-12 18:56:26.000 012 22478.80 147.23 41470.25 88888.00 2024-01-12 18:56:27.000 012 22478.79 147.25 41470.22 88888.00 2024-01-12 18:56:28.000 012 22478.77 147.30 41470.26 88888.00 2024-01-12 18:56:29.000 012 22478.76 147.30 41470.30 88888.00 2024-01-12 18:56:30.000 012 22478.78 147.25 41470.27 47556.80 2024-01-12 18:56:31.000 012 22478.81 147.25 41470.22 88888.00 2024-01-12 18:56:32.000 012 22478.83 147.26 41470.22 88888.00 2024-01-12 18:56:33.000 012 22478.85 147.26 41470.27 88888.00 2024-01-12 18:56:34.000 012 22478.89 147.24 41470.32 88888.00 2024-01-12 18:56:35.000 012 22478.90 147.22 41470.32 47556.81 2024-01-12 18:56:36.000 012 22478.89 147.21 41470.27 88888.00 2024-01-12 18:56:37.000 012 22478.87 147.21 41470.18 88888.00 2024-01-12 18:56:38.000 012 22478.90 147.23 41470.14 88888.00 2024-01-12 18:56:39.000 012 22478.90 147.28 41470.18 88888.00 2024-01-12 18:56:40.000 012 22478.83 147.31 41470.28 47556.80 2024-01-12 18:56:41.000 012 22478.76 147.29 41470.35 88888.00 2024-01-12 18:56:42.000 012 22478.77 147.29 41470.36 88888.00 2024-01-12 18:56:43.000 012 22478.81 147.31 41470.35 88888.00 2024-01-12 18:56:44.000 012 22478.83 147.29 41470.33 88888.00 2024-01-12 18:56:45.000 012 22478.83 147.22 41470.29 47556.81 2024-01-12 18:56:46.000 012 22478.85 147.16 41470.28 88888.00 2024-01-12 18:56:47.000 012 22478.89 147.18 41470.30 88888.00 2024-01-12 18:56:48.000 012 22478.91 147.24 41470.30 88888.00 2024-01-12 18:56:49.000 012 22478.89 147.29 41470.30 88888.00 2024-01-12 18:56:50.000 012 22478.87 147.32 41470.34 47556.80 2024-01-12 18:56:51.000 012 22478.90 147.37 41470.39 88888.00 2024-01-12 18:56:52.000 012 22478.90 147.41 41470.38 88888.00 2024-01-12 18:56:53.000 012 22478.86 147.35 41470.30 88888.00 2024-01-12 18:56:54.000 012 22478.82 147.30 41470.26 88888.00 2024-01-12 18:56:55.000 012 22478.84 147.31 41470.32 47556.81 2024-01-12 18:56:56.000 012 22478.85 147.32 41470.42 88888.00 2024-01-12 18:56:57.000 012 22478.83 147.29 41470.50 88888.00 2024-01-12 18:56:58.000 012 22478.86 147.30 41470.50 88888.00 2024-01-12 18:56:59.000 012 22478.93 147.36 41470.45 88888.00 2024-01-12 18:57:00.000 012 22478.97 147.40 41470.46 47556.78 2024-01-12 18:57:01.000 012 22478.98 147.39 41470.46 88888.00 2024-01-12 18:57:02.000 012 22478.96 147.37 41470.39 88888.00 2024-01-12 18:57:03.000 012 22478.93 147.37 41470.31 88888.00 2024-01-12 18:57:04.000 012 22478.93 147.38 41470.33 88888.00 2024-01-12 18:57:05.000 012 22478.94 147.35 41470.43 47556.76 2024-01-12 18:57:06.000 012 22478.95 147.32 41470.44 88888.00 2024-01-12 18:57:07.000 012 22478.97 147.35 41470.41 88888.00 2024-01-12 18:57:08.000 012 22478.99 147.41 41470.50 88888.00 2024-01-12 18:57:09.000 012 22478.96 147.45 41470.62 88888.00 2024-01-12 18:57:10.000 012 22478.90 147.45 41470.66 47556.75 2024-01-12 18:57:11.000 012 22478.89 147.41 41470.65 88888.00 2024-01-12 18:57:12.000 012 22478.92 147.31 41470.62 88888.00 2024-01-12 18:57:13.000 012 22478.93 147.26 41470.59 88888.00 2024-01-12 18:57:14.000 012 22478.88 147.29 41470.57 88888.00 2024-01-12 18:57:15.000 012 22478.84 147.32 41470.55 47556.76 2024-01-12 18:57:16.000 012 22478.85 147.30 41470.52 88888.00 2024-01-12 18:57:17.000 012 22478.89 147.28 41470.50 88888.00 2024-01-12 18:57:18.000 012 22478.90 147.31 41470.49 88888.00 2024-01-12 18:57:19.000 012 22478.88 147.34 41470.50 88888.00 2024-01-12 18:57:20.000 012 22478.87 147.34 41470.53 47556.71 2024-01-12 18:57:21.000 012 22478.85 147.33 41470.54 88888.00 2024-01-12 18:57:22.000 012 22478.82 147.32 41470.50 88888.00 2024-01-12 18:57:23.000 012 22478.77 147.33 41470.45 88888.00 2024-01-12 18:57:24.000 012 22478.73 147.34 41470.48 88888.00 2024-01-12 18:57:25.000 012 22478.72 147.36 41470.56 47556.73 2024-01-12 18:57:26.000 012 22478.72 147.34 41470.59 88888.00 2024-01-12 18:57:27.000 012 22478.72 147.28 41470.54 88888.00 2024-01-12 18:57:28.000 012 22478.71 147.26 41470.53 88888.00 2024-01-12 18:57:29.000 012 22478.71 147.30 41470.61 88888.00 2024-01-12 18:57:30.000 012 22478.72 147.36 41470.63 47556.70 2024-01-12 18:57:31.000 012 22478.73 147.40 41470.57 88888.00 2024-01-12 18:57:32.000 012 22478.76 147.40 41470.56 88888.00 2024-01-12 18:57:33.000 012 22478.76 147.37 41470.57 88888.00 2024-01-12 18:57:34.000 012 22478.72 147.34 41470.54 88888.00 2024-01-12 18:57:35.000 012 22478.66 147.29 41470.47 47556.70 2024-01-12 18:57:36.000 012 22478.65 147.28 41470.46 88888.00 2024-01-12 18:57:37.000 012 22478.68 147.30 41470.46 88888.00 2024-01-12 18:57:38.000 012 22478.72 147.33 41470.48 88888.00 2024-01-12 18:57:39.000 012 22478.73 147.36 41470.55 88888.00 2024-01-12 18:57:40.000 012 22478.67 147.34 41470.62 47556.66 2024-01-12 18:57:41.000 012 22478.64 147.30 41470.65 88888.00 2024-01-12 18:57:42.000 012 22478.66 147.27 41470.60 88888.00 2024-01-12 18:57:43.000 012 22478.66 147.24 41470.50 88888.00 2024-01-12 18:57:44.000 012 22478.64 147.22 41470.43 88888.00 2024-01-12 18:57:45.000 012 22478.64 147.24 41470.41 47556.63 2024-01-12 18:57:46.000 012 22478.62 147.27 41470.44 88888.00 2024-01-12 18:57:47.000 012 22478.61 147.30 41470.54 88888.00 2024-01-12 18:57:48.000 012 22478.62 147.31 41470.61 88888.00 2024-01-12 18:57:49.000 012 22478.58 147.32 41470.59 88888.00 2024-01-12 18:57:50.000 012 22478.56 147.32 41470.53 47556.59 2024-01-12 18:57:51.000 012 22478.56 147.28 41470.44 88888.00 2024-01-12 18:57:52.000 012 22478.52 147.22 41470.39 88888.00 2024-01-12 18:57:53.000 012 22478.49 147.22 41470.44 88888.00 2024-01-12 18:57:54.000 012 22478.50 147.25 41470.54 88888.00 2024-01-12 18:57:55.000 012 22478.48 147.30 41470.62 47556.59 2024-01-12 18:57:56.000 012 22478.44 147.33 41470.63 88888.00 2024-01-12 18:57:57.000 012 22478.44 147.32 41470.64 88888.00 2024-01-12 18:57:58.000 012 22478.48 147.29 41470.64 88888.00 2024-01-12 18:57:59.000 012 22478.48 147.30 41470.59 88888.00 2024-01-12 18:58:00.000 012 22478.42 147.34 41470.53 47556.56 2024-01-12 18:58:01.000 012 22478.40 147.38 41470.52 88888.00 2024-01-12 18:58:02.000 012 22478.44 147.38 41470.52 88888.00 2024-01-12 18:58:03.000 012 22478.45 147.36 41470.49 88888.00 2024-01-12 18:58:04.000 012 22478.41 147.35 41470.48 88888.00 2024-01-12 18:58:05.000 012 22478.34 147.33 41470.53 47556.55 2024-01-12 18:58:06.000 012 22478.32 147.31 41470.61 88888.00 2024-01-12 18:58:07.000 012 22478.33 147.33 41470.61 88888.00 2024-01-12 18:58:08.000 012 22478.34 147.38 41470.54 88888.00 2024-01-12 18:58:09.000 012 22478.31 147.37 41470.48 88888.00 2024-01-12 18:58:10.000 012 22478.29 147.31 41470.47 47556.51 2024-01-12 18:58:11.000 012 22478.27 147.29 41470.50 88888.00 2024-01-12 18:58:12.000 012 22478.28 147.34 41470.54 88888.00 2024-01-12 18:58:13.000 012 22478.32 147.43 41470.56 88888.00 2024-01-12 18:58:14.000 012 22478.37 147.49 41470.56 88888.00 2024-01-12 18:58:15.000 012 22478.38 147.44 41470.57 47556.51 2024-01-12 18:58:16.000 012 22478.35 147.32 41470.59 88888.00 2024-01-12 18:58:17.000 012 22478.32 147.24 41470.59 88888.00 2024-01-12 18:58:18.000 012 22478.37 147.26 41470.63 88888.00 2024-01-12 18:58:19.000 012 22478.44 147.32 41470.66 88888.00 2024-01-12 18:58:20.000 012 22478.40 147.32 41470.62 47556.52 2024-01-12 18:58:21.000 012 22478.31 147.27 41470.58 88888.00 2024-01-12 18:58:22.000 012 22478.31 147.25 41470.57 88888.00 2024-01-12 18:58:23.000 012 22478.35 147.31 41470.56 88888.00 2024-01-12 18:58:24.000 012 22478.39 147.37 41470.56 88888.00 2024-01-12 18:58:25.000 012 22478.39 147.41 41470.59 47556.45 2024-01-12 18:58:26.000 012 22478.38 147.42 41470.55 88888.00 2024-01-12 18:58:27.000 012 22478.38 147.43 41470.49 88888.00 2024-01-12 18:58:28.000 012 22478.38 147.43 41470.52 88888.00 2024-01-12 18:58:29.000 012 22478.31 147.46 41470.56 88888.00 2024-01-12 18:58:30.000 012 22478.26 147.47 41470.51 47556.45 2024-01-12 18:58:31.000 012 22478.28 147.45 41470.45 88888.00 2024-01-12 18:58:32.000 012 22478.31 147.45 41470.47 88888.00 2024-01-12 18:58:33.000 012 22478.30 147.49 41470.55 88888.00 2024-01-12 18:58:34.000 012 22478.28 147.50 41470.62 88888.00 2024-01-12 18:58:35.000 012 22478.29 147.50 41470.61 47556.44 2024-01-12 18:58:36.000 012 22478.29 147.51 41470.55 88888.00 2024-01-12 18:58:37.000 012 22478.26 147.53 41470.52 88888.00 2024-01-12 18:58:38.000 012 22478.24 147.56 41470.53 88888.00 2024-01-12 18:58:39.000 012 22478.27 147.58 41470.54 88888.00 2024-01-12 18:58:40.000 012 22478.30 147.61 41470.60 47556.39 2024-01-12 18:58:41.000 012 22478.28 147.60 41470.63 88888.00 2024-01-12 18:58:42.000 012 22478.23 147.55 41470.57 88888.00 2024-01-12 18:58:43.000 012 22478.18 147.54 41470.46 88888.00 2024-01-12 18:58:44.000 012 22478.16 147.55 41470.38 88888.00 2024-01-12 18:58:45.000 012 22478.17 147.54 41470.39 47556.37 2024-01-12 18:58:46.000 012 22478.18 147.50 41470.47 88888.00 2024-01-12 18:58:47.000 012 22478.19 147.47 41470.52 88888.00 2024-01-12 18:58:48.000 012 22478.22 147.47 41470.54 88888.00 2024-01-12 18:58:49.000 012 22478.20 147.47 41470.54 88888.00 2024-01-12 18:58:50.000 012 22478.12 147.45 41470.51 47556.37 2024-01-12 18:58:51.000 012 22478.07 147.41 41470.46 88888.00 2024-01-12 18:58:52.000 012 22478.09 147.38 41470.46 88888.00 2024-01-12 18:58:53.000 012 22478.11 147.39 41470.50 88888.00 2024-01-12 18:58:54.000 012 22478.13 147.42 41470.53 88888.00 2024-01-12 18:58:55.000 012 22478.16 147.44 41470.51 47556.38 2024-01-12 18:58:56.000 012 22478.21 147.47 41470.50 88888.00 2024-01-12 18:58:57.000 012 22478.22 147.52 41470.50 88888.00 2024-01-12 18:58:58.000 012 22478.19 147.52 41470.44 88888.00 2024-01-12 18:58:59.000 012 22478.22 147.50 41470.43 88888.00 2024-01-12 18:59:00.000 012 22478.26 147.50 41470.53 47556.34 2024-01-12 18:59:01.000 012 22478.23 147.51 41470.61 88888.00 2024-01-12 18:59:02.000 012 22478.17 147.52 41470.61 88888.00 2024-01-12 18:59:03.000 012 22478.16 147.51 41470.60 88888.00 2024-01-12 18:59:04.000 012 22478.16 147.48 41470.60 88888.00 2024-01-12 18:59:05.000 012 22478.10 147.45 41470.55 47556.32 2024-01-12 18:59:06.000 012 22478.04 147.41 41470.44 88888.00 2024-01-12 18:59:07.000 012 22478.02 147.41 41470.38 88888.00 2024-01-12 18:59:08.000 012 22478.03 147.45 41470.41 88888.00 2024-01-12 18:59:09.000 012 22478.03 147.45 41470.46 88888.00 2024-01-12 18:59:10.000 012 22478.00 147.37 41470.47 47556.35 2024-01-12 18:59:11.000 012 22477.99 147.34 41470.50 88888.00 2024-01-12 18:59:12.000 012 22478.01 147.38 41470.54 88888.00 2024-01-12 18:59:13.000 012 22478.01 147.46 41470.56 88888.00 2024-01-12 18:59:14.000 012 22477.99 147.48 41470.54 88888.00 2024-01-12 18:59:15.000 012 22477.94 147.47 41470.52 47556.32 2024-01-12 18:59:16.000 012 22477.88 147.47 41470.57 88888.00 2024-01-12 18:59:17.000 012 22477.88 147.45 41470.64 88888.00 2024-01-12 18:59:18.000 012 22477.93 147.46 41470.69 88888.00 2024-01-12 18:59:19.000 012 22477.97 147.49 41470.68 88888.00 2024-01-12 18:59:20.000 012 22477.98 147.49 41470.63 47556.35 2024-01-12 18:59:21.000 012 22477.99 147.48 41470.61 88888.00 2024-01-12 18:59:22.000 012 22477.97 147.52 41470.62 88888.00 2024-01-12 18:59:23.000 012 22477.93 147.53 41470.56 88888.00 2024-01-12 18:59:24.000 012 22477.88 147.53 41470.46 88888.00 2024-01-12 18:59:25.000 012 22477.85 147.54 41470.47 47556.35 2024-01-12 18:59:26.000 012 22477.87 147.51 41470.51 88888.00 2024-01-12 18:59:27.000 012 22477.92 147.47 41470.50 88888.00 2024-01-12 18:59:28.000 012 22477.92 147.44 41470.46 88888.00 2024-01-12 18:59:29.000 012 22477.90 147.47 41470.45 88888.00 2024-01-12 18:59:30.000 012 22477.90 147.50 41470.43 47556.30 2024-01-12 18:59:31.000 012 22477.91 147.47 41470.38 88888.00 2024-01-12 18:59:32.000 012 22477.92 147.48 41470.43 88888.00 2024-01-12 18:59:33.000 012 22477.92 147.51 41470.50 88888.00 2024-01-12 18:59:34.000 012 22477.94 147.50 41470.46 88888.00 2024-01-12 18:59:35.000 012 22477.95 147.46 41470.42 47556.31 2024-01-12 18:59:36.000 012 22477.97 147.43 41470.45 88888.00 2024-01-12 18:59:37.000 012 22478.02 147.42 41470.45 88888.00 2024-01-12 18:59:38.000 012 22478.06 147.44 41470.40 88888.00 2024-01-12 18:59:39.000 012 22478.01 147.44 41470.38 88888.00 2024-01-12 18:59:40.000 012 22477.94 147.45 41470.43 47556.31 2024-01-12 18:59:41.000 012 22477.96 147.49 41470.49 88888.00 2024-01-12 18:59:42.000 012 22478.00 147.52 41470.52 88888.00 2024-01-12 18:59:43.000 012 22478.01 147.55 41470.52 88888.00 2024-01-12 18:59:44.000 012 22477.97 147.56 41470.49 88888.00 2024-01-12 18:59:45.000 012 22477.91 147.53 41470.43 47556.27 2024-01-12 18:59:46.000 012 22477.90 147.45 41470.38 88888.00 2024-01-12 18:59:47.000 012 22477.94 147.42 41470.35 88888.00 2024-01-12 18:59:48.000 012 22477.97 147.43 41470.35 88888.00 2024-01-12 18:59:49.000 012 22477.98 147.44 41470.38 88888.00 2024-01-12 18:59:50.000 012 22477.98 147.44 41470.44 47556.26 2024-01-12 18:59:51.000 012 22477.98 147.43 41470.48 88888.00 2024-01-12 18:59:52.000 012 22477.97 147.41 41470.49 88888.00 2024-01-12 18:59:53.000 012 22478.01 147.39 41470.46 88888.00 2024-01-12 18:59:54.000 012 22478.06 147.40 41470.41 88888.00 2024-01-12 18:59:55.000 012 22478.03 147.40 41470.38 47556.31 2024-01-12 18:59:56.000 012 22477.95 147.39 41470.39 88888.00 2024-01-12 18:59:57.000 012 22477.93 147.43 41470.41 88888.00 2024-01-12 18:59:58.000 012 22477.95 147.50 41470.33 88888.00 2024-01-12 18:59:59.000 012 22477.97 147.56 41470.24 88888.00 2024-01-12 19:00:00.000 012 22477.99 147.55 41470.23 47556.29 2024-01-12 19:00:01.000 012 22478.00 147.47 41470.27 88888.00 2024-01-12 19:00:02.000 012 22478.00 147.41 41470.36 88888.00 2024-01-12 19:00:03.000 012 22478.01 147.44 41470.49 88888.00 2024-01-12 19:00:04.000 012 22478.04 147.53 41470.52 88888.00 2024-01-12 19:00:05.000 012 22478.09 147.56 41470.44 47556.30 2024-01-12 19:00:06.000 012 22478.12 147.59 41470.39 88888.00 2024-01-12 19:00:07.000 012 22478.09 147.61 41470.41 88888.00 2024-01-12 19:00:08.000 012 22478.07 147.61 41470.42 88888.00 2024-01-12 19:00:09.000 012 22478.08 147.59 41470.43 88888.00 2024-01-12 19:00:10.000 012 22478.06 147.56 41470.43 47556.30 2024-01-12 19:00:11.000 012 22478.02 147.54 41470.43 88888.00 2024-01-12 19:00:12.000 012 22478.02 147.53 41470.47 88888.00 2024-01-12 19:00:13.000 012 22478.05 147.53 41470.46 88888.00 2024-01-12 19:00:14.000 012 22478.10 147.55 41470.38 88888.00 2024-01-12 19:00:15.000 012 22478.13 147.56 41470.32 47556.30 2024-01-12 19:00:16.000 012 22478.15 147.54 41470.36 88888.00 2024-01-12 19:00:17.000 012 22478.15 147.53 41470.38 88888.00 2024-01-12 19:00:18.000 012 22478.11 147.54 41470.41 88888.00 2024-01-12 19:00:19.000 012 22478.11 147.60 41470.49 88888.00 2024-01-12 19:00:20.000 012 22478.13 147.68 41470.52 47556.30 2024-01-12 19:00:21.000 012 22478.12 147.71 41470.54 88888.00 2024-01-12 19:00:22.000 012 22478.09 147.70 41470.63 88888.00 2024-01-12 19:00:23.000 012 22478.08 147.68 41470.66 88888.00 2024-01-12 19:00:24.000 012 22478.10 147.70 41470.57 88888.00 2024-01-12 19:00:25.000 012 22478.10 147.71 41470.51 47556.33 2024-01-12 19:00:26.000 012 22478.07 147.67 41470.51 88888.00 2024-01-12 19:00:27.000 012 22478.04 147.60 41470.53 88888.00 2024-01-12 19:00:28.000 012 22478.04 147.57 41470.55 88888.00 2024-01-12 19:00:29.000 012 22478.05 147.59 41470.55 88888.00 2024-01-12 19:00:30.000 012 22478.06 147.61 41470.57 47556.34 2024-01-12 19:00:31.000 012 22478.06 147.59 41470.56 88888.00 2024-01-12 19:00:32.000 012 22478.03 147.57 41470.52 88888.00 2024-01-12 19:00:33.000 012 22478.01 147.61 41470.52 88888.00 2024-01-12 19:00:34.000 012 22478.02 147.67 41470.54 88888.00 2024-01-12 19:00:35.000 012 22478.05 147.69 41470.59 47556.34 2024-01-12 19:00:36.000 012 22478.04 147.63 41470.61 88888.00 2024-01-12 19:00:37.000 012 22478.02 147.59 41470.57 88888.00 2024-01-12 19:00:38.000 012 22478.03 147.63 41470.56 88888.00 2024-01-12 19:00:39.000 012 22478.08 147.70 41470.62 88888.00 2024-01-12 19:00:40.000 012 22478.10 147.69 41470.68 47556.32 2024-01-12 19:00:41.000 012 22478.06 147.60 41470.70 88888.00 2024-01-12 19:00:42.000 012 22478.03 147.57 41470.67 88888.00 2024-01-12 19:00:43.000 012 22478.05 147.63 41470.61 88888.00 2024-01-12 19:00:44.000 012 22478.06 147.69 41470.56 88888.00 2024-01-12 19:00:45.000 012 22478.01 147.69 41470.53 47556.28 2024-01-12 19:00:46.000 012 22477.94 147.65 41470.46 88888.00 2024-01-12 19:00:47.000 012 22477.94 147.65 41470.43 88888.00 2024-01-12 19:00:48.000 012 22478.01 147.69 41470.47 88888.00 2024-01-12 19:00:49.000 012 22478.04 147.75 41470.53 88888.00 2024-01-12 19:00:50.000 012 22478.00 147.76 41470.55 47556.27 2024-01-12 19:00:51.000 012 22477.95 147.72 41470.54 88888.00 2024-01-12 19:00:52.000 012 22477.93 147.70 41470.54 88888.00 2024-01-12 19:00:53.000 012 22477.96 147.74 41470.54 88888.00 2024-01-12 19:00:54.000 012 22477.98 147.79 41470.52 88888.00 2024-01-12 19:00:55.000 012 22477.96 147.79 41470.44 47556.26 2024-01-12 19:00:56.000 012 22477.92 147.73 41470.43 88888.00 2024-01-12 19:00:57.000 012 22477.90 147.65 41470.48 88888.00 2024-01-12 19:00:58.000 012 22477.90 147.61 41470.50 88888.00 2024-01-12 19:00:59.000 012 22477.92 147.61 41470.52 88888.00 2024-01-12 19:01:00.000 012 22477.96 147.62 41470.54 47556.26 2024-01-12 19:01:01.000 012 22477.97 147.63 41470.52 88888.00 2024-01-12 19:01:02.000 012 22477.94 147.67 41470.51 88888.00 2024-01-12 19:01:03.000 012 22477.92 147.71 41470.55 88888.00 2024-01-12 19:01:04.000 012 22477.95 147.70 41470.53 88888.00 2024-01-12 19:01:05.000 012 22477.96 147.68 41470.43 47556.23 2024-01-12 19:01:06.000 012 22477.94 147.67 41470.37 88888.00 2024-01-12 19:01:07.000 012 22477.94 147.66 41470.38 88888.00 2024-01-12 19:01:08.000 012 22477.94 147.64 41470.39 88888.00 2024-01-12 19:01:09.000 012 22477.93 147.61 41470.43 88888.00 2024-01-12 19:01:10.000 012 22477.90 147.60 41470.41 47556.23 2024-01-12 19:01:11.000 012 22477.86 147.58 41470.31 88888.00 2024-01-12 19:01:12.000 012 22477.84 147.55 41470.24 88888.00 2024-01-12 19:01:13.000 012 22477.88 147.55 41470.26 88888.00 2024-01-12 19:01:14.000 012 22477.91 147.57 41470.24 88888.00 2024-01-12 19:01:15.000 012 22477.90 147.59 41470.21 47556.24 2024-01-12 19:01:16.000 012 22477.86 147.58 41470.24 88888.00 2024-01-12 19:01:17.000 012 22477.85 147.58 41470.27 88888.00 2024-01-12 19:01:18.000 012 22477.85 147.57 41470.25 88888.00 2024-01-12 19:01:19.000 012 22477.86 147.54 41470.23 88888.00 2024-01-12 19:01:20.000 012 22477.87 147.52 41470.23 47556.21 2024-01-12 19:01:21.000 012 22477.90 147.52 41470.21 88888.00 2024-01-12 19:01:22.000 012 22477.93 147.51 41470.19 88888.00 2024-01-12 19:01:23.000 012 22477.91 147.53 41470.22 88888.00 2024-01-12 19:01:24.000 012 22477.85 147.56 41470.26 88888.00 2024-01-12 19:01:25.000 012 22477.81 147.55 41470.24 47556.23 2024-01-12 19:01:26.000 012 22477.85 147.51 41470.24 88888.00 2024-01-12 19:01:27.000 012 22477.89 147.47 41470.24 88888.00 2024-01-12 19:01:28.000 012 22477.93 147.47 41470.18 88888.00 2024-01-12 19:01:29.000 012 22477.98 147.53 41470.10 88888.00 2024-01-12 19:01:30.000 012 22477.99 147.56 41470.06 47556.24 2024-01-12 19:01:31.000 012 22477.97 147.55 41470.10 88888.00 2024-01-12 19:01:32.000 012 22477.96 147.53 41470.13 88888.00 2024-01-12 19:01:33.000 012 22477.95 147.55 41470.13 88888.00 2024-01-12 19:01:34.000 012 22477.94 147.59 41470.11 88888.00 2024-01-12 19:01:35.000 012 22477.97 147.62 41470.09 47556.23 2024-01-12 19:01:36.000 012 22478.01 147.60 41470.12 88888.00 2024-01-12 19:01:37.000 012 22478.05 147.59 41470.18 88888.00 2024-01-12 19:01:38.000 012 22478.08 147.65 41470.22 88888.00 2024-01-12 19:01:39.000 012 22478.10 147.71 41470.23 88888.00 2024-01-12 19:01:40.000 012 22478.10 147.67 41470.20 47556.22 2024-01-12 19:01:41.000 012 22478.10 147.55 41470.17 88888.00 2024-01-12 19:01:42.000 012 22478.10 147.53 41470.17 88888.00 2024-01-12 19:01:43.000 012 22478.12 147.61 41470.17 88888.00 2024-01-12 19:01:44.000 012 22478.13 147.70 41470.19 88888.00 2024-01-12 19:01:45.000 012 22478.12 147.71 41470.26 47556.25 2024-01-12 19:01:46.000 012 22478.08 147.66 41470.30 88888.00 2024-01-12 19:01:47.000 012 22478.03 147.62 41470.23 88888.00 2024-01-12 19:01:48.000 012 22478.03 147.60 41470.18 88888.00 2024-01-12 19:01:49.000 012 22478.05 147.62 41470.20 88888.00 2024-01-12 19:01:50.000 012 22478.07 147.64 41470.24 47556.26 2024-01-12 19:01:51.000 012 22478.06 147.67 41470.20 88888.00 2024-01-12 19:01:52.000 012 22478.04 147.70 41470.15 88888.00 2024-01-12 19:01:53.000 012 22478.07 147.75 41470.20 88888.00 2024-01-12 19:01:54.000 012 22478.14 147.77 41470.30 88888.00 2024-01-12 19:01:55.000 012 22478.15 147.74 41470.28 47556.19 2024-01-12 19:01:56.000 012 22478.10 147.69 41470.21 88888.00 2024-01-12 19:01:57.000 012 22478.08 147.67 41470.20 88888.00 2024-01-12 19:01:58.000 012 22478.11 147.67 41470.27 88888.00 2024-01-12 19:01:59.000 012 22478.13 147.68 41470.34 88888.00 2024-01-12 19:02:00.000 012 22478.09 147.66 41470.37 47556.21 2024-01-12 19:02:01.000 012 22478.05 147.64 41470.34 88888.00 2024-01-12 19:02:02.000 012 22478.06 147.65 41470.27 88888.00 2024-01-12 19:02:03.000 012 22478.08 147.67 41470.23 88888.00 2024-01-12 19:02:04.000 012 22478.07 147.68 41470.29 88888.00 2024-01-12 19:02:05.000 012 22478.03 147.68 41470.36 47556.22 2024-01-12 19:02:06.000 012 22478.03 147.69 41470.38 88888.00 2024-01-12 19:02:07.000 012 22478.06 147.71 41470.40 88888.00 2024-01-12 19:02:08.000 012 22478.06 147.73 41470.41 88888.00 2024-01-12 19:02:09.000 012 22478.05 147.74 41470.38 88888.00 2024-01-12 19:02:10.000 012 22478.05 147.73 41470.40 47556.24 2024-01-12 19:02:11.000 012 22478.03 147.72 41470.41 88888.00 2024-01-12 19:02:12.000 012 22478.01 147.72 41470.37 88888.00 2024-01-12 19:02:13.000 012 22477.99 147.74 41470.33 88888.00 2024-01-12 19:02:14.000 012 22477.95 147.74 41470.34 88888.00 2024-01-12 19:02:15.000 012 22477.95 147.73 41470.44 47556.23 2024-01-12 19:02:16.000 012 22477.96 147.74 41470.54 88888.00 2024-01-12 19:02:17.000 012 22477.93 147.75 41470.54 88888.00 2024-01-12 19:02:18.000 012 22477.89 147.76 41470.49 88888.00 2024-01-12 19:02:19.000 012 22477.88 147.74 41470.48 88888.00 2024-01-12 19:02:20.000 012 22477.90 147.72 41470.54 47556.22 2024-01-12 19:02:21.000 012 22477.90 147.70 41470.57 88888.00 2024-01-12 19:02:22.000 012 22477.90 147.67 41470.53 88888.00 2024-01-12 19:02:23.000 012 22477.90 147.65 41470.49 88888.00 2024-01-12 19:02:24.000 012 22477.90 147.64 41470.49 88888.00 2024-01-12 19:02:25.000 012 22477.90 147.62 41470.50 47556.20 2024-01-12 19:02:26.000 012 22477.89 147.60 41470.50 88888.00 2024-01-12 19:02:27.000 012 22477.90 147.63 41470.52 88888.00 2024-01-12 19:02:28.000 012 22477.91 147.70 41470.56 88888.00 2024-01-12 19:02:29.000 012 22477.93 147.76 41470.59 88888.00 2024-01-12 19:02:30.000 012 22477.93 147.76 41470.58 47556.19 2024-01-12 19:02:31.000 012 22477.94 147.71 41470.57 88888.00 2024-01-12 19:02:32.000 012 22477.99 147.69 41470.61 88888.00 2024-01-12 19:02:33.000 012 22478.04 147.69 41470.66 88888.00 2024-01-12 19:02:34.000 012 22478.07 147.72 41470.61 88888.00 2024-01-12 19:02:35.000 012 22478.06 147.74 41470.52 47556.18 2024-01-12 19:02:36.000 012 22478.03 147.71 41470.49 88888.00 2024-01-12 19:02:37.000 012 22478.03 147.65 41470.50 88888.00 2024-01-12 19:02:38.000 012 22478.08 147.63 41470.49 88888.00 2024-01-12 19:02:39.000 012 22478.11 147.66 41470.46 88888.00 2024-01-12 19:02:40.000 012 22478.08 147.68 41470.40 47556.24 2024-01-12 19:02:41.000 012 22478.03 147.64 41470.36 88888.00 2024-01-12 19:02:42.000 012 22478.02 147.61 41470.39 88888.00 2024-01-12 19:02:43.000 012 22478.03 147.64 41470.43 88888.00 2024-01-12 19:02:44.000 012 22478.04 147.67 41470.44 88888.00 2024-01-12 19:02:45.000 012 22478.02 147.69 41470.43 47556.20 2024-01-12 19:02:46.000 012 22478.00 147.69 41470.42 88888.00 2024-01-12 19:02:47.000 012 22477.98 147.68 41470.43 88888.00 2024-01-12 19:02:48.000 012 22478.02 147.70 41470.51 88888.00 2024-01-12 19:02:49.000 012 22478.05 147.72 41470.56 88888.00 2024-01-12 19:02:50.000 012 22478.01 147.67 41470.53 47556.21 2024-01-12 19:02:51.000 012 22477.94 147.63 41470.46 88888.00 2024-01-12 19:02:52.000 012 22477.90 147.65 41470.39 88888.00 2024-01-12 19:02:53.000 012 22477.89 147.66 41470.35 88888.00 2024-01-12 19:02:54.000 012 22477.87 147.62 41470.34 88888.00 2024-01-12 19:02:55.000 012 22477.85 147.61 41470.34 47556.19 2024-01-12 19:02:56.000 012 22477.89 147.67 41470.38 88888.00 2024-01-12 19:02:57.000 012 22477.93 147.71 41470.41 88888.00 2024-01-12 19:02:58.000 012 22477.92 147.70 41470.34 88888.00 2024-01-12 19:02:59.000 012 22477.88 147.67 41470.27 88888.00 2024-01-12 19:03:00.000 012 22477.84 147.68 41470.27 47556.18 2024-01-12 19:03:01.000 012 22477.84 147.69 41470.34 88888.00 2024-01-12 19:03:02.000 012 22477.88 147.69 41470.39 88888.00 2024-01-12 19:03:03.000 012 22477.90 147.72 41470.38 88888.00 2024-01-12 19:03:04.000 012 22477.87 147.78 41470.30 88888.00 2024-01-12 19:03:05.000 012 22477.82 147.78 41470.23 47556.16 2024-01-12 19:03:06.000 012 22477.77 147.75 41470.26 88888.00 2024-01-12 19:03:07.000 012 22477.78 147.75 41470.32 88888.00 2024-01-12 19:03:08.000 012 22477.79 147.77 41470.34 88888.00 2024-01-12 19:03:09.000 012 22477.81 147.75 41470.29 88888.00 2024-01-12 19:03:10.000 012 22477.81 147.71 41470.18 47556.17 2024-01-12 19:03:11.000 012 22477.78 147.65 41470.10 88888.00 2024-01-12 19:03:12.000 012 22477.76 147.66 41470.07 88888.00 2024-01-12 19:03:13.000 012 22477.81 147.72 41470.13 88888.00 2024-01-12 19:03:14.000 012 22477.84 147.75 41470.16 88888.00 2024-01-12 19:03:15.000 012 22477.83 147.70 41470.10 47556.16 2024-01-12 19:03:16.000 012 22477.78 147.66 41470.04 88888.00 2024-01-12 19:03:17.000 012 22477.73 147.66 41470.11 88888.00 2024-01-12 19:03:18.000 012 22477.70 147.70 41470.21 88888.00 2024-01-12 19:03:19.000 012 22477.72 147.75 41470.27 88888.00 2024-01-12 19:03:20.000 012 22477.73 147.74 41470.25 47556.12 2024-01-12 19:03:21.000 012 22477.73 147.70 41470.21 88888.00 2024-01-12 19:03:22.000 012 22477.73 147.72 41470.26 88888.00 2024-01-12 19:03:23.000 012 22477.75 147.78 41470.34 88888.00 2024-01-12 19:03:24.000 012 22477.76 147.82 41470.36 88888.00 2024-01-12 19:03:25.000 012 22477.75 147.81 41470.30 47556.11 2024-01-12 19:03:26.000 012 22477.73 147.75 41470.26 88888.00 2024-01-12 19:03:27.000 012 22477.76 147.70 41470.30 88888.00 2024-01-12 19:03:28.000 012 22477.81 147.73 41470.37 88888.00 2024-01-12 19:03:29.000 012 22477.82 147.77 41470.36 88888.00 2024-01-12 19:03:30.000 012 22477.78 147.74 41470.32 47556.13 2024-01-12 19:03:31.000 012 22477.74 147.70 41470.31 88888.00 2024-01-12 19:03:32.000 012 22477.69 147.70 41470.26 88888.00 2024-01-12 19:03:33.000 012 22477.63 147.72 41470.21 88888.00 2024-01-12 19:03:34.000 012 22477.62 147.72 41470.21 88888.00 2024-01-12 19:03:35.000 012 22477.67 147.72 41470.20 47556.13 2024-01-12 19:03:36.000 012 22477.69 147.70 41470.16 88888.00 2024-01-12 19:03:37.000 012 22477.69 147.67 41470.18 88888.00 2024-01-12 19:03:38.000 012 22477.71 147.69 41470.27 88888.00 2024-01-12 19:03:39.000 012 22477.76 147.70 41470.26 88888.00 2024-01-12 19:03:40.000 012 22477.77 147.68 41470.18 47556.09 2024-01-12 19:03:41.000 012 22477.76 147.68 41470.21 88888.00 2024-01-12 19:03:42.000 012 22477.74 147.68 41470.31 88888.00 2024-01-12 19:03:43.000 012 22477.72 147.66 41470.35 88888.00 2024-01-12 19:03:44.000 012 22477.74 147.67 41470.36 88888.00 2024-01-12 19:03:45.000 012 22477.77 147.69 41470.34 47556.10 2024-01-12 19:03:46.000 012 22477.76 147.70 41470.33 88888.00 2024-01-12 19:03:47.000 012 22477.75 147.72 41470.38 88888.00 2024-01-12 19:03:48.000 012 22477.73 147.75 41470.43 88888.00 2024-01-12 19:03:49.000 012 22477.74 147.79 41470.46 88888.00 2024-01-12 19:03:50.000 012 22477.80 147.80 41470.47 47556.11 2024-01-12 19:03:51.000 012 22477.85 147.77 41470.46 88888.00 2024-01-12 19:03:52.000 012 22477.83 147.71 41470.42 88888.00 2024-01-12 19:03:53.000 012 22477.81 147.65 41470.38 88888.00 2024-01-12 19:03:54.000 012 22477.82 147.62 41470.38 88888.00 2024-01-12 19:03:55.000 012 22477.83 147.64 41470.41 47556.12 2024-01-12 19:03:56.000 012 22477.81 147.66 41470.40 88888.00 2024-01-12 19:03:57.000 012 22477.81 147.65 41470.36 88888.00 2024-01-12 19:03:58.000 012 22477.84 147.65 41470.36 88888.00 2024-01-12 19:03:59.000 012 22477.86 147.66 41470.32 88888.00 2024-01-12 19:04:00.000 012 22477.86 147.66 41470.23 47556.12 2024-01-12 19:04:01.000 012 22477.84 147.64 41470.20 88888.00 2024-01-12 19:04:02.000 012 22477.82 147.62 41470.23 88888.00 2024-01-12 19:04:03.000 012 22477.84 147.56 41470.22 88888.00 2024-01-12 19:04:04.000 012 22477.87 147.54 41470.21 88888.00 2024-01-12 19:04:05.000 012 22477.88 147.61 41470.20 47556.11 2024-01-12 19:04:06.000 012 22477.88 147.67 41470.14 88888.00 2024-01-12 19:04:07.000 012 22477.90 147.72 41470.10 88888.00 2024-01-12 19:04:08.000 012 22477.92 147.74 41470.15 88888.00 2024-01-12 19:04:09.000 012 22477.92 147.75 41470.22 88888.00 2024-01-12 19:04:10.000 012 22477.92 147.76 41470.24 47556.12 2024-01-12 19:04:11.000 012 22477.94 147.75 41470.23 88888.00 2024-01-12 19:04:12.000 012 22477.97 147.75 41470.22 88888.00 2024-01-12 19:04:13.000 012 22477.98 147.78 41470.25 88888.00 2024-01-12 19:04:14.000 012 22477.97 147.79 41470.25 88888.00 2024-01-12 19:04:15.000 012 22477.96 147.77 41470.20 47556.11 2024-01-12 19:04:16.000 012 22477.97 147.76 41470.12 88888.00 2024-01-12 19:04:17.000 012 22477.96 147.78 41470.07 88888.00 2024-01-12 19:04:18.000 012 22477.92 147.78 41470.11 88888.00 2024-01-12 19:04:19.000 012 22477.92 147.78 41470.18 88888.00 2024-01-12 19:04:20.000 012 22477.97 147.82 41470.25 47556.11 2024-01-12 19:04:21.000 012 22478.00 147.81 41470.31 88888.00 2024-01-12 19:04:22.000 012 22478.02 147.73 41470.30 88888.00 2024-01-12 19:04:23.000 012 22478.01 147.69 41470.27 88888.00 2024-01-12 19:04:24.000 012 22477.97 147.69 41470.21 88888.00 2024-01-12 19:04:25.000 012 22477.93 147.68 41470.19 47556.11 2024-01-12 19:04:26.000 012 22477.94 147.64 41470.23 88888.00 2024-01-12 19:04:27.000 012 22477.99 147.63 41470.25 88888.00 2024-01-12 19:04:28.000 012 22478.04 147.64 41470.27 88888.00 2024-01-12 19:04:29.000 012 22478.04 147.64 41470.30 88888.00 2024-01-12 19:04:30.000 012 22478.00 147.62 41470.31 47556.11 2024-01-12 19:04:31.000 012 22477.99 147.63 41470.35 88888.00 2024-01-12 19:04:32.000 012 22478.00 147.66 41470.40 88888.00 2024-01-12 19:04:33.000 012 22478.02 147.69 41470.39 88888.00 2024-01-12 19:04:34.000 012 22478.05 147.71 41470.37 88888.00 2024-01-12 19:04:35.000 012 22478.07 147.73 41470.39 47556.12 2024-01-12 19:04:36.000 012 22478.06 147.76 41470.43 88888.00 2024-01-12 19:04:37.000 012 22478.01 147.80 41470.45 88888.00 2024-01-12 19:04:38.000 012 22477.98 147.84 41470.48 88888.00 2024-01-12 19:04:39.000 012 22477.97 147.84 41470.49 88888.00 2024-01-12 19:04:40.000 012 22477.96 147.77 41470.39 47556.15 2024-01-12 19:04:41.000 012 22477.96 147.72 41470.27 88888.00 2024-01-12 19:04:42.000 012 22477.97 147.79 41470.29 88888.00 2024-01-12 19:04:43.000 012 22478.01 147.88 41470.41 88888.00 2024-01-12 19:04:44.000 012 22478.07 147.91 41470.49 88888.00 2024-01-12 19:04:45.000 012 22478.11 147.90 41470.52 47556.11 2024-01-12 19:04:46.000 012 22478.10 147.87 41470.55 88888.00 2024-01-12 19:04:47.000 012 22478.05 147.85 41470.60 88888.00 2024-01-12 19:04:48.000 012 22478.00 147.85 41470.61 88888.00 2024-01-12 19:04:49.000 012 22477.99 147.82 41470.54 88888.00 2024-01-12 19:04:50.000 012 22478.00 147.78 41470.46 47556.14 2024-01-12 19:04:51.000 012 22477.98 147.74 41470.33 88888.00 2024-01-12 19:04:52.000 012 22477.95 147.75 41470.22 88888.00 2024-01-12 19:04:53.000 012 22477.95 147.77 41470.26 88888.00 2024-01-12 19:04:54.000 012 22477.96 147.76 41470.28 88888.00 2024-01-12 19:04:55.000 012 22477.95 147.73 41470.27 47556.14 2024-01-12 19:04:56.000 012 22477.94 147.69 41470.30 88888.00 2024-01-12 19:04:57.000 012 22477.92 147.69 41470.29 88888.00 2024-01-12 19:04:58.000 012 22477.93 147.73 41470.25 88888.00 2024-01-12 19:04:59.000 012 22477.98 147.78 41470.33 88888.00 2024-01-12 19:05:00.000 012 22477.99 147.77 41470.38 47556.14 2024-01-12 19:05:01.000 012 22478.00 147.72 41470.29 88888.00 2024-01-12 19:05:02.000 012 22477.98 147.69 41470.21 88888.00 2024-01-12 19:05:03.000 012 22477.96 147.70 41470.27 88888.00 2024-01-12 19:05:04.000 012 22477.94 147.77 41470.34 88888.00 2024-01-12 19:05:05.000 012 22477.93 147.81 41470.37 47556.15 2024-01-12 19:05:06.000 012 22477.93 147.77 41470.35 88888.00 2024-01-12 19:05:07.000 012 22477.92 147.73 41470.28 88888.00 2024-01-12 19:05:08.000 012 22477.89 147.78 41470.23 88888.00 2024-01-12 19:05:09.000 012 22477.85 147.82 41470.23 88888.00 2024-01-12 19:05:10.000 012 22477.86 147.81 41470.24 47556.14 2024-01-12 19:05:11.000 012 22477.91 147.78 41470.23 88888.00 2024-01-12 19:05:12.000 012 22477.91 147.78 41470.22 88888.00 2024-01-12 19:05:13.000 012 22477.86 147.80 41470.29 88888.00 2024-01-12 19:05:14.000 012 22477.83 147.80 41470.43 88888.00 2024-01-12 19:05:15.000 012 22477.85 147.77 41470.50 47556.11 2024-01-12 19:05:16.000 012 22477.88 147.74 41470.41 88888.00 2024-01-12 19:05:17.000 012 22477.90 147.75 41470.34 88888.00 2024-01-12 19:05:18.000 012 22477.93 147.77 41470.38 88888.00 2024-01-12 19:05:19.000 012 22477.90 147.76 41470.41 88888.00 2024-01-12 19:05:20.000 012 22477.85 147.75 41470.40 47556.10 2024-01-12 19:05:21.000 012 22477.83 147.71 41470.38 88888.00 2024-01-12 19:05:22.000 012 22477.86 147.65 41470.34 88888.00 2024-01-12 19:05:23.000 012 22477.89 147.65 41470.37 88888.00 2024-01-12 19:05:24.000 012 22477.89 147.70 41470.44 88888.00 2024-01-12 19:05:25.000 012 22477.87 147.73 41470.38 47556.11 2024-01-12 19:05:26.000 012 22477.85 147.71 41470.22 88888.00 2024-01-12 19:05:27.000 012 22477.84 147.70 41470.19 88888.00 2024-01-12 19:05:28.000 012 22477.84 147.73 41470.31 88888.00 2024-01-12 19:05:29.000 012 22477.85 147.76 41470.39 88888.00 2024-01-12 19:05:30.000 012 22477.87 147.74 41470.37 47556.14 2024-01-12 19:05:31.000 012 22477.84 147.68 41470.37 88888.00 2024-01-12 19:05:32.000 012 22477.81 147.66 41470.46 88888.00 2024-01-12 19:05:33.000 012 22477.79 147.69 41470.48 88888.00 2024-01-12 19:05:34.000 012 22477.78 147.72 41470.41 88888.00 2024-01-12 19:05:35.000 012 22477.78 147.73 41470.38 47556.11 2024-01-12 19:05:36.000 012 22477.78 147.71 41470.41 88888.00 2024-01-12 19:05:37.000 012 22477.82 147.70 41470.47 88888.00 2024-01-12 19:05:38.000 012 22477.91 147.74 41470.47 88888.00 2024-01-12 19:05:39.000 012 22477.97 147.78 41470.48 88888.00 2024-01-12 19:05:40.000 012 22477.95 147.78 41470.47 47556.12 2024-01-12 19:05:41.000 012 22477.91 147.76 41470.43 88888.00 2024-01-12 19:05:42.000 012 22477.90 147.74 41470.38 88888.00 2024-01-12 19:05:43.000 012 22477.92 147.74 41470.36 88888.00 2024-01-12 19:05:44.000 012 22477.95 147.74 41470.35 88888.00 2024-01-12 19:05:45.000 012 22477.95 147.74 41470.33 47556.11 2024-01-12 19:05:46.000 012 22477.92 147.75 41470.34 88888.00 2024-01-12 19:05:47.000 012 22477.90 147.75 41470.38 88888.00 2024-01-12 19:05:48.000 012 22477.86 147.77 41470.37 88888.00 2024-01-12 19:05:49.000 012 22477.81 147.74 41470.26 88888.00 2024-01-12 19:05:50.000 012 22477.79 147.68 41470.14 47556.09 2024-01-12 19:05:51.000 012 22477.80 147.65 41470.12 88888.00 2024-01-12 19:05:52.000 012 22477.81 147.64 41470.14 88888.00 2024-01-12 19:05:53.000 012 22477.81 147.63 41470.14 88888.00 2024-01-12 19:05:54.000 012 22477.85 147.66 41470.18 88888.00 2024-01-12 19:05:55.000 012 22477.91 147.69 41470.29 47556.10 2024-01-12 19:05:56.000 012 22477.94 147.69 41470.34 88888.00 2024-01-12 19:05:57.000 012 22477.92 147.69 41470.35 88888.00 2024-01-12 19:05:58.000 012 22477.91 147.71 41470.43 88888.00 2024-01-12 19:05:59.000 012 22477.91 147.70 41470.53 88888.00 2024-01-12 19:06:00.000 012 22477.91 147.68 41470.54 47556.08 2024-01-12 19:06:01.000 012 22477.92 147.64 41470.51 88888.00 2024-01-12 19:06:02.000 012 22477.95 147.61 41470.51 88888.00 2024-01-12 19:06:03.000 012 22477.97 147.63 41470.49 88888.00 2024-01-12 19:06:04.000 012 22477.93 147.66 41470.50 88888.00 2024-01-12 19:06:05.000 012 22477.87 147.66 41470.51 47556.10 2024-01-12 19:06:06.000 012 22477.90 147.65 41470.47 88888.00 2024-01-12 19:06:07.000 012 22477.98 147.67 41470.49 88888.00 2024-01-12 19:06:08.000 012 22478.03 147.70 41470.49 88888.00 2024-01-12 19:06:09.000 012 22478.02 147.72 41470.36 88888.00 2024-01-12 19:06:10.000 012 22477.97 147.69 41470.20 47556.11 2024-01-12 19:06:11.000 012 22477.94 147.63 41470.19 88888.00 2024-01-12 19:06:12.000 012 22477.94 147.59 41470.27 88888.00 2024-01-12 19:06:13.000 012 22477.94 147.61 41470.30 88888.00 2024-01-12 19:06:14.000 012 22477.92 147.66 41470.30 88888.00 2024-01-12 19:06:15.000 012 22477.95 147.70 41470.27 47556.11 2024-01-12 19:06:16.000 012 22477.99 147.72 41470.21 88888.00 2024-01-12 19:06:17.000 012 22477.98 147.69 41470.13 88888.00 2024-01-12 19:06:18.000 012 22477.94 147.68 41470.13 88888.00 2024-01-12 19:06:19.000 012 22477.92 147.71 41470.18 88888.00 2024-01-12 19:06:20.000 012 22477.96 147.70 41470.19 47556.07 2024-01-12 19:06:21.000 012 22477.99 147.65 41470.14 88888.00 2024-01-12 19:06:22.000 012 22477.97 147.63 41470.12 88888.00 2024-01-12 19:06:23.000 012 22477.94 147.68 41470.16 88888.00 2024-01-12 19:06:24.000 012 22477.95 147.78 41470.20 88888.00 2024-01-12 19:06:25.000 012 22477.94 147.82 41470.22 47556.12 2024-01-12 19:06:26.000 012 22477.90 147.76 41470.21 88888.00 2024-01-12 19:06:27.000 012 22477.90 147.72 41470.19 88888.00 2024-01-12 19:06:28.000 012 22477.93 147.71 41470.15 88888.00 2024-01-12 19:06:29.000 012 22477.92 147.72 41470.12 88888.00 2024-01-12 19:06:30.000 012 22477.91 147.70 41470.14 47556.11 2024-01-12 19:06:31.000 012 22477.93 147.67 41470.17 88888.00 2024-01-12 19:06:32.000 012 22477.96 147.65 41470.18 88888.00 2024-01-12 19:06:33.000 012 22477.98 147.66 41470.23 88888.00 2024-01-12 19:06:34.000 012 22477.99 147.69 41470.29 88888.00 2024-01-12 19:06:35.000 012 22478.02 147.71 41470.35 47556.13 2024-01-12 19:06:36.000 012 22478.04 147.70 41470.44 88888.00 2024-01-12 19:06:37.000 012 22478.04 147.67 41470.54 88888.00 2024-01-12 19:06:38.000 012 22478.03 147.67 41470.60 88888.00 2024-01-12 19:06:39.000 012 22478.01 147.71 41470.57 88888.00 2024-01-12 19:06:40.000 012 22477.97 147.75 41470.53 47556.14 2024-01-12 19:06:41.000 012 22477.97 147.79 41470.50 88888.00 2024-01-12 19:06:42.000 012 22477.99 147.78 41470.46 88888.00 2024-01-12 19:06:43.000 012 22478.01 147.75 41470.38 88888.00 2024-01-12 19:06:44.000 012 22478.02 147.72 41470.34 88888.00 2024-01-12 19:06:45.000 012 22478.00 147.73 41470.37 47556.15 2024-01-12 19:06:46.000 012 22477.93 147.74 41470.43 88888.00 2024-01-12 19:06:47.000 012 22477.87 147.72 41470.47 88888.00 2024-01-12 19:06:48.000 012 22477.87 147.72 41470.47 88888.00 2024-01-12 19:06:49.000 012 22477.91 147.75 41470.46 88888.00 2024-01-12 19:06:50.000 012 22477.93 147.74 41470.41 47556.15 2024-01-12 19:06:51.000 012 22477.91 147.70 41470.34 88888.00 2024-01-12 19:06:52.000 012 22477.92 147.70 41470.30 88888.00 2024-01-12 19:06:53.000 012 22477.94 147.73 41470.31 88888.00 2024-01-12 19:06:54.000 012 22477.97 147.77 41470.38 88888.00 2024-01-12 19:06:55.000 012 22477.99 147.80 41470.44 47556.17 2024-01-12 19:06:56.000 012 22478.00 147.77 41470.40 88888.00 2024-01-12 19:06:57.000 012 22478.00 147.72 41470.35 88888.00 2024-01-12 19:06:58.000 012 22478.00 147.69 41470.33 88888.00 2024-01-12 19:06:59.000 012 22478.00 147.70 41470.32 88888.00 2024-01-12 19:07:00.000 012 22477.98 147.70 41470.34 47556.14 2024-01-12 19:07:01.000 012 22477.98 147.70 41470.37 88888.00 2024-01-12 19:07:02.000 012 22478.02 147.71 41470.34 88888.00 2024-01-12 19:07:03.000 012 22478.01 147.74 41470.27 88888.00 2024-01-12 19:07:04.000 012 22477.93 147.72 41470.22 88888.00 2024-01-12 19:07:05.000 012 22477.90 147.68 41470.27 47556.16 2024-01-12 19:07:06.000 012 22477.93 147.66 41470.33 88888.00 2024-01-12 19:07:07.000 012 22477.95 147.66 41470.33 88888.00 2024-01-12 19:07:08.000 012 22477.95 147.64 41470.29 88888.00 2024-01-12 19:07:09.000 012 22477.97 147.66 41470.29 88888.00 2024-01-12 19:07:10.000 012 22477.96 147.68 41470.37 47556.14 2024-01-12 19:07:11.000 012 22477.94 147.64 41470.47 88888.00 2024-01-12 19:07:12.000 012 22477.91 147.60 41470.50 88888.00 2024-01-12 19:07:13.000 012 22477.93 147.59 41470.50 88888.00 2024-01-12 19:07:14.000 012 22478.01 147.59 41470.47 88888.00 2024-01-12 19:07:15.000 012 22478.06 147.59 41470.38 47556.15 2024-01-12 19:07:16.000 012 22478.04 147.59 41470.29 88888.00 2024-01-12 19:07:17.000 012 22478.01 147.60 41470.24 88888.00 2024-01-12 19:07:18.000 012 22477.95 147.62 41470.22 88888.00 2024-01-12 19:07:19.000 012 22477.94 147.63 41470.24 88888.00 2024-01-12 19:07:20.000 012 22478.00 147.67 41470.31 47556.18 2024-01-12 19:07:21.000 012 22478.06 147.69 41470.34 88888.00 2024-01-12 19:07:22.000 012 22478.10 147.69 41470.32 88888.00 2024-01-12 19:07:23.000 012 22478.11 147.68 41470.34 88888.00 2024-01-12 19:07:24.000 012 22478.14 147.66 41470.38 88888.00 2024-01-12 19:07:25.000 012 22478.16 147.63 41470.31 47556.15 2024-01-12 19:07:26.000 012 22478.12 147.60 41470.17 88888.00 2024-01-12 19:07:27.000 012 22478.03 147.59 41470.10 88888.00 2024-01-12 19:07:28.000 012 22478.00 147.59 41470.09 88888.00 2024-01-12 19:07:29.000 012 22478.00 147.59 41470.10 88888.00 2024-01-12 19:07:30.000 012 22478.05 147.61 41470.16 47556.18 2024-01-12 19:07:31.000 012 22478.10 147.64 41470.22 88888.00 2024-01-12 19:07:32.000 012 22478.09 147.64 41470.17 88888.00 2024-01-12 19:07:33.000 012 22478.06 147.67 41470.12 88888.00 2024-01-12 19:07:34.000 012 22478.07 147.71 41470.21 88888.00 2024-01-12 19:07:35.000 012 22478.09 147.69 41470.34 47556.21 2024-01-12 19:07:36.000 012 22478.09 147.66 41470.36 88888.00 2024-01-12 19:07:37.000 012 22478.10 147.66 41470.31 88888.00 2024-01-12 19:07:38.000 012 22478.10 147.65 41470.26 88888.00 2024-01-12 19:07:39.000 012 22478.08 147.66 41470.30 88888.00 2024-01-12 19:07:40.000 012 22478.09 147.68 41470.38 47556.24 2024-01-12 19:07:41.000 012 22478.11 147.66 41470.35 88888.00 2024-01-12 19:07:42.000 012 22478.16 147.62 41470.29 88888.00 2024-01-12 19:07:43.000 012 22478.20 147.63 41470.34 88888.00 2024-01-12 19:07:44.000 012 22478.18 147.63 41470.39 88888.00 2024-01-12 19:07:45.000 012 22478.12 147.57 41470.40 47556.24 2024-01-12 19:07:46.000 012 22478.10 147.52 41470.37 88888.00 2024-01-12 19:07:47.000 012 22478.11 147.55 41470.32 88888.00 2024-01-12 19:07:48.000 012 22478.12 147.62 41470.27 88888.00 2024-01-12 19:07:49.000 012 22478.12 147.62 41470.20 88888.00 2024-01-12 19:07:50.000 012 22478.12 147.59 41470.11 47556.23 2024-01-12 19:07:51.000 012 22478.12 147.59 41470.04 88888.00 2024-01-12 19:07:52.000 012 22478.12 147.58 41470.00 88888.00 2024-01-12 19:07:53.000 012 22478.15 147.58 41469.96 88888.00 2024-01-12 19:07:54.000 012 22478.21 147.61 41470.01 88888.00 2024-01-12 19:07:55.000 012 22478.25 147.59 41470.17 47556.29 2024-01-12 19:07:56.000 012 22478.26 147.53 41470.28 88888.00 2024-01-12 19:07:57.000 012 22478.22 147.51 41470.30 88888.00 2024-01-12 19:07:58.000 012 22478.19 147.53 41470.32 88888.00 2024-01-12 19:07:59.000 012 22478.23 147.56 41470.32 88888.00 2024-01-12 19:08:00.000 012 22478.26 147.57 41470.24 47556.28 2024-01-12 19:08:01.000 012 22478.26 147.56 41470.16 88888.00 2024-01-12 19:08:02.000 012 22478.25 147.52 41470.15 88888.00 2024-01-12 19:08:03.000 012 22478.25 147.53 41470.21 88888.00 2024-01-12 19:08:04.000 012 22478.25 147.58 41470.32 88888.00 2024-01-12 19:08:05.000 012 22478.27 147.59 41470.38 47556.27 2024-01-12 19:08:06.000 012 22478.32 147.57 41470.38 88888.00 2024-01-12 19:08:07.000 012 22478.34 147.54 41470.31 88888.00 2024-01-12 19:08:08.000 012 22478.28 147.55 41470.27 88888.00 2024-01-12 19:08:09.000 012 22478.25 147.59 41470.28 88888.00 2024-01-12 19:08:10.000 012 22478.25 147.59 41470.28 47556.29 2024-01-12 19:08:11.000 012 22478.24 147.56 41470.24 88888.00 2024-01-12 19:08:12.000 012 22478.24 147.53 41470.27 88888.00 2024-01-12 19:08:13.000 012 22478.26 147.53 41470.33 88888.00 2024-01-12 19:08:14.000 012 22478.24 147.55 41470.34 88888.00 2024-01-12 19:08:15.000 012 22478.22 147.55 41470.33 47556.32 2024-01-12 19:08:16.000 012 22478.24 147.51 41470.32 88888.00 2024-01-12 19:08:17.000 012 22478.26 147.48 41470.32 88888.00 2024-01-12 19:08:18.000 012 22478.26 147.51 41470.30 88888.00 2024-01-12 19:08:19.000 012 22478.28 147.57 41470.30 88888.00 2024-01-12 19:08:20.000 012 22478.32 147.60 41470.35 47556.33 2024-01-12 19:08:21.000 012 22478.34 147.59 41470.39 88888.00 2024-01-12 19:08:22.000 012 22478.32 147.54 41470.43 88888.00 2024-01-12 19:08:23.000 012 22478.31 147.52 41470.46 88888.00 2024-01-12 19:08:24.000 012 22478.31 147.51 41470.41 88888.00 2024-01-12 19:08:25.000 012 22478.28 147.50 41470.30 47556.32 2024-01-12 19:08:26.000 012 22478.24 147.47 41470.19 88888.00 2024-01-12 19:08:27.000 012 22478.23 147.47 41470.18 88888.00 2024-01-12 19:08:28.000 012 22478.26 147.51 41470.26 88888.00 2024-01-12 19:08:29.000 012 22478.28 147.54 41470.32 88888.00 2024-01-12 19:08:30.000 012 22478.29 147.52 41470.33 47556.34 2024-01-12 19:08:31.000 012 22478.26 147.49 41470.34 88888.00 2024-01-12 19:08:32.000 012 22478.21 147.46 41470.35 88888.00 2024-01-12 19:08:33.000 012 22478.14 147.46 41470.32 88888.00 2024-01-12 19:08:34.000 012 22478.08 147.46 41470.26 88888.00 2024-01-12 19:08:35.000 012 22478.08 147.44 41470.20 47556.34 2024-01-12 19:08:36.000 012 22478.13 147.43 41470.15 88888.00 2024-01-12 19:08:37.000 012 22478.19 147.45 41470.13 88888.00 2024-01-12 19:08:38.000 012 22478.23 147.51 41470.13 88888.00 2024-01-12 19:08:39.000 012 22478.24 147.53 41470.12 88888.00 2024-01-12 19:08:40.000 012 22478.26 147.51 41470.11 47556.32 2024-01-12 19:08:41.000 012 22478.30 147.49 41470.13 88888.00 2024-01-12 19:08:42.000 012 22478.32 147.46 41470.14 88888.00 2024-01-12 19:08:43.000 012 22478.28 147.44 41470.12 88888.00 2024-01-12 19:08:44.000 012 22478.24 147.47 41470.14 88888.00 2024-01-12 19:08:45.000 012 22478.23 147.49 41470.24 47556.33 2024-01-12 19:08:46.000 012 22478.26 147.49 41470.34 88888.00 2024-01-12 19:08:47.000 012 22478.29 147.51 41470.35 88888.00 2024-01-12 19:08:48.000 012 22478.32 147.56 41470.34 88888.00 2024-01-12 19:08:49.000 012 22478.32 147.57 41470.34 88888.00 2024-01-12 19:08:50.000 012 22478.23 147.55 41470.30 47556.31 2024-01-12 19:08:51.000 012 22478.15 147.51 41470.19 88888.00 2024-01-12 19:08:52.000 012 22478.18 147.49 41470.13 88888.00 2024-01-12 19:08:53.000 012 22478.26 147.52 41470.16 88888.00 2024-01-12 19:08:54.000 012 22478.31 147.57 41470.21 88888.00 2024-01-12 19:08:55.000 012 22478.30 147.58 41470.21 47556.31 2024-01-12 19:08:56.000 012 22478.30 147.55 41470.19 88888.00 2024-01-12 19:08:57.000 012 22478.33 147.53 41470.16 88888.00 2024-01-12 19:08:58.000 012 22478.35 147.54 41470.15 88888.00 2024-01-12 19:08:59.000 012 22478.34 147.51 41470.18 88888.00 2024-01-12 19:09:00.000 012 22478.31 147.46 41470.21 47556.28 2024-01-12 19:09:01.000 012 22478.30 147.44 41470.24 88888.00 2024-01-12 19:09:02.000 012 22478.31 147.51 41470.23 88888.00 2024-01-12 19:09:03.000 012 22478.31 147.59 41470.21 88888.00 2024-01-12 19:09:04.000 012 22478.29 147.59 41470.23 88888.00 2024-01-12 19:09:05.000 012 22478.27 147.54 41470.25 47556.27 2024-01-12 19:09:06.000 012 22478.26 147.53 41470.22 88888.00 2024-01-12 19:09:07.000 012 22478.28 147.55 41470.16 88888.00 2024-01-12 19:09:08.000 012 22478.29 147.58 41470.14 88888.00 2024-01-12 19:09:09.000 012 22478.30 147.61 41470.18 88888.00 2024-01-12 19:09:10.000 012 22478.32 147.60 41470.21 47556.27 2024-01-12 19:09:11.000 012 22478.32 147.59 41470.21 88888.00 2024-01-12 19:09:12.000 012 22478.28 147.62 41470.21 88888.00 2024-01-12 19:09:13.000 012 22478.24 147.64 41470.23 88888.00 2024-01-12 19:09:14.000 012 22478.25 147.60 41470.23 88888.00 2024-01-12 19:09:15.000 012 22478.26 147.55 41470.21 47556.27 2024-01-12 19:09:16.000 012 22478.27 147.54 41470.25 88888.00 2024-01-12 19:09:17.000 012 22478.27 147.56 41470.31 88888.00 2024-01-12 19:09:18.000 012 22478.26 147.59 41470.36 88888.00 2024-01-12 19:09:19.000 012 22478.23 147.61 41470.44 88888.00 2024-01-12 19:09:20.000 012 22478.21 147.62 41470.50 47556.24 2024-01-12 19:09:21.000 012 22478.22 147.63 41470.45 88888.00 2024-01-12 19:09:22.000 012 22478.22 147.62 41470.37 88888.00 2024-01-12 19:09:23.000 012 22478.22 147.59 41470.36 88888.00 2024-01-12 19:09:24.000 012 22478.25 147.58 41470.35 88888.00 2024-01-12 19:09:25.000 012 22478.24 147.57 41470.30 47556.28 2024-01-12 19:09:26.000 012 22478.16 147.55 41470.28 88888.00 2024-01-12 19:09:27.000 012 22478.14 147.56 41470.32 88888.00 2024-01-12 19:09:28.000 012 22478.18 147.59 41470.39 88888.00 2024-01-12 19:09:29.000 012 22478.19 147.64 41470.48 88888.00 2024-01-12 19:09:30.000 012 22478.18 147.66 41470.51 47556.27 2024-01-12 19:09:31.000 012 22478.16 147.60 41470.36 88888.00 2024-01-12 19:09:32.000 012 22478.15 147.55 41470.19 88888.00 2024-01-12 19:09:33.000 012 22478.12 147.59 41470.17 88888.00 2024-01-12 19:09:34.000 012 22478.10 147.64 41470.21 88888.00 2024-01-12 19:09:35.000 012 22478.12 147.65 41470.28 47556.26 2024-01-12 19:09:36.000 012 22478.13 147.64 41470.38 88888.00 2024-01-12 19:09:37.000 012 22478.10 147.62 41470.43 88888.00 2024-01-12 19:09:38.000 012 22478.07 147.56 41470.40 88888.00 2024-01-12 19:09:39.000 012 22478.11 147.54 41470.37 88888.00 2024-01-12 19:09:40.000 012 22478.17 147.56 41470.36 47556.28 2024-01-12 19:09:41.000 012 22478.15 147.54 41470.32 88888.00 2024-01-12 19:09:42.000 012 22478.13 147.51 41470.27 88888.00 2024-01-12 19:09:43.000 012 22478.16 147.55 41470.27 88888.00 2024-01-12 19:09:44.000 012 22478.20 147.61 41470.34 88888.00 2024-01-12 19:09:45.000 012 22478.18 147.63 41470.46 47556.24 2024-01-12 19:09:46.000 012 22478.16 147.63 41470.47 88888.00 2024-01-12 19:09:47.000 012 22478.19 147.66 41470.37 88888.00 2024-01-12 19:09:48.000 012 22478.24 147.71 41470.28 88888.00 2024-01-12 19:09:49.000 012 22478.25 147.76 41470.27 88888.00 2024-01-12 19:09:50.000 012 22478.20 147.77 41470.31 47556.27 2024-01-12 19:09:51.000 012 22478.14 147.76 41470.32 88888.00 2024-01-12 19:09:52.000 012 22478.10 147.75 41470.29 88888.00 2024-01-12 19:09:53.000 012 22478.08 147.74 41470.24 88888.00 2024-01-12 19:09:54.000 012 22478.11 147.74 41470.18 88888.00 2024-01-12 19:09:55.000 012 22478.19 147.75 41470.14 47556.27 2024-01-12 19:09:56.000 012 22478.18 147.72 41470.18 88888.00 2024-01-12 19:09:57.000 012 22478.14 147.70 41470.21 88888.00 2024-01-12 19:09:58.000 012 22478.15 147.72 41470.17 88888.00 2024-01-12 19:09:59.000 012 22478.20 147.76 41470.14 88888.00 2024-01-12 19:10:00.000 012 22478.22 147.78 41470.19 47556.25 2024-01-12 19:10:01.000 012 22478.23 147.78 41470.27 88888.00 2024-01-12 19:10:02.000 012 22478.23 147.75 41470.32 88888.00 2024-01-12 19:10:03.000 012 22478.21 147.71 41470.32 88888.00 2024-01-12 19:10:04.000 012 22478.18 147.71 41470.27 88888.00 2024-01-12 19:10:05.000 012 22478.15 147.70 41470.21 47556.26 2024-01-12 19:10:06.000 012 22478.12 147.67 41470.20 88888.00 2024-01-12 19:10:07.000 012 22478.11 147.64 41470.21 88888.00 2024-01-12 19:10:08.000 012 22478.14 147.65 41470.18 88888.00 2024-01-12 19:10:09.000 012 22478.17 147.73 41470.19 88888.00 2024-01-12 19:10:10.000 012 22478.18 147.78 41470.25 47556.23 2024-01-12 19:10:11.000 012 22478.19 147.78 41470.33 88888.00 2024-01-12 19:10:12.000 012 22478.22 147.77 41470.37 88888.00 2024-01-12 19:10:13.000 012 22478.23 147.75 41470.36 88888.00 2024-01-12 19:10:14.000 012 22478.21 147.73 41470.33 88888.00 2024-01-12 19:10:15.000 012 22478.18 147.72 41470.32 47556.25 2024-01-12 19:10:16.000 012 22478.18 147.71 41470.32 88888.00 2024-01-12 19:10:17.000 012 22478.21 147.71 41470.27 88888.00 2024-01-12 19:10:18.000 012 22478.22 147.73 41470.24 88888.00 2024-01-12 19:10:19.000 012 22478.22 147.75 41470.28 88888.00 2024-01-12 19:10:20.000 012 22478.26 147.75 41470.27 47556.26 2024-01-12 19:10:21.000 012 22478.28 147.74 41470.18 88888.00 2024-01-12 19:10:22.000 012 22478.26 147.73 41470.13 88888.00 2024-01-12 19:10:23.000 012 22478.26 147.74 41470.18 88888.00 2024-01-12 19:10:24.000 012 22478.27 147.79 41470.27 88888.00 2024-01-12 19:10:25.000 012 22478.26 147.84 41470.31 47556.22 2024-01-12 19:10:26.000 012 22478.24 147.85 41470.27 88888.00 2024-01-12 19:10:27.000 012 22478.23 147.83 41470.19 88888.00 2024-01-12 19:10:28.000 012 22478.27 147.81 41470.15 88888.00 2024-01-12 19:10:29.000 012 22478.32 147.84 41470.19 88888.00 2024-01-12 19:10:30.000 012 22478.37 147.86 41470.23 47556.23 2024-01-12 19:10:31.000 012 22478.40 147.86 41470.24 88888.00 2024-01-12 19:10:32.000 012 22478.39 147.82 41470.19 88888.00 2024-01-12 19:10:33.000 012 22478.35 147.79 41470.14 88888.00 2024-01-12 19:10:34.000 012 22478.34 147.75 41470.14 88888.00 2024-01-12 19:10:35.000 012 22478.35 147.76 41470.26 47556.26 2024-01-12 19:10:36.000 012 22478.35 147.80 41470.35 88888.00 2024-01-12 19:10:37.000 012 22478.34 147.80 41470.32 88888.00 2024-01-12 19:10:38.000 012 22478.34 147.80 41470.27 88888.00 2024-01-12 19:10:39.000 012 22478.32 147.85 41470.27 88888.00 2024-01-12 19:10:40.000 012 22478.28 147.86 41470.27 47556.27 2024-01-12 19:10:41.000 012 22478.30 147.84 41470.26 88888.00 2024-01-12 19:10:42.000 012 22478.35 147.87 41470.20 88888.00 2024-01-12 19:10:43.000 012 22478.35 147.93 41470.16 88888.00 2024-01-12 19:10:44.000 012 22478.31 147.94 41470.16 88888.00 2024-01-12 19:10:45.000 012 22478.28 147.89 41470.19 47556.26 2024-01-12 19:10:46.000 012 22478.31 147.85 41470.24 88888.00 2024-01-12 19:10:47.000 012 22478.32 147.85 41470.23 88888.00 2024-01-12 19:10:48.000 012 22478.32 147.90 41470.19 88888.00 2024-01-12 19:10:49.000 012 22478.34 147.93 41470.18 88888.00 2024-01-12 19:10:50.000 012 22478.38 147.93 41470.22 47556.28 2024-01-12 19:10:51.000 012 22478.42 147.94 41470.27 88888.00 2024-01-12 19:10:52.000 012 22478.40 147.95 41470.30 88888.00 2024-01-12 19:10:53.000 012 22478.40 147.93 41470.29 88888.00 2024-01-12 19:10:54.000 012 22478.40 147.90 41470.25 88888.00 2024-01-12 19:10:55.000 012 22478.35 147.83 41470.23 47556.26 2024-01-12 19:10:56.000 012 22478.32 147.78 41470.22 88888.00 2024-01-12 19:10:57.000 012 22478.29 147.81 41470.17 88888.00 2024-01-12 19:10:58.000 012 22478.28 147.89 41470.18 88888.00 2024-01-12 19:10:59.000 012 22478.34 147.97 41470.30 88888.00 2024-01-12 19:11:00.000 012 22478.39 147.95 41470.35 47556.28 2024-01-12 19:11:01.000 012 22478.36 147.85 41470.34 88888.00 2024-01-12 19:11:02.000 012 22478.35 147.79 41470.34 88888.00 2024-01-12 19:11:03.000 012 22478.37 147.81 41470.35 88888.00 2024-01-12 19:11:04.000 012 22478.37 147.85 41470.33 88888.00 2024-01-12 19:11:05.000 012 22478.34 147.85 41470.33 47556.26 2024-01-12 19:11:06.000 012 22478.33 147.81 41470.34 88888.00 2024-01-12 19:11:07.000 012 22478.29 147.82 41470.36 88888.00 2024-01-12 19:11:08.000 012 22478.26 147.88 41470.38 88888.00 2024-01-12 19:11:09.000 012 22478.29 147.92 41470.36 88888.00 2024-01-12 19:11:10.000 012 22478.35 147.90 41470.34 47556.27 2024-01-12 19:11:11.000 012 22478.35 147.86 41470.38 88888.00 2024-01-12 19:11:12.000 012 22478.30 147.85 41470.41 88888.00 2024-01-12 19:11:13.000 012 22478.28 147.87 41470.41 88888.00 2024-01-12 19:11:14.000 012 22478.27 147.89 41470.42 88888.00 2024-01-12 19:11:15.000 012 22478.26 147.87 41470.41 47556.23 2024-01-12 19:11:16.000 012 22478.26 147.82 41470.36 88888.00 2024-01-12 19:11:17.000 012 22478.27 147.82 41470.32 88888.00 2024-01-12 19:11:18.000 012 22478.27 147.85 41470.34 88888.00 2024-01-12 19:11:19.000 012 22478.26 147.87 41470.39 88888.00 2024-01-12 19:11:20.000 012 22478.23 147.88 41470.38 47556.23 2024-01-12 19:11:21.000 012 22478.19 147.87 41470.27 88888.00 2024-01-12 19:11:22.000 012 22478.16 147.83 41470.14 88888.00 2024-01-12 19:11:23.000 012 22478.16 147.79 41470.11 88888.00 2024-01-12 19:11:24.000 012 22478.19 147.82 41470.19 88888.00 2024-01-12 19:11:25.000 012 22478.20 147.87 41470.29 47556.22 2024-01-12 19:11:26.000 012 22478.20 147.84 41470.31 88888.00 2024-01-12 19:11:27.000 012 22478.24 147.80 41470.28 88888.00 2024-01-12 19:11:28.000 012 22478.29 147.81 41470.27 88888.00 2024-01-12 19:11:29.000 012 22478.26 147.85 41470.27 88888.00 2024-01-12 19:11:30.000 012 22478.20 147.84 41470.23 47556.20 2024-01-12 19:11:31.000 012 22478.18 147.81 41470.21 88888.00 2024-01-12 19:11:32.000 012 22478.19 147.82 41470.29 88888.00 2024-01-12 19:11:33.000 012 22478.20 147.85 41470.35 88888.00 2024-01-12 19:11:34.000 012 22478.18 147.86 41470.28 88888.00 2024-01-12 19:11:35.000 012 22478.19 147.85 41470.23 47556.21 2024-01-12 19:11:36.000 012 22478.23 147.81 41470.27 88888.00 2024-01-12 19:11:37.000 012 22478.22 147.78 41470.29 88888.00 2024-01-12 19:11:38.000 012 22478.17 147.79 41470.24 88888.00 2024-01-12 19:11:39.000 012 22478.15 147.79 41470.20 88888.00 2024-01-12 19:11:40.000 012 22478.15 147.82 41470.18 47556.17 2024-01-12 19:11:41.000 012 22478.10 147.86 41470.19 88888.00 2024-01-12 19:11:42.000 012 22478.03 147.82 41470.23 88888.00 2024-01-12 19:11:43.000 012 22478.03 147.76 41470.30 88888.00 2024-01-12 19:11:44.000 012 22478.08 147.79 41470.34 88888.00 2024-01-12 19:11:45.000 012 22478.12 147.82 41470.33 47556.16 2024-01-12 19:11:46.000 012 22478.11 147.81 41470.31 88888.00 2024-01-12 19:11:47.000 012 22478.11 147.79 41470.28 88888.00 2024-01-12 19:11:48.000 012 22478.11 147.80 41470.24 88888.00 2024-01-12 19:11:49.000 012 22478.12 147.86 41470.20 88888.00 2024-01-12 19:11:50.000 012 22478.14 147.90 41470.18 47556.14 2024-01-12 19:11:51.000 012 22478.13 147.84 41470.21 88888.00 2024-01-12 19:11:52.000 012 22478.09 147.79 41470.27 88888.00 2024-01-12 19:11:53.000 012 22478.09 147.82 41470.34 88888.00 2024-01-12 19:11:54.000 012 22478.14 147.85 41470.44 88888.00 2024-01-12 19:11:55.000 012 22478.16 147.86 41470.47 47556.14 2024-01-12 19:11:56.000 012 22478.13 147.86 41470.41 88888.00 2024-01-12 19:11:57.000 012 22478.10 147.85 41470.36 88888.00 2024-01-12 19:11:58.000 012 22478.09 147.84 41470.38 88888.00 2024-01-12 19:11:59.000 012 22478.10 147.85 41470.39 88888.00 2024-01-12 19:12:00.000 012 22478.11 147.87 41470.34 47556.15 2024-01-12 19:12:01.000 012 22478.08 147.86 41470.24 88888.00 2024-01-12 19:12:02.000 012 22478.02 147.80 41470.17 88888.00 2024-01-12 19:12:03.000 012 22477.98 147.77 41470.18 88888.00 2024-01-12 19:12:04.000 012 22478.01 147.81 41470.23 88888.00 2024-01-12 19:12:05.000 012 22478.08 147.84 41470.27 47556.16 2024-01-12 19:12:06.000 012 22478.12 147.86 41470.31 88888.00 2024-01-12 19:12:07.000 012 22478.12 147.91 41470.32 88888.00 2024-01-12 19:12:08.000 012 22478.10 147.94 41470.31 88888.00 2024-01-12 19:12:09.000 012 22478.08 147.93 41470.30 88888.00 2024-01-12 19:12:10.000 012 22478.06 147.89 41470.26 47556.16 2024-01-12 19:12:11.000 012 22478.03 147.84 41470.17 88888.00 2024-01-12 19:12:12.000 012 22478.03 147.79 41470.11 88888.00 2024-01-12 19:12:13.000 012 22478.08 147.77 41470.14 88888.00 2024-01-12 19:12:14.000 012 22478.14 147.78 41470.22 88888.00 2024-01-12 19:12:15.000 012 22478.17 147.81 41470.27 47556.16 2024-01-12 19:12:16.000 012 22478.15 147.84 41470.31 88888.00 2024-01-12 19:12:17.000 012 22478.11 147.85 41470.31 88888.00 2024-01-12 19:12:18.000 012 22478.14 147.85 41470.28 88888.00 2024-01-12 19:12:19.000 012 22478.16 147.85 41470.27 88888.00 2024-01-12 19:12:20.000 012 22478.11 147.83 41470.28 47556.16 2024-01-12 19:12:21.000 012 22478.08 147.82 41470.25 88888.00 2024-01-12 19:12:22.000 012 22478.14 147.85 41470.21 88888.00 2024-01-12 19:12:23.000 012 22478.18 147.88 41470.18 88888.00 2024-01-12 19:12:24.000 012 22478.20 147.89 41470.21 88888.00 2024-01-12 19:12:25.000 012 22478.25 147.87 41470.23 47556.17 2024-01-12 19:12:26.000 012 22478.30 147.87 41470.23 88888.00 2024-01-12 19:12:27.000 012 22478.30 147.88 41470.19 88888.00 2024-01-12 19:12:28.000 012 22478.26 147.90 41470.12 88888.00 2024-01-12 19:12:29.000 012 22478.22 147.90 41470.07 88888.00 2024-01-12 19:12:30.000 012 22478.21 147.88 41470.05 47556.16 2024-01-12 19:12:31.000 012 22478.21 147.86 41470.06 88888.00 2024-01-12 19:12:32.000 012 22478.19 147.83 41470.10 88888.00 2024-01-12 19:12:33.000 012 22478.17 147.83 41470.09 88888.00 2024-01-12 19:12:34.000 012 22478.15 147.87 41470.08 88888.00 2024-01-12 19:12:35.000 012 22478.16 147.90 41470.11 47556.16 2024-01-12 19:12:36.000 012 22478.18 147.87 41470.10 88888.00 2024-01-12 19:12:37.000 012 22478.19 147.81 41470.01 88888.00 2024-01-12 19:12:38.000 012 22478.19 147.79 41469.96 88888.00 2024-01-12 19:12:39.000 012 22478.23 147.82 41469.96 88888.00 2024-01-12 19:12:40.000 012 22478.21 147.91 41469.94 47556.16 2024-01-12 19:12:41.000 012 22478.15 147.95 41469.89 88888.00 2024-01-12 19:12:42.000 012 22478.14 147.95 41469.86 88888.00 2024-01-12 19:12:43.000 012 22478.15 147.97 41469.89 88888.00 2024-01-12 19:12:44.000 012 22478.12 147.98 41469.97 88888.00 2024-01-12 19:12:45.000 012 22478.12 147.98 41470.03 47556.13 2024-01-12 19:12:46.000 012 22478.15 147.95 41470.04 88888.00 2024-01-12 19:12:47.000 012 22478.17 147.94 41470.09 88888.00 2024-01-12 19:12:48.000 012 22478.17 147.97 41470.16 88888.00 2024-01-12 19:12:49.000 012 22478.15 147.97 41470.16 88888.00 2024-01-12 19:12:50.000 012 22478.11 147.90 41470.14 47556.13 2024-01-12 19:12:51.000 012 22478.09 147.84 41470.15 88888.00 2024-01-12 19:12:52.000 012 22478.06 147.84 41470.12 88888.00 2024-01-12 19:12:53.000 012 22478.04 147.86 41470.05 88888.00 2024-01-12 19:12:54.000 012 22478.05 147.90 41470.02 88888.00 2024-01-12 19:12:55.000 012 22478.07 147.93 41470.09 47556.10 2024-01-12 19:12:56.000 012 22478.07 147.94 41470.18 88888.00 2024-01-12 19:12:57.000 012 22478.07 147.95 41470.20 88888.00 2024-01-12 19:12:58.000 012 22478.07 147.99 41470.12 88888.00 2024-01-12 19:12:59.000 012 22478.05 147.98 41470.04 88888.00 2024-01-12 19:13:00.000 012 22478.03 147.96 41470.07 47556.12 2024-01-12 19:13:01.000 012 22478.02 147.96 41470.16 88888.00 2024-01-12 19:13:02.000 012 22478.00 147.95 41470.12 88888.00 2024-01-12 19:13:03.000 012 22478.02 147.97 41470.04 88888.00 2024-01-12 19:13:04.000 012 22478.06 148.06 41470.10 88888.00 2024-01-12 19:13:05.000 012 22478.12 148.13 41470.19 47556.13 2024-01-12 19:13:06.000 012 22478.17 148.11 41470.20 88888.00 2024-01-12 19:13:07.000 012 22478.16 148.05 41470.17 88888.00 2024-01-12 19:13:08.000 012 22478.10 148.00 41470.08 88888.00 2024-01-12 19:13:09.000 012 22478.02 147.96 41469.97 88888.00 2024-01-12 19:13:10.000 012 22477.93 147.96 41469.94 47556.12 2024-01-12 19:13:11.000 012 22477.91 147.97 41469.98 88888.00 2024-01-12 19:13:12.000 012 22477.97 147.99 41470.00 88888.00 2024-01-12 19:13:13.000 012 22478.03 148.01 41470.00 88888.00 2024-01-12 19:13:14.000 012 22478.05 148.02 41470.02 88888.00 2024-01-12 19:13:15.000 012 22478.06 148.00 41470.06 47556.14 2024-01-12 19:13:16.000 012 22478.10 147.98 41470.14 88888.00 2024-01-12 19:13:17.000 012 22478.16 148.02 41470.16 88888.00 2024-01-12 19:13:18.000 012 22478.17 148.07 41470.14 88888.00 2024-01-12 19:13:19.000 012 22478.15 148.04 41470.14 88888.00 2024-01-12 19:13:20.000 012 22478.15 148.00 41470.17 47556.13 2024-01-12 19:13:21.000 012 22478.14 147.96 41470.17 88888.00 2024-01-12 19:13:22.000 012 22478.12 147.94 41470.13 88888.00 2024-01-12 19:13:23.000 012 22478.08 147.96 41470.12 88888.00 2024-01-12 19:13:24.000 012 22478.03 148.01 41470.13 88888.00 2024-01-12 19:13:25.000 012 22477.99 148.05 41470.14 47556.16 2024-01-12 19:13:26.000 012 22478.02 148.02 41470.17 88888.00 2024-01-12 19:13:27.000 012 22478.06 147.96 41470.20 88888.00 2024-01-12 19:13:28.000 012 22478.05 147.96 41470.21 88888.00 2024-01-12 19:13:29.000 012 22478.05 148.04 41470.24 88888.00 2024-01-12 19:13:30.000 012 22478.06 148.12 41470.27 47556.15 2024-01-12 19:13:31.000 012 22478.03 148.11 41470.31 88888.00 2024-01-12 19:13:32.000 012 22477.98 148.08 41470.35 88888.00 2024-01-12 19:13:33.000 012 22478.00 148.07 41470.37 88888.00 2024-01-12 19:13:34.000 012 22478.07 148.09 41470.37 88888.00 2024-01-12 19:13:35.000 012 22478.10 148.08 41470.35 47556.12 2024-01-12 19:13:36.000 012 22478.06 148.03 41470.33 88888.00 2024-01-12 19:13:37.000 012 22478.06 147.97 41470.33 88888.00 2024-01-12 19:13:38.000 012 22478.11 147.99 41470.35 88888.00 2024-01-12 19:13:39.000 012 22478.15 148.08 41470.36 88888.00 2024-01-12 19:13:40.000 012 22478.14 148.11 41470.39 47556.12 2024-01-12 19:13:41.000 012 22478.09 148.04 41470.40 88888.00 2024-01-12 19:13:42.000 012 22478.03 147.96 41470.37 88888.00 2024-01-12 19:13:43.000 012 22478.01 147.96 41470.35 88888.00 2024-01-12 19:13:44.000 012 22478.04 148.01 41470.33 88888.00 2024-01-12 19:13:45.000 012 22478.10 148.04 41470.29 47556.13 2024-01-12 19:13:46.000 012 22478.14 148.05 41470.28 88888.00 2024-01-12 19:13:47.000 012 22478.13 148.06 41470.24 88888.00 2024-01-12 19:13:48.000 012 22478.14 148.07 41470.18 88888.00 2024-01-12 19:13:49.000 012 22478.16 148.06 41470.18 88888.00 2024-01-12 19:13:50.000 012 22478.14 148.04 41470.17 47556.12 2024-01-12 19:13:51.000 012 22478.10 148.02 41470.12 88888.00 2024-01-12 19:13:52.000 012 22478.10 148.01 41470.07 88888.00 2024-01-12 19:13:53.000 012 22478.15 148.00 41470.07 88888.00 2024-01-12 19:13:54.000 012 22478.19 148.02 41470.16 88888.00 2024-01-12 19:13:55.000 012 22478.17 148.06 41470.22 47556.14 2024-01-12 19:13:56.000 012 22478.11 148.06 41470.21 88888.00 2024-01-12 19:13:57.000 012 22478.10 148.03 41470.16 88888.00 2024-01-12 19:13:58.000 012 22478.13 148.04 41470.12 88888.00 2024-01-12 19:13:59.000 012 22478.14 148.06 41470.12 88888.00 2024-01-12 19:14:00.000 012 22478.12 148.04 41470.14 47556.10 2024-01-12 19:14:01.000 012 22478.06 147.99 41470.10 88888.00 2024-01-12 19:14:02.000 012 22478.00 147.96 41470.01 88888.00 2024-01-12 19:14:03.000 012 22477.98 147.97 41469.96 88888.00 2024-01-12 19:14:04.000 012 22478.01 148.00 41470.01 88888.00 2024-01-12 19:14:05.000 012 22478.06 148.02 41470.09 47556.11 2024-01-12 19:14:06.000 012 22478.11 148.00 41470.13 88888.00 2024-01-12 19:14:07.000 012 22478.12 147.98 41470.11 88888.00 2024-01-12 19:14:08.000 012 22478.15 148.01 41470.14 88888.00 2024-01-12 19:14:09.000 012 22478.20 148.05 41470.22 88888.00 2024-01-12 19:14:10.000 012 22478.23 148.04 41470.26 47556.11 2024-01-12 19:14:11.000 012 22478.24 148.00 41470.27 88888.00 2024-01-12 19:14:12.000 012 22478.23 147.97 41470.26 88888.00 2024-01-12 19:14:13.000 012 22478.23 148.01 41470.22 88888.00 2024-01-12 19:14:14.000 012 22478.24 148.06 41470.23 88888.00 2024-01-12 19:14:15.000 012 22478.21 148.03 41470.19 47556.10 2024-01-12 19:14:16.000 012 22478.14 147.95 41470.12 88888.00 2024-01-12 19:14:17.000 012 22478.11 147.93 41470.11 88888.00 2024-01-12 19:14:18.000 012 22478.13 147.94 41470.17 88888.00 2024-01-12 19:14:19.000 012 22478.17 147.97 41470.30 88888.00 2024-01-12 19:14:20.000 012 22478.16 148.00 41470.38 47556.13 2024-01-12 19:14:21.000 012 22478.12 148.01 41470.33 88888.00 2024-01-12 19:14:22.000 012 22478.07 147.96 41470.21 88888.00 2024-01-12 19:14:23.000 012 22478.06 147.92 41470.18 88888.00 2024-01-12 19:14:24.000 012 22478.11 147.93 41470.21 88888.00 2024-01-12 19:14:25.000 012 22478.17 147.94 41470.22 47556.14 2024-01-12 19:14:26.000 012 22478.22 147.94 41470.23 88888.00 2024-01-12 19:14:27.000 012 22478.20 147.95 41470.26 88888.00 2024-01-12 19:14:28.000 012 22478.18 147.94 41470.23 88888.00 2024-01-12 19:14:29.000 012 22478.20 147.94 41470.16 88888.00 2024-01-12 19:14:30.000 012 22478.21 147.96 41470.12 47556.12 2024-01-12 19:14:31.000 012 22478.19 147.94 41470.11 88888.00 2024-01-12 19:14:32.000 012 22478.22 147.94 41470.14 88888.00 2024-01-12 19:14:33.000 012 22478.24 147.99 41470.21 88888.00 2024-01-12 19:14:34.000 012 22478.22 148.03 41470.27 88888.00 2024-01-12 19:14:35.000 012 22478.18 148.00 41470.22 47556.11 2024-01-12 19:14:36.000 012 22478.16 147.96 41470.16 88888.00 2024-01-12 19:14:37.000 012 22478.12 147.92 41470.16 88888.00 2024-01-12 19:14:38.000 012 22478.06 147.90 41470.16 88888.00 2024-01-12 19:14:39.000 012 22478.05 147.90 41470.14 88888.00 2024-01-12 19:14:40.000 012 22478.07 147.86 41470.17 47556.12 2024-01-12 19:14:41.000 012 22478.10 147.79 41470.23 88888.00 2024-01-12 19:14:42.000 012 22478.09 147.78 41470.27 88888.00 2024-01-12 19:14:43.000 012 22478.05 147.79 41470.22 88888.00 2024-01-12 19:14:44.000 012 22478.03 147.79 41470.21 88888.00 2024-01-12 19:14:45.000 012 22478.06 147.79 41470.26 47556.13 2024-01-12 19:14:46.000 012 22478.13 147.80 41470.25 88888.00 2024-01-12 19:14:47.000 012 22478.18 147.80 41470.14 88888.00 2024-01-12 19:14:48.000 012 22478.18 147.78 41470.07 88888.00 2024-01-12 19:14:49.000 012 22478.16 147.80 41470.14 88888.00 2024-01-12 19:14:50.000 012 22478.13 147.81 41470.23 47556.12 2024-01-12 19:14:51.000 012 22478.12 147.84 41470.30 88888.00 2024-01-12 19:14:52.000 012 22478.08 147.90 41470.46 88888.00 2024-01-12 19:14:53.000 012 22478.00 147.96 41470.62 88888.00 2024-01-12 19:14:54.000 012 22477.94 147.98 41470.58 88888.00 2024-01-12 19:14:55.000 012 22477.93 147.99 41470.47 47556.13 2024-01-12 19:14:56.000 012 22477.91 147.99 41470.45 88888.00 2024-01-12 19:14:57.000 012 22477.90 147.95 41470.54 88888.00 2024-01-12 19:14:58.000 012 22477.93 147.90 41470.68 88888.00 2024-01-12 19:14:59.000 012 22477.99 147.90 41470.77 88888.00 2024-01-12 19:15:00.000 012 22478.06 147.94 41470.82 47556.14 2024-01-12 19:15:01.000 012 22478.10 147.96 41470.85 88888.00 2024-01-12 19:15:02.000 012 22478.09 147.97 41470.80 88888.00 2024-01-12 19:15:03.000 012 22478.07 147.99 41470.73 88888.00 2024-01-12 19:15:04.000 012 22478.07 148.02 41470.68 88888.00 2024-01-12 19:15:05.000 012 22478.09 148.02 41470.69 47556.16 2024-01-12 19:15:06.000 012 22478.11 147.98 41470.77 88888.00 2024-01-12 19:15:07.000 012 22478.11 147.98 41470.77 88888.00 2024-01-12 19:15:08.000 012 22478.10 148.03 41470.71 88888.00 2024-01-12 19:15:09.000 012 22478.10 148.01 41470.69 88888.00 2024-01-12 19:15:10.000 012 22478.08 147.93 41470.68 47556.15 2024-01-12 19:15:11.000 012 22478.07 147.89 41470.74 88888.00 2024-01-12 19:15:12.000 012 22478.05 147.91 41470.87 88888.00 2024-01-12 19:15:13.000 012 22478.03 147.92 41470.91 88888.00 2024-01-12 19:15:14.000 012 22478.08 147.93 41470.89 88888.00 2024-01-12 19:15:15.000 012 22478.15 147.95 41470.85 47556.16 2024-01-12 19:15:16.000 012 22478.15 147.96 41470.84 88888.00 2024-01-12 19:15:17.000 012 22478.17 147.95 41470.81 88888.00 2024-01-12 19:15:18.000 012 22478.22 147.92 41470.78 88888.00 2024-01-12 19:15:19.000 012 22478.25 147.91 41470.76 88888.00 2024-01-12 19:15:20.000 012 22478.22 147.96 41470.77 47556.18 2024-01-12 19:15:21.000 012 22478.18 147.96 41470.77 88888.00 2024-01-12 19:15:22.000 012 22478.16 147.93 41470.73 88888.00 2024-01-12 19:15:23.000 012 22478.14 147.93 41470.69 88888.00 2024-01-12 19:15:24.000 012 22478.15 147.93 41470.73 88888.00 2024-01-12 19:15:25.000 012 22478.15 147.92 41470.78 47556.20 2024-01-12 19:15:26.000 012 22478.14 147.92 41470.85 88888.00 2024-01-12 19:15:27.000 012 22478.13 147.90 41470.93 88888.00 2024-01-12 19:15:28.000 012 22478.16 147.87 41470.91 88888.00 2024-01-12 19:15:29.000 012 22478.20 147.88 41470.82 88888.00 2024-01-12 19:15:30.000 012 22478.24 147.94 41470.80 47556.20 2024-01-12 19:15:31.000 012 22478.26 148.00 41470.93 88888.00 2024-01-12 19:15:32.000 012 22478.21 148.01 41471.04 88888.00 2024-01-12 19:15:33.000 012 22478.14 148.03 41471.03 88888.00 2024-01-12 19:15:34.000 012 22478.12 148.05 41470.97 88888.00 2024-01-12 19:15:35.000 012 22478.13 148.01 41470.88 47556.22 2024-01-12 19:15:36.000 012 22478.18 147.95 41470.85 88888.00 2024-01-12 19:15:37.000 012 22478.21 147.94 41470.87 88888.00 2024-01-12 19:15:38.000 012 22478.17 147.98 41470.90 88888.00 2024-01-12 19:15:39.000 012 22478.15 148.01 41470.94 88888.00 2024-01-12 19:15:40.000 012 22478.16 148.01 41471.06 47556.22 2024-01-12 19:15:41.000 012 22478.16 147.96 41471.16 88888.00 2024-01-12 19:15:42.000 012 22478.15 147.94 41471.20 88888.00 2024-01-12 19:15:43.000 012 22478.19 147.99 41471.22 88888.00 2024-01-12 19:15:44.000 012 22478.24 148.05 41471.19 88888.00 2024-01-12 19:15:45.000 012 22478.19 148.06 41471.09 47556.22 2024-01-12 19:15:46.000 012 22478.09 148.04 41471.01 88888.00 2024-01-12 19:15:47.000 012 22478.04 148.00 41471.02 88888.00 2024-01-12 19:15:48.000 012 22478.04 147.96 41471.05 88888.00 2024-01-12 19:15:49.000 012 22478.05 147.96 41471.01 88888.00 2024-01-12 19:15:50.000 012 22478.04 147.97 41470.98 47556.20 2024-01-12 19:15:51.000 012 22478.06 147.96 41471.03 88888.00 2024-01-12 19:15:52.000 012 22478.07 147.95 41471.07 88888.00 2024-01-12 19:15:53.000 012 22478.06 147.96 41471.11 88888.00 2024-01-12 19:15:54.000 012 22478.07 147.97 41471.11 88888.00 2024-01-12 19:15:55.000 012 22478.12 147.97 41471.06 47556.23 2024-01-12 19:15:56.000 012 22478.18 147.96 41471.02 88888.00 2024-01-12 19:15:57.000 012 22478.20 147.91 41471.02 88888.00 2024-01-12 19:15:58.000 012 22478.17 147.91 41471.02 88888.00 2024-01-12 19:15:59.000 012 22478.17 147.96 41471.00 88888.00 2024-01-12 19:16:00.000 012 22478.19 147.99 41470.96 47556.22 2024-01-12 19:16:01.000 012 22478.20 148.03 41470.89 88888.00 2024-01-12 19:16:02.000 012 22478.14 148.05 41470.83 88888.00 2024-01-12 19:16:03.000 012 22478.08 148.04 41470.82 88888.00 2024-01-12 19:16:04.000 012 22478.12 148.01 41470.83 88888.00 2024-01-12 19:16:05.000 012 22478.16 147.97 41470.83 47556.19 2024-01-12 19:16:06.000 012 22478.12 147.95 41470.83 88888.00 2024-01-12 19:16:07.000 012 22478.10 147.96 41470.88 88888.00 2024-01-12 19:16:08.000 012 22478.10 147.97 41470.89 88888.00 2024-01-12 19:16:09.000 012 22478.13 148.00 41470.86 88888.00 2024-01-12 19:16:10.000 012 22478.15 148.00 41470.87 47556.23 2024-01-12 19:16:11.000 012 22478.17 147.95 41470.96 88888.00 2024-01-12 19:16:12.000 012 22478.23 147.93 41471.00 88888.00 2024-01-12 19:16:13.000 012 22478.27 147.99 41470.95 88888.00 2024-01-12 19:16:14.000 012 22478.20 148.01 41470.89 88888.00 2024-01-12 19:16:15.000 012 22478.12 148.02 41470.89 47556.18 2024-01-12 19:16:16.000 012 22478.10 148.04 41470.93 88888.00 2024-01-12 19:16:17.000 012 22478.16 148.07 41470.98 88888.00 2024-01-12 19:16:18.000 012 22478.19 148.07 41470.98 88888.00 2024-01-12 19:16:19.000 012 22478.17 148.06 41470.92 88888.00 2024-01-12 19:16:20.000 012 22478.16 148.08 41470.89 47556.18 2024-01-12 19:16:21.000 012 22478.18 148.08 41470.91 88888.00 2024-01-12 19:16:22.000 012 22478.16 148.02 41470.93 88888.00 2024-01-12 19:16:23.000 012 22478.12 147.97 41471.00 88888.00 2024-01-12 19:16:24.000 012 22478.14 148.00 41471.16 88888.00 2024-01-12 19:16:25.000 012 22478.20 148.06 41471.25 47556.17 2024-01-12 19:16:26.000 012 22478.19 148.07 41471.23 88888.00 2024-01-12 19:16:27.000 012 22478.16 148.07 41471.15 88888.00 2024-01-12 19:16:28.000 012 22478.18 148.08 41471.05 88888.00 2024-01-12 19:16:29.000 012 22478.18 148.09 41470.98 88888.00 2024-01-12 19:16:30.000 012 22478.16 148.07 41470.98 47556.19 2024-01-12 19:16:31.000 012 22478.15 148.04 41471.02 88888.00 2024-01-12 19:16:32.000 012 22478.16 148.08 41471.02 88888.00 2024-01-12 19:16:33.000 012 22478.16 148.14 41471.02 88888.00 2024-01-12 19:16:34.000 012 22478.16 148.14 41471.09 88888.00 2024-01-12 19:16:35.000 012 22478.14 148.09 41471.14 47556.19 2024-01-12 19:16:36.000 012 22478.09 148.05 41471.11 88888.00 2024-01-12 19:16:37.000 012 22478.09 148.03 41471.09 88888.00 2024-01-12 19:16:38.000 012 22478.11 148.06 41471.11 88888.00 2024-01-12 19:16:39.000 012 22478.11 148.09 41471.09 88888.00 2024-01-12 19:16:40.000 012 22478.10 148.13 41471.01 47556.20 2024-01-12 19:16:41.000 012 22478.10 148.12 41470.95 88888.00 2024-01-12 19:16:42.000 012 22478.14 148.10 41470.95 88888.00 2024-01-12 19:16:43.000 012 22478.18 148.12 41471.00 88888.00 2024-01-12 19:16:44.000 012 22478.19 148.16 41471.05 88888.00 2024-01-12 19:16:45.000 012 22478.18 148.15 41471.07 47556.17 2024-01-12 19:16:46.000 012 22478.16 148.10 41471.10 88888.00 2024-01-12 19:16:47.000 012 22478.14 148.07 41471.12 88888.00 2024-01-12 19:16:48.000 012 22478.11 148.10 41471.10 88888.00 2024-01-12 19:16:49.000 012 22478.10 148.14 41471.00 88888.00 2024-01-12 19:16:50.000 012 22478.11 148.13 41470.92 47556.20 2024-01-12 19:16:51.000 012 22478.13 148.06 41470.93 88888.00 2024-01-12 19:16:52.000 012 22478.15 148.03 41470.95 88888.00 2024-01-12 19:16:53.000 012 22478.17 148.07 41470.94 88888.00 2024-01-12 19:16:54.000 012 22478.17 148.12 41470.91 88888.00 2024-01-12 19:16:55.000 012 22478.15 148.11 41470.86 47556.21 2024-01-12 19:16:56.000 012 22478.11 148.07 41470.86 88888.00 2024-01-12 19:16:57.000 012 22478.10 148.05 41470.91 88888.00 2024-01-12 19:16:58.000 012 22478.12 148.03 41470.94 88888.00 2024-01-12 19:16:59.000 012 22478.13 148.05 41470.94 88888.00 2024-01-12 19:17:00.000 012 22478.13 148.08 41470.91 47556.21 2024-01-12 19:17:01.000 012 22478.08 148.05 41470.84 88888.00 2024-01-12 19:17:02.000 012 22478.06 148.00 41470.75 88888.00 2024-01-12 19:17:03.000 012 22478.10 148.03 41470.72 88888.00 2024-01-12 19:17:04.000 012 22478.16 148.06 41470.74 88888.00 2024-01-12 19:17:05.000 012 22478.18 148.05 41470.77 47556.18 2024-01-12 19:17:06.000 012 22478.18 148.03 41470.85 88888.00 2024-01-12 19:17:07.000 012 22478.16 148.04 41470.96 88888.00 2024-01-12 19:17:08.000 012 22478.14 148.06 41470.99 88888.00 2024-01-12 19:17:09.000 012 22478.14 148.09 41470.97 88888.00 2024-01-12 19:17:10.000 012 22478.16 148.09 41470.93 47556.21 2024-01-12 19:17:11.000 012 22478.16 148.04 41470.86 88888.00 2024-01-12 19:17:12.000 012 22478.14 147.97 41470.82 88888.00 2024-01-12 19:17:13.000 012 22478.14 147.97 41470.85 88888.00 2024-01-12 19:17:14.000 012 22478.15 148.02 41470.89 88888.00 2024-01-12 19:17:15.000 012 22478.15 148.04 41470.88 47556.20 2024-01-12 19:17:16.000 012 22478.14 148.05 41470.84 88888.00 2024-01-12 19:17:17.000 012 22478.16 148.06 41470.82 88888.00 2024-01-12 19:17:18.000 012 22478.18 148.06 41470.86 88888.00 2024-01-12 19:17:19.000 012 22478.16 148.06 41470.89 88888.00 2024-01-12 19:17:20.000 012 22478.08 148.06 41470.86 47556.22 2024-01-12 19:17:21.000 012 22478.03 148.03 41470.78 88888.00 2024-01-12 19:17:22.000 012 22478.03 147.97 41470.75 88888.00 2024-01-12 19:17:23.000 012 22478.06 147.96 41470.82 88888.00 2024-01-12 19:17:24.000 012 22478.07 148.00 41470.88 88888.00 2024-01-12 19:17:25.000 012 22478.10 148.02 41470.89 47556.20 2024-01-12 19:17:26.000 012 22478.16 148.01 41470.87 88888.00 2024-01-12 19:17:27.000 012 22478.19 147.99 41470.81 88888.00 2024-01-12 19:17:28.000 012 22478.16 147.99 41470.71 88888.00 2024-01-12 19:17:29.000 012 22478.14 148.05 41470.67 88888.00 2024-01-12 19:17:30.000 012 22478.16 148.12 41470.77 47556.18 2024-01-12 19:17:31.000 012 22478.20 148.12 41470.88 88888.00 2024-01-12 19:17:32.000 012 22478.22 148.11 41470.86 88888.00 2024-01-12 19:17:33.000 012 22478.19 148.14 41470.75 88888.00 2024-01-12 19:17:34.000 012 22478.20 148.16 41470.69 88888.00 2024-01-12 19:17:35.000 012 22478.24 148.12 41470.68 47556.20 2024-01-12 19:17:36.000 012 22478.27 148.08 41470.65 88888.00 2024-01-12 19:17:37.000 012 22478.28 148.09 41470.57 88888.00 2024-01-12 19:17:38.000 012 22478.25 148.09 41470.58 88888.00 2024-01-12 19:17:39.000 012 22478.20 148.08 41470.67 88888.00 2024-01-12 19:17:40.000 012 22478.17 148.09 41470.72 47556.22 2024-01-12 19:17:41.000 012 22478.17 148.11 41470.76 88888.00 2024-01-12 19:17:42.000 012 22478.19 148.13 41470.81 88888.00 2024-01-12 19:17:43.000 012 22478.23 148.15 41470.83 88888.00 2024-01-12 19:17:44.000 012 22478.24 148.15 41470.79 88888.00 2024-01-12 19:17:45.000 012 22478.20 148.13 41470.73 47556.20 2024-01-12 19:17:46.000 012 22478.16 148.12 41470.70 88888.00 2024-01-12 19:17:47.000 012 22478.13 148.07 41470.70 88888.00 2024-01-12 19:17:48.000 012 22478.10 148.04 41470.72 88888.00 2024-01-12 19:17:49.000 012 22478.12 148.10 41470.78 88888.00 2024-01-12 19:17:50.000 012 22478.20 148.16 41470.85 47556.23 2024-01-12 19:17:51.000 012 22478.27 148.13 41470.84 88888.00 2024-01-12 19:17:52.000 012 22478.28 148.10 41470.78 88888.00 2024-01-12 19:17:53.000 012 22478.26 148.11 41470.70 88888.00 2024-01-12 19:17:54.000 012 22478.26 148.10 41470.66 88888.00 2024-01-12 19:17:55.000 012 22478.24 148.07 41470.66 47556.25 2024-01-12 19:17:56.000 012 22478.26 148.04 41470.62 88888.00 2024-01-12 19:17:57.000 012 22478.27 148.04 41470.60 88888.00 2024-01-12 19:17:58.000 012 22478.25 148.09 41470.63 88888.00 2024-01-12 19:17:59.000 012 22478.20 148.15 41470.65 88888.00 2024-01-12 19:18:00.000 012 22478.15 148.15 41470.63 47556.23 2024-01-12 19:18:01.000 012 22478.14 148.10 41470.58 88888.00 2024-01-12 19:18:02.000 012 22478.16 148.06 41470.49 88888.00 2024-01-12 19:18:03.000 012 22478.17 148.05 41470.46 88888.00 2024-01-12 19:18:04.000 012 22478.16 148.06 41470.51 88888.00 2024-01-12 19:18:05.000 012 22478.15 148.09 41470.57 47556.24 2024-01-12 19:18:06.000 012 22478.19 148.11 41470.61 88888.00 2024-01-12 19:18:07.000 012 22478.26 148.12 41470.64 88888.00 2024-01-12 19:18:08.000 012 22478.30 148.15 41470.65 88888.00 2024-01-12 19:18:09.000 012 22478.34 148.15 41470.63 88888.00 2024-01-12 19:18:10.000 012 22478.35 148.14 41470.61 47556.21 2024-01-12 19:18:11.000 012 22478.35 148.13 41470.63 88888.00 2024-01-12 19:18:12.000 012 22478.35 148.08 41470.61 88888.00 2024-01-12 19:18:13.000 012 22478.34 148.02 41470.54 88888.00 2024-01-12 19:18:14.000 012 22478.32 148.03 41470.50 88888.00 2024-01-12 19:18:15.000 012 22478.31 148.07 41470.50 47556.25 2024-01-12 19:18:16.000 012 22478.33 148.06 41470.52 88888.00 2024-01-12 19:18:17.000 012 22478.38 148.02 41470.57 88888.00 2024-01-12 19:18:18.000 012 22478.41 148.01 41470.62 88888.00 2024-01-12 19:18:19.000 012 22478.37 148.06 41470.69 88888.00 2024-01-12 19:18:20.000 012 22478.29 148.08 41470.73 47556.26 2024-01-12 19:18:21.000 012 22478.28 148.03 41470.66 88888.00 2024-01-12 19:18:22.000 012 22478.32 148.00 41470.61 88888.00 2024-01-12 19:18:23.000 012 22478.31 148.00 41470.59 88888.00 2024-01-12 19:18:24.000 012 22478.27 147.98 41470.52 88888.00 2024-01-12 19:18:25.000 012 22478.26 147.96 41470.45 47556.27 2024-01-12 19:18:26.000 012 22478.28 147.93 41470.41 88888.00 2024-01-12 19:18:27.000 012 22478.25 147.89 41470.37 88888.00 2024-01-12 19:18:28.000 012 22478.19 147.87 41470.40 88888.00 2024-01-12 19:18:29.000 012 22478.20 147.90 41470.50 88888.00 2024-01-12 19:18:30.000 012 22478.27 147.96 41470.60 47556.27 2024-01-12 19:18:31.000 012 22478.32 148.00 41470.64 88888.00 2024-01-12 19:18:32.000 012 22478.33 148.00 41470.67 88888.00 2024-01-12 19:18:33.000 012 22478.32 148.00 41470.70 88888.00 2024-01-12 19:18:34.000 012 22478.34 148.00 41470.74 88888.00 2024-01-12 19:18:35.000 012 22478.35 147.96 41470.75 47556.24 2024-01-12 19:18:36.000 012 22478.34 147.94 41470.73 88888.00 2024-01-12 19:18:37.000 012 22478.31 147.97 41470.77 88888.00 2024-01-12 19:18:38.000 012 22478.32 148.02 41470.85 88888.00 2024-01-12 19:18:39.000 012 22478.37 148.04 41470.86 88888.00 2024-01-12 19:18:40.000 012 22478.39 148.04 41470.77 47556.25 2024-01-12 19:18:41.000 012 22478.35 148.03 41470.66 88888.00 2024-01-12 19:18:42.000 012 22478.31 148.06 41470.57 88888.00 2024-01-12 19:18:43.000 012 22478.26 148.07 41470.54 88888.00 2024-01-12 19:18:44.000 012 22478.24 148.03 41470.50 88888.00 2024-01-12 19:18:45.000 012 22478.24 147.96 41470.45 47556.25 2024-01-12 19:18:46.000 012 22478.29 147.93 41470.49 88888.00 2024-01-12 19:18:47.000 012 22478.34 147.96 41470.64 88888.00 2024-01-12 19:18:48.000 012 22478.38 147.98 41470.74 88888.00 2024-01-12 19:18:49.000 012 22478.38 147.97 41470.70 88888.00 2024-01-12 19:18:50.000 012 22478.35 147.98 41470.66 47556.22 2024-01-12 19:18:51.000 012 22478.32 147.96 41470.63 88888.00 2024-01-12 19:18:52.000 012 22478.28 147.93 41470.60 88888.00 2024-01-12 19:18:53.000 012 22478.26 147.93 41470.64 88888.00 2024-01-12 19:18:54.000 012 22478.26 147.94 41470.69 88888.00 2024-01-12 19:18:55.000 012 22478.28 147.93 41470.74 47556.23 2024-01-12 19:18:56.000 012 22478.30 147.94 41470.81 88888.00 2024-01-12 19:18:57.000 012 22478.31 147.94 41470.87 88888.00 2024-01-12 19:18:58.000 012 22478.32 147.93 41470.93 88888.00 2024-01-12 19:18:59.000 012 22478.34 147.95 41470.96 88888.00 2024-01-12 19:19:00.000 012 22478.32 147.98 41470.94 47556.18 2024-01-12 19:19:01.000 012 22478.30 147.92 41470.82 88888.00 2024-01-12 19:19:02.000 012 22478.29 147.86 41470.66 88888.00 2024-01-12 19:19:03.000 012 22478.28 147.90 41470.59 88888.00 2024-01-12 19:19:04.000 012 22478.26 147.96 41470.61 88888.00 2024-01-12 19:19:05.000 012 22478.23 147.99 41470.63 47556.19 2024-01-12 19:19:06.000 012 22478.22 148.00 41470.64 88888.00 2024-01-12 19:19:07.000 012 22478.23 147.99 41470.66 88888.00 2024-01-12 19:19:08.000 012 22478.23 147.95 41470.65 88888.00 2024-01-12 19:19:09.000 012 22478.23 147.95 41470.61 88888.00 2024-01-12 19:19:10.000 012 22478.24 147.95 41470.59 47556.18 2024-01-12 19:19:11.000 012 22478.22 147.93 41470.59 88888.00 2024-01-12 19:19:12.000 012 22478.19 147.88 41470.62 88888.00 2024-01-12 19:19:13.000 012 22478.19 147.88 41470.63 88888.00 2024-01-12 19:19:14.000 012 22478.20 147.90 41470.59 88888.00 2024-01-12 19:19:15.000 012 22478.22 147.93 41470.57 47556.17 2024-01-12 19:19:16.000 012 22478.21 147.97 41470.63 88888.00 2024-01-12 19:19:17.000 012 22478.16 147.96 41470.69 88888.00 2024-01-12 19:19:18.000 012 22478.12 147.92 41470.67 88888.00 2024-01-12 19:19:19.000 012 22478.09 147.93 41470.63 88888.00 2024-01-12 19:19:20.000 012 22478.08 147.97 41470.64 47556.16 2024-01-12 19:19:21.000 012 22478.09 148.01 41470.70 88888.00 2024-01-12 19:19:22.000 012 22478.10 148.01 41470.69 88888.00 2024-01-12 19:19:23.000 012 22478.10 148.04 41470.66 88888.00 2024-01-12 19:19:24.000 012 22478.14 148.06 41470.65 88888.00 2024-01-12 19:19:25.000 012 22478.13 148.05 41470.67 47556.13 2024-01-12 19:19:26.000 012 22478.07 148.04 41470.68 88888.00 2024-01-12 19:19:27.000 012 22478.04 148.05 41470.64 88888.00 2024-01-12 19:19:28.000 012 22478.10 148.07 41470.60 88888.00 2024-01-12 19:19:29.000 012 22478.15 148.10 41470.62 88888.00 2024-01-12 19:19:30.000 012 22478.14 148.12 41470.61 47556.11 2024-01-12 19:19:31.000 012 22478.08 148.07 41470.53 88888.00 2024-01-12 19:19:32.000 012 22478.05 147.99 41470.48 88888.00 2024-01-12 19:19:33.000 012 22478.08 147.97 41470.50 88888.00 2024-01-12 19:19:34.000 012 22478.09 148.02 41470.54 88888.00 2024-01-12 19:19:35.000 012 22478.06 148.06 41470.56 47556.09 2024-01-12 19:19:36.000 012 22478.04 148.04 41470.52 88888.00 2024-01-12 19:19:37.000 012 22478.04 148.05 41470.45 88888.00 2024-01-12 19:19:38.000 012 22478.09 148.13 41470.46 88888.00 2024-01-12 19:19:39.000 012 22478.17 148.21 41470.52 88888.00 2024-01-12 19:19:40.000 012 22478.19 148.21 41470.58 47556.09 2024-01-12 19:19:41.000 012 22478.13 148.14 41470.61 88888.00 2024-01-12 19:19:42.000 012 22478.05 148.07 41470.56 88888.00 2024-01-12 19:19:43.000 012 22478.00 148.06 41470.49 88888.00 2024-01-12 19:19:44.000 012 22477.99 148.12 41470.50 88888.00 2024-01-12 19:19:45.000 012 22478.05 148.18 41470.61 47556.09 2024-01-12 19:19:46.000 012 22478.12 148.19 41470.69 88888.00 2024-01-12 19:19:47.000 012 22478.09 148.16 41470.69 88888.00 2024-01-12 19:19:48.000 012 22478.05 148.18 41470.70 88888.00 2024-01-12 19:19:49.000 012 22478.06 148.22 41470.78 88888.00 2024-01-12 19:19:50.000 012 22478.07 148.21 41470.85 47556.07 2024-01-12 19:19:51.000 012 22478.03 148.13 41470.86 88888.00 2024-01-12 19:19:52.000 012 22478.02 148.09 41470.84 88888.00 2024-01-12 19:19:53.000 012 22478.06 148.13 41470.80 88888.00 2024-01-12 19:19:54.000 012 22478.06 148.19 41470.69 88888.00 2024-01-12 19:19:55.000 012 22478.05 148.22 41470.61 47556.05 2024-01-12 19:19:56.000 012 22478.03 148.20 41470.63 88888.00 2024-01-12 19:19:57.000 012 22478.02 148.16 41470.70 88888.00 2024-01-12 19:19:58.000 012 22478.05 148.12 41470.69 88888.00 2024-01-12 19:19:59.000 012 22478.10 148.09 41470.66 88888.00 2024-01-12 19:20:00.000 012 22478.09 148.07 41470.63 47556.05 2024-01-12 19:20:01.000 012 22478.05 148.06 41470.57 88888.00 2024-01-12 19:20:02.000 012 22478.05 148.05 41470.57 88888.00 2024-01-12 19:20:03.000 012 22478.05 148.07 41470.64 88888.00 2024-01-12 19:20:04.000 012 22478.01 148.14 41470.63 88888.00 2024-01-12 19:20:05.000 012 22477.98 148.21 41470.55 47556.07 2024-01-12 19:20:06.000 012 22477.96 148.23 41470.53 88888.00 2024-01-12 19:20:07.000 012 22477.97 148.19 41470.57 88888.00 2024-01-12 19:20:08.000 012 22477.99 148.12 41470.60 88888.00 2024-01-12 19:20:09.000 012 22477.98 148.09 41470.56 88888.00 2024-01-12 19:20:10.000 012 22477.96 148.11 41470.54 47556.06 2024-01-12 19:20:11.000 012 22477.95 148.09 41470.60 88888.00 2024-01-12 19:20:12.000 012 22477.94 148.04 41470.66 88888.00 2024-01-12 19:20:13.000 012 22477.96 148.02 41470.66 88888.00 2024-01-12 19:20:14.000 012 22477.99 148.04 41470.64 88888.00 2024-01-12 19:20:15.000 012 22478.01 148.05 41470.66 47556.04 2024-01-12 19:20:16.000 012 22478.00 148.05 41470.70 88888.00 2024-01-12 19:20:17.000 012 22478.00 148.06 41470.69 88888.00 2024-01-12 19:20:18.000 012 22478.06 148.08 41470.63 88888.00 2024-01-12 19:20:19.000 012 22478.14 148.10 41470.57 88888.00 2024-01-12 19:20:20.000 012 22478.14 148.12 41470.57 47556.00 2024-01-12 19:20:21.000 012 22478.06 148.12 41470.66 88888.00 2024-01-12 19:20:22.000 012 22478.02 148.10 41470.76 88888.00 2024-01-12 19:20:23.000 012 22478.03 148.08 41470.82 88888.00 2024-01-12 19:20:24.000 012 22478.05 148.09 41470.84 88888.00 2024-01-12 19:20:25.000 012 22478.03 148.08 41470.79 47556.02 2024-01-12 19:20:26.000 012 22477.98 148.07 41470.68 88888.00 2024-01-12 19:20:27.000 012 22477.97 148.12 41470.66 88888.00 2024-01-12 19:20:28.000 012 22477.96 148.19 41470.68 88888.00 2024-01-12 19:20:29.000 012 22477.95 148.24 41470.69 88888.00 2024-01-12 19:20:30.000 012 22477.97 148.26 41470.74 47556.02 2024-01-12 19:20:31.000 012 22477.99 148.25 41470.78 88888.00 2024-01-12 19:20:32.000 012 22477.98 148.23 41470.69 88888.00 2024-01-12 19:20:33.000 012 22477.98 148.25 41470.58 88888.00 2024-01-12 19:20:34.000 012 22478.00 148.29 41470.54 88888.00 2024-01-12 19:20:35.000 012 22477.99 148.28 41470.55 47556.00 2024-01-12 19:20:36.000 012 22477.95 148.26 41470.61 88888.00 2024-01-12 19:20:37.000 012 22477.91 148.27 41470.69 88888.00 2024-01-12 19:20:38.000 012 22477.90 148.28 41470.68 88888.00 2024-01-12 19:20:39.000 012 22477.92 148.29 41470.57 88888.00 2024-01-12 19:20:40.000 012 22477.97 148.30 41470.52 47555.98 2024-01-12 19:20:41.000 012 22477.97 148.29 41470.52 88888.00 2024-01-12 19:20:42.000 012 22477.90 148.26 41470.49 88888.00 2024-01-12 19:20:43.000 012 22477.85 148.22 41470.48 88888.00 2024-01-12 19:20:44.000 012 22477.84 148.23 41470.50 88888.00 2024-01-12 19:20:45.000 012 22477.87 148.24 41470.46 47555.94 2024-01-12 19:20:46.000 012 22477.90 148.24 41470.44 88888.00 2024-01-12 19:20:47.000 012 22477.93 148.25 41470.52 88888.00 2024-01-12 19:20:48.000 012 22477.94 148.28 41470.59 88888.00 2024-01-12 19:20:49.000 012 22477.90 148.29 41470.56 88888.00 2024-01-12 19:20:50.000 012 22477.87 148.25 41470.52 47555.97 2024-01-12 19:20:51.000 012 22477.87 148.18 41470.48 88888.00 2024-01-12 19:20:52.000 012 22477.88 148.12 41470.39 88888.00 2024-01-12 19:20:53.000 012 22477.86 148.09 41470.35 88888.00 2024-01-12 19:20:54.000 012 22477.86 148.08 41470.40 88888.00 2024-01-12 19:20:55.000 012 22477.91 148.07 41470.50 47555.97 2024-01-12 19:20:56.000 012 22477.97 148.06 41470.56 88888.00 2024-01-12 19:20:57.000 012 22477.99 148.09 41470.55 88888.00 2024-01-12 19:20:58.000 012 22477.97 148.10 41470.49 88888.00 2024-01-12 19:20:59.000 012 22477.94 148.06 41470.43 88888.00 2024-01-12 19:21:00.000 012 22477.93 148.03 41470.41 47555.97 2024-01-12 19:21:01.000 012 22477.92 148.06 41470.44 88888.00 2024-01-12 19:21:02.000 012 22477.90 148.12 41470.43 88888.00 2024-01-12 19:21:03.000 012 22477.90 148.16 41470.39 88888.00 2024-01-12 19:21:04.000 012 22477.93 148.17 41470.41 88888.00 2024-01-12 19:21:05.000 012 22477.99 148.15 41470.46 47555.96 2024-01-12 19:21:06.000 012 22478.03 148.13 41470.48 88888.00 2024-01-12 19:21:07.000 012 22478.05 148.14 41470.52 88888.00 2024-01-12 19:21:08.000 012 22478.03 148.14 41470.65 88888.00 2024-01-12 19:21:09.000 012 22478.00 148.16 41470.79 88888.00 2024-01-12 19:21:10.000 012 22477.97 148.19 41470.81 47555.99 2024-01-12 19:21:11.000 012 22477.98 148.22 41470.78 88888.00 2024-01-12 19:21:12.000 012 22478.00 148.20 41470.76 88888.00 2024-01-12 19:21:13.000 012 22478.00 148.15 41470.73 88888.00 2024-01-12 19:21:14.000 012 22478.00 148.13 41470.69 88888.00 2024-01-12 19:21:15.000 012 22477.99 148.15 41470.68 47556.00 2024-01-12 19:21:16.000 012 22477.98 148.16 41470.71 88888.00 2024-01-12 19:21:17.000 012 22477.97 148.13 41470.78 88888.00 2024-01-12 19:21:18.000 012 22477.97 148.11 41470.80 88888.00 2024-01-12 19:21:19.000 012 22477.97 148.10 41470.75 88888.00 2024-01-12 19:21:20.000 012 22477.98 148.09 41470.67 47556.00 2024-01-12 19:21:21.000 012 22477.95 148.09 41470.67 88888.00 2024-01-12 19:21:22.000 012 22477.91 148.10 41470.71 88888.00 2024-01-12 19:21:23.000 012 22477.91 148.16 41470.72 88888.00 2024-01-12 19:21:24.000 012 22477.97 148.21 41470.71 88888.00 2024-01-12 19:21:25.000 012 22478.02 148.23 41470.74 47555.98 2024-01-12 19:21:26.000 012 22478.02 148.22 41470.79 88888.00 2024-01-12 19:21:27.000 012 22478.00 148.20 41470.78 88888.00 2024-01-12 19:21:28.000 012 22478.02 148.20 41470.73 88888.00 2024-01-12 19:21:29.000 012 22478.03 148.23 41470.70 88888.00 2024-01-12 19:21:30.000 012 22478.00 148.20 41470.68 47555.98 2024-01-12 19:21:31.000 012 22477.91 148.09 41470.68 88888.00 2024-01-12 19:21:32.000 012 22477.82 148.04 41470.66 88888.00 2024-01-12 19:21:33.000 012 22477.79 148.11 41470.64 88888.00 2024-01-12 19:21:34.000 012 22477.84 148.22 41470.61 88888.00 2024-01-12 19:21:35.000 012 22477.88 148.26 41470.54 47555.95 2024-01-12 19:21:36.000 012 22477.88 148.24 41470.46 88888.00 2024-01-12 19:21:37.000 012 22477.88 148.22 41470.39 88888.00 2024-01-12 19:21:38.000 012 22477.89 148.19 41470.36 88888.00 2024-01-12 19:21:39.000 012 22477.88 148.19 41470.38 88888.00 2024-01-12 19:21:40.000 012 22477.86 148.17 41470.39 47555.98 2024-01-12 19:21:41.000 012 22477.88 148.15 41470.38 88888.00 2024-01-12 19:21:42.000 012 22477.94 148.19 41470.38 88888.00 2024-01-12 19:21:43.000 012 22477.99 148.28 41470.40 88888.00 2024-01-12 19:21:44.000 012 22477.98 148.34 41470.50 88888.00 2024-01-12 19:21:45.000 012 22477.93 148.30 41470.57 47555.98 2024-01-12 19:21:46.000 012 22477.88 148.20 41470.56 88888.00 2024-01-12 19:21:47.000 012 22477.85 148.14 41470.52 88888.00 2024-01-12 19:21:48.000 012 22477.80 148.14 41470.51 88888.00 2024-01-12 19:21:49.000 012 22477.78 148.15 41470.52 88888.00 2024-01-12 19:21:50.000 012 22477.82 148.15 41470.55 47555.96 2024-01-12 19:21:51.000 012 22477.83 148.16 41470.56 88888.00 2024-01-12 19:21:52.000 012 22477.77 148.19 41470.53 88888.00 2024-01-12 19:21:53.000 012 22477.73 148.23 41470.54 88888.00 2024-01-12 19:21:54.000 012 22477.78 148.23 41470.57 88888.00 2024-01-12 19:21:55.000 012 22477.83 148.23 41470.56 47555.96 2024-01-12 19:21:56.000 012 22477.82 148.27 41470.57 88888.00 2024-01-12 19:21:57.000 012 22477.82 148.28 41470.62 88888.00 2024-01-12 19:21:58.000 012 22477.84 148.26 41470.65 88888.00 2024-01-12 19:21:59.000 012 22477.83 148.22 41470.60 88888.00 2024-01-12 19:22:00.000 012 22477.78 148.21 41470.56 47555.96 2024-01-12 19:22:01.000 012 22477.79 148.26 41470.59 88888.00 2024-01-12 19:22:02.000 012 22477.84 148.31 41470.63 88888.00 2024-01-12 19:22:03.000 012 22477.81 148.29 41470.64 88888.00 2024-01-12 19:22:04.000 012 22477.70 148.26 41470.63 88888.00 2024-01-12 19:22:05.000 012 22477.68 148.24 41470.61 47555.96 2024-01-12 19:22:06.000 012 22477.75 148.23 41470.62 88888.00 2024-01-12 19:22:07.000 012 22477.83 148.27 41470.66 88888.00 2024-01-12 19:22:08.000 012 22477.82 148.34 41470.64 88888.00 2024-01-12 19:22:09.000 012 22477.75 148.36 41470.62 88888.00 2024-01-12 19:22:10.000 012 22477.72 148.31 41470.67 47555.94 2024-01-12 19:22:11.000 012 22477.74 148.23 41470.72 88888.00 2024-01-12 19:22:12.000 012 22477.75 148.15 41470.73 88888.00 2024-01-12 19:22:13.000 012 22477.74 148.12 41470.69 88888.00 2024-01-12 19:22:14.000 012 22477.74 148.17 41470.66 88888.00 2024-01-12 19:22:15.000 012 22477.74 148.22 41470.67 47555.91 2024-01-12 19:22:16.000 012 22477.76 148.23 41470.71 88888.00 2024-01-12 19:22:17.000 012 22477.80 148.24 41470.72 88888.00 2024-01-12 19:22:18.000 012 22477.77 148.21 41470.63 88888.00 2024-01-12 19:22:19.000 012 22477.73 148.20 41470.54 88888.00 2024-01-12 19:22:20.000 012 22477.75 148.21 41470.54 47555.91 2024-01-12 19:22:21.000 012 22477.76 148.18 41470.62 88888.00 2024-01-12 19:22:22.000 012 22477.73 148.13 41470.67 88888.00 2024-01-12 19:22:23.000 012 22477.73 148.14 41470.71 88888.00 2024-01-12 19:22:24.000 012 22477.74 148.17 41470.73 88888.00 2024-01-12 19:22:25.000 012 22477.76 148.18 41470.72 47555.93 2024-01-12 19:22:26.000 012 22477.80 148.19 41470.73 88888.00 2024-01-12 19:22:27.000 012 22477.81 148.21 41470.76 88888.00 2024-01-12 19:22:28.000 012 22477.77 148.24 41470.74 88888.00 2024-01-12 19:22:29.000 012 22477.73 148.25 41470.66 88888.00 2024-01-12 19:22:30.000 012 22477.71 148.23 41470.64 47555.87 2024-01-12 19:22:31.000 012 22477.69 148.23 41470.71 88888.00 2024-01-12 19:22:32.000 012 22477.68 148.25 41470.75 88888.00 2024-01-12 19:22:33.000 012 22477.68 148.27 41470.72 88888.00 2024-01-12 19:22:34.000 012 22477.69 148.31 41470.73 88888.00 2024-01-12 19:22:35.000 012 22477.69 148.37 41470.82 47555.90 2024-01-12 19:22:36.000 012 22477.69 148.37 41470.80 88888.00 2024-01-12 19:22:37.000 012 22477.70 148.31 41470.72 88888.00 2024-01-12 19:22:38.000 012 22477.70 148.26 41470.73 88888.00 2024-01-12 19:22:39.000 012 22477.69 148.26 41470.75 88888.00 2024-01-12 19:22:40.000 012 22477.68 148.29 41470.70 47555.88 2024-01-12 19:22:41.000 012 22477.65 148.28 41470.68 88888.00 2024-01-12 19:22:42.000 012 22477.63 148.28 41470.75 88888.00 2024-01-12 19:22:43.000 012 22477.66 148.32 41470.86 88888.00 2024-01-12 19:22:44.000 012 22477.73 148.34 41470.88 88888.00 2024-01-12 19:22:45.000 012 22477.80 148.32 41470.81 47555.88 2024-01-12 19:22:46.000 012 22477.83 148.30 41470.77 88888.00 2024-01-12 19:22:47.000 012 22477.79 148.29 41470.81 88888.00 2024-01-12 19:22:48.000 012 22477.73 148.30 41470.83 88888.00 2024-01-12 19:22:49.000 012 22477.69 148.31 41470.84 88888.00 2024-01-12 19:22:50.000 012 22477.67 148.32 41470.86 47555.89 2024-01-12 19:22:51.000 012 22477.62 148.33 41470.86 88888.00 2024-01-12 19:22:52.000 012 22477.59 148.31 41470.80 88888.00 2024-01-12 19:22:53.000 012 22477.62 148.30 41470.69 88888.00 2024-01-12 19:22:54.000 012 22477.67 148.30 41470.61 88888.00 2024-01-12 19:22:55.000 012 22477.71 148.29 41470.63 47555.89 2024-01-12 19:22:56.000 012 22477.71 148.28 41470.72 88888.00 2024-01-12 19:22:57.000 012 22477.68 148.30 41470.74 88888.00 2024-01-12 19:22:58.000 012 22477.66 148.33 41470.68 88888.00 2024-01-12 19:22:59.000 012 22477.67 148.34 41470.64 88888.00 2024-01-12 19:23:00.000 012 22477.68 148.31 41470.64 47555.87 2024-01-12 19:23:01.000 012 22477.69 148.28 41470.62 88888.00 2024-01-12 19:23:02.000 012 22477.69 148.31 41470.62 88888.00 2024-01-12 19:23:03.000 012 22477.67 148.32 41470.64 88888.00 2024-01-12 19:23:04.000 012 22477.68 148.29 41470.65 88888.00 2024-01-12 19:23:05.000 012 22477.69 148.30 41470.59 47555.87 2024-01-12 19:23:06.000 012 22477.68 148.36 41470.48 88888.00 2024-01-12 19:23:07.000 012 22477.64 148.37 41470.45 88888.00 2024-01-12 19:23:08.000 012 22477.60 148.31 41470.56 88888.00 2024-01-12 19:23:09.000 012 22477.62 148.27 41470.71 88888.00 2024-01-12 19:23:10.000 012 22477.65 148.26 41470.75 47555.87 2024-01-12 19:23:11.000 012 22477.64 148.26 41470.73 88888.00 2024-01-12 19:23:12.000 012 22477.63 148.24 41470.81 88888.00 2024-01-12 19:23:13.000 012 22477.65 148.24 41470.87 88888.00 2024-01-12 19:23:14.000 012 22477.69 148.29 41470.83 88888.00 2024-01-12 19:23:15.000 012 22477.70 148.33 41470.75 47555.91 2024-01-12 19:23:16.000 012 22477.70 148.32 41470.69 88888.00 2024-01-12 19:23:17.000 012 22477.68 148.33 41470.65 88888.00 2024-01-12 19:23:18.000 012 22477.62 148.34 41470.57 88888.00 2024-01-12 19:23:19.000 012 22477.58 148.31 41470.47 88888.00 2024-01-12 19:23:20.000 012 22477.58 148.28 41470.45 47555.87 2024-01-12 19:23:21.000 012 22477.61 148.26 41470.50 88888.00 2024-01-12 19:23:22.000 012 22477.65 148.25 41470.57 88888.00 2024-01-12 19:23:23.000 012 22477.66 148.27 41470.60 88888.00 2024-01-12 19:23:24.000 012 22477.68 148.32 41470.60 88888.00 2024-01-12 19:23:25.000 012 22477.67 148.33 41470.60 47555.86 2024-01-12 19:23:26.000 012 22477.63 148.29 41470.59 88888.00 2024-01-12 19:23:27.000 012 22477.61 148.28 41470.60 88888.00 2024-01-12 19:23:28.000 012 22477.62 148.28 41470.65 88888.00 2024-01-12 19:23:29.000 012 22477.62 148.29 41470.72 88888.00 2024-01-12 19:23:30.000 012 22477.58 148.32 41470.75 47555.85 2024-01-12 19:23:31.000 012 22477.54 148.31 41470.67 88888.00 2024-01-12 19:23:32.000 012 22477.52 148.24 41470.56 88888.00 2024-01-12 19:23:33.000 012 22477.53 148.14 41470.49 88888.00 2024-01-12 19:23:34.000 012 22477.56 148.09 41470.50 88888.00 2024-01-12 19:23:35.000 012 22477.62 148.10 41470.59 47555.84 2024-01-12 19:23:36.000 012 22477.66 148.14 41470.67 88888.00 2024-01-12 19:23:37.000 012 22477.70 148.19 41470.69 88888.00 2024-01-12 19:23:38.000 012 22477.73 148.25 41470.73 88888.00 2024-01-12 19:23:39.000 012 22477.73 148.30 41470.72 88888.00 2024-01-12 19:23:40.000 012 22477.69 148.31 41470.69 47555.83 2024-01-12 19:23:41.000 012 22477.67 148.31 41470.71 88888.00 2024-01-12 19:23:42.000 012 22477.67 148.28 41470.73 88888.00 2024-01-12 19:23:43.000 012 22477.66 148.26 41470.72 88888.00 2024-01-12 19:23:44.000 012 22477.65 148.27 41470.73 88888.00 2024-01-12 19:23:45.000 012 22477.63 148.27 41470.77 47555.85 2024-01-12 19:23:46.000 012 22477.63 148.25 41470.82 88888.00 2024-01-12 19:23:47.000 012 22477.66 148.25 41470.86 88888.00 2024-01-12 19:23:48.000 012 22477.68 148.28 41470.85 88888.00 2024-01-12 19:23:49.000 012 22477.68 148.28 41470.79 88888.00 2024-01-12 19:23:50.000 012 22477.68 148.26 41470.69 47555.81 2024-01-12 19:23:51.000 012 22477.69 148.24 41470.65 88888.00 2024-01-12 19:23:52.000 012 22477.66 148.21 41470.64 88888.00 2024-01-12 19:23:53.000 012 22477.62 148.21 41470.59 88888.00 2024-01-12 19:23:54.000 012 22477.63 148.25 41470.57 88888.00 2024-01-12 19:23:55.000 012 22477.66 148.24 41470.66 47555.80 2024-01-12 19:23:56.000 012 22477.65 148.18 41470.72 88888.00 2024-01-12 19:23:57.000 012 22477.62 148.13 41470.69 88888.00 2024-01-12 19:23:58.000 012 22477.58 148.13 41470.64 88888.00 2024-01-12 19:23:59.000 012 22477.55 148.16 41470.64 88888.00 2024-01-12 19:24:00.000 012 22477.53 148.18 41470.74 47555.83 2024-01-12 19:24:01.000 012 22477.51 148.21 41470.85 88888.00 2024-01-12 19:24:02.000 012 22477.50 148.26 41470.86 88888.00 2024-01-12 19:24:03.000 012 22477.56 148.28 41470.86 88888.00 2024-01-12 19:24:04.000 012 22477.63 148.27 41470.90 88888.00 2024-01-12 19:24:05.000 012 22477.62 148.22 41470.89 47555.83 2024-01-12 19:24:06.000 012 22477.61 148.18 41470.82 88888.00 2024-01-12 19:24:07.000 012 22477.62 148.17 41470.73 88888.00 2024-01-12 19:24:08.000 012 22477.61 148.19 41470.57 88888.00 2024-01-12 19:24:09.000 012 22477.56 148.25 41470.43 88888.00 2024-01-12 19:24:10.000 012 22477.52 148.36 41470.43 47555.84 2024-01-12 19:24:11.000 012 22477.56 148.40 41470.50 88888.00 2024-01-12 19:24:12.000 012 22477.59 148.36 41470.52 88888.00 2024-01-12 19:24:13.000 012 22477.60 148.32 41470.48 88888.00 2024-01-12 19:24:14.000 012 22477.60 148.30 41470.44 88888.00 2024-01-12 19:24:15.000 012 22477.57 148.28 41470.44 47555.85 2024-01-12 19:24:16.000 012 22477.53 148.26 41470.48 88888.00 2024-01-12 19:24:17.000 012 22477.54 148.25 41470.51 88888.00 2024-01-12 19:24:18.000 012 22477.56 148.24 41470.50 88888.00 2024-01-12 19:24:19.000 012 22477.56 148.22 41470.45 88888.00 2024-01-12 19:24:20.000 012 22477.60 148.18 41470.43 47555.86 2024-01-12 19:24:21.000 012 22477.64 148.16 41470.46 88888.00 2024-01-12 19:24:22.000 012 22477.64 148.18 41470.51 88888.00 2024-01-12 19:24:23.000 012 22477.65 148.22 41470.55 88888.00 2024-01-12 19:24:24.000 012 22477.65 148.22 41470.57 88888.00 2024-01-12 19:24:25.000 012 22477.64 148.17 41470.55 47555.85 2024-01-12 19:24:26.000 012 22477.61 148.13 41470.47 88888.00 2024-01-12 19:24:27.000 012 22477.59 148.15 41470.36 88888.00 2024-01-12 19:24:28.000 012 22477.56 148.18 41470.33 88888.00 2024-01-12 19:24:29.000 012 22477.57 148.23 41470.41 88888.00 2024-01-12 19:24:30.000 012 22477.63 148.27 41470.51 47555.85 2024-01-12 19:24:31.000 012 22477.68 148.26 41470.51 88888.00 2024-01-12 19:24:32.000 012 22477.67 148.22 41470.44 88888.00 2024-01-12 19:24:33.000 012 22477.63 148.20 41470.39 88888.00 2024-01-12 19:24:34.000 012 22477.60 148.20 41470.41 88888.00 2024-01-12 19:24:35.000 012 22477.58 148.18 41470.52 47555.87 2024-01-12 19:24:36.000 012 22477.55 148.15 41470.57 88888.00 2024-01-12 19:24:37.000 012 22477.53 148.15 41470.52 88888.00 2024-01-12 19:24:38.000 012 22477.55 148.19 41470.50 88888.00 2024-01-12 19:24:39.000 012 22477.57 148.21 41470.51 88888.00 2024-01-12 19:24:40.000 012 22477.56 148.16 41470.52 47555.83 2024-01-12 19:24:41.000 012 22477.57 148.15 41470.59 88888.00 2024-01-12 19:24:42.000 012 22477.61 148.24 41470.67 88888.00 2024-01-12 19:24:43.000 012 22477.64 148.34 41470.66 88888.00 2024-01-12 19:24:44.000 012 22477.66 148.38 41470.65 88888.00 2024-01-12 19:24:45.000 012 22477.66 148.36 41470.69 47555.85 2024-01-12 19:24:46.000 012 22477.63 148.32 41470.73 88888.00 2024-01-12 19:24:47.000 012 22477.62 148.31 41470.73 88888.00 2024-01-12 19:24:48.000 012 22477.65 148.30 41470.71 88888.00 2024-01-12 19:24:49.000 012 22477.67 148.31 41470.62 88888.00 2024-01-12 19:24:50.000 012 22477.67 148.33 41470.57 47555.82 2024-01-12 19:24:51.000 012 22477.66 148.34 41470.59 88888.00 2024-01-12 19:24:52.000 012 22477.63 148.31 41470.62 88888.00 2024-01-12 19:24:53.000 012 22477.63 148.32 41470.66 88888.00 2024-01-12 19:24:54.000 012 22477.66 148.34 41470.76 88888.00 2024-01-12 19:24:55.000 012 22477.68 148.35 41470.81 47555.82 2024-01-12 19:24:56.000 012 22477.68 148.34 41470.75 88888.00 2024-01-12 19:24:57.000 012 22477.64 148.35 41470.67 88888.00 2024-01-12 19:24:58.000 012 22477.61 148.38 41470.62 88888.00 2024-01-12 19:24:59.000 012 22477.60 148.40 41470.57 88888.00 2024-01-12 19:25:00.000 012 22477.59 148.39 41470.57 47555.82 2024-01-12 19:25:01.000 012 22477.58 148.36 41470.61 88888.00 2024-01-12 19:25:02.000 012 22477.57 148.35 41470.63 88888.00 2024-01-12 19:25:03.000 012 22477.52 148.34 41470.62 88888.00 2024-01-12 19:25:04.000 012 22477.49 148.34 41470.59 88888.00 2024-01-12 19:25:05.000 012 22477.51 148.30 41470.56 47555.80 2024-01-12 19:25:06.000 012 22477.55 148.22 41470.53 88888.00 2024-01-12 19:25:07.000 012 22477.58 148.18 41470.50 88888.00 2024-01-12 19:25:08.000 012 22477.58 148.22 41470.48 88888.00 2024-01-12 19:25:09.000 012 22477.54 148.28 41470.47 88888.00 2024-01-12 19:25:10.000 012 22477.53 148.27 41470.50 47555.79 2024-01-12 19:25:11.000 012 22477.52 148.26 41470.54 88888.00 2024-01-12 19:25:12.000 012 22477.48 148.28 41470.60 88888.00 2024-01-12 19:25:13.000 012 22477.49 148.28 41470.66 88888.00 2024-01-12 19:25:14.000 012 22477.57 148.27 41470.69 88888.00 2024-01-12 19:25:15.000 012 22477.60 148.26 41470.66 47555.77 2024-01-12 19:25:16.000 012 22477.56 148.26 41470.64 88888.00 2024-01-12 19:25:17.000 012 22477.55 148.25 41470.64 88888.00 2024-01-12 19:25:18.000 012 22477.56 148.24 41470.62 88888.00 2024-01-12 19:25:19.000 012 22477.53 148.27 41470.62 88888.00 2024-01-12 19:25:20.000 012 22477.48 148.29 41470.64 47555.78 2024-01-12 19:25:21.000 012 22477.44 148.30 41470.65 88888.00 2024-01-12 19:25:22.000 012 22477.45 148.31 41470.64 88888.00 2024-01-12 19:25:23.000 012 22477.49 148.30 41470.63 88888.00 2024-01-12 19:25:24.000 012 22477.49 148.29 41470.61 88888.00 2024-01-12 19:25:25.000 012 22477.47 148.27 41470.60 47555.77 2024-01-12 19:25:26.000 012 22477.49 148.22 41470.65 88888.00 2024-01-12 19:25:27.000 012 22477.50 148.18 41470.73 88888.00 2024-01-12 19:25:28.000 012 22477.49 148.24 41470.77 88888.00 2024-01-12 19:25:29.000 012 22477.51 148.35 41470.76 88888.00 2024-01-12 19:25:30.000 012 22477.50 148.38 41470.75 47555.76 2024-01-12 19:25:31.000 012 22477.43 148.35 41470.71 88888.00 2024-01-12 19:25:32.000 012 22477.40 148.35 41470.62 88888.00 2024-01-12 19:25:33.000 012 22477.50 148.34 41470.45 88888.00 2024-01-12 19:25:34.000 012 22477.57 148.31 41470.30 88888.00 2024-01-12 19:25:35.000 012 22477.53 148.26 41470.25 47555.75 2024-01-12 19:25:36.000 012 22477.50 148.18 41470.27 88888.00 2024-01-12 19:25:37.000 012 22477.50 148.16 41470.25 88888.00 2024-01-12 19:25:38.000 012 22477.52 148.22 41470.20 88888.00 2024-01-12 19:25:39.000 012 22477.53 148.26 41470.14 88888.00 2024-01-12 19:25:40.000 012 22477.52 148.25 41470.11 47555.72 2024-01-12 19:25:41.000 012 22477.48 148.23 41470.10 88888.00 2024-01-12 19:25:42.000 012 22477.49 148.21 41470.09 88888.00 2024-01-12 19:25:43.000 012 22477.52 148.22 41470.11 88888.00 2024-01-12 19:25:44.000 012 22477.55 148.29 41470.17 88888.00 2024-01-12 19:25:45.000 012 22477.53 148.34 41470.21 47555.73 2024-01-12 19:25:46.000 012 22477.47 148.32 41470.23 88888.00 2024-01-12 19:25:47.000 012 22477.44 148.28 41470.23 88888.00 2024-01-12 19:25:48.000 012 22477.46 148.30 41470.21 88888.00 2024-01-12 19:25:49.000 012 22477.47 148.35 41470.20 88888.00 2024-01-12 19:25:50.000 012 22477.47 148.34 41470.26 47555.72 2024-01-12 19:25:51.000 012 22477.48 148.30 41470.31 88888.00 2024-01-12 19:25:52.000 012 22477.51 148.26 41470.34 88888.00 2024-01-12 19:25:53.000 012 22477.53 148.28 41470.36 88888.00 2024-01-12 19:25:54.000 012 22477.59 148.30 41470.39 88888.00 2024-01-12 19:25:55.000 012 22477.63 148.27 41470.38 47555.72 2024-01-12 19:25:56.000 012 22477.62 148.19 41470.31 88888.00 2024-01-12 19:25:57.000 012 22477.58 148.15 41470.27 88888.00 2024-01-12 19:25:58.000 012 22477.54 148.15 41470.26 88888.00 2024-01-12 19:25:59.000 012 22477.49 148.19 41470.24 88888.00 2024-01-12 19:26:00.000 012 22477.49 148.19 41470.26 47555.70 2024-01-12 19:26:01.000 012 22477.54 148.18 41470.31 88888.00 2024-01-12 19:26:02.000 012 22477.55 148.18 41470.30 88888.00 2024-01-12 19:26:03.000 012 22477.49 148.22 41470.22 88888.00 2024-01-12 19:26:04.000 012 22477.44 148.27 41470.19 88888.00 2024-01-12 19:26:05.000 012 22477.45 148.28 41470.21 47555.70 2024-01-12 19:26:06.000 012 22477.46 148.27 41470.25 88888.00 2024-01-12 19:26:07.000 012 22477.44 148.26 41470.24 88888.00 2024-01-12 19:26:08.000 012 22477.40 148.28 41470.16 88888.00 2024-01-12 19:26:09.000 012 22477.35 148.32 41470.12 88888.00 2024-01-12 19:26:10.000 012 22477.36 148.35 41470.15 47555.68 2024-01-12 19:26:11.000 012 22477.42 148.32 41470.19 88888.00 2024-01-12 19:26:12.000 012 22477.44 148.29 41470.24 88888.00 2024-01-12 19:26:13.000 012 22477.43 148.30 41470.27 88888.00 2024-01-12 19:26:14.000 012 22477.43 148.31 41470.18 88888.00 2024-01-12 19:26:15.000 012 22477.45 148.29 41470.09 47555.67 2024-01-12 19:26:16.000 012 22477.44 148.25 41470.12 88888.00 2024-01-12 19:26:17.000 012 22477.42 148.25 41470.19 88888.00 2024-01-12 19:26:18.000 012 22477.44 148.33 41470.25 88888.00 2024-01-12 19:26:19.000 012 22477.48 148.40 41470.28 88888.00 2024-01-12 19:26:20.000 012 22477.47 148.38 41470.26 47555.64 2024-01-12 19:26:21.000 012 22477.40 148.35 41470.21 88888.00 2024-01-12 19:26:22.000 012 22477.38 148.35 41470.21 88888.00 2024-01-12 19:26:23.000 012 22477.42 148.35 41470.25 88888.00 2024-01-12 19:26:24.000 012 22477.49 148.38 41470.25 88888.00 2024-01-12 19:26:25.000 012 22477.54 148.44 41470.23 47555.62 2024-01-12 19:26:26.000 012 22477.55 148.42 41470.22 88888.00 2024-01-12 19:26:27.000 012 22477.52 148.36 41470.25 88888.00 2024-01-12 19:26:28.000 012 22477.49 148.39 41470.24 88888.00 2024-01-12 19:26:29.000 012 22477.47 148.46 41470.18 88888.00 2024-01-12 19:26:30.000 012 22477.45 148.45 41470.14 47555.58 2024-01-12 19:26:31.000 012 22477.45 148.38 41470.15 88888.00 2024-01-12 19:26:32.000 012 22477.45 148.34 41470.14 88888.00 2024-01-12 19:26:33.000 012 22477.45 148.36 41470.12 88888.00 2024-01-12 19:26:34.000 012 22477.49 148.40 41470.15 88888.00 2024-01-12 19:26:35.000 012 22477.49 148.42 41470.12 47555.55 2024-01-12 19:26:36.000 012 22477.44 148.36 41470.03 88888.00 2024-01-12 19:26:37.000 012 22477.41 148.27 41470.03 88888.00 2024-01-12 19:26:38.000 012 22477.46 148.27 41470.10 88888.00 2024-01-12 19:26:39.000 012 22477.51 148.31 41470.14 88888.00 2024-01-12 19:26:40.000 012 22477.52 148.33 41470.17 47555.55 2024-01-12 19:26:41.000 012 22477.50 148.33 41470.15 88888.00 2024-01-12 19:26:42.000 012 22477.47 148.33 41470.07 88888.00 2024-01-12 19:26:43.000 012 22477.45 148.37 41470.05 88888.00 2024-01-12 19:26:44.000 012 22477.47 148.40 41470.06 88888.00 2024-01-12 19:26:45.000 012 22477.49 148.38 41470.02 47555.59 2024-01-12 19:26:46.000 012 22477.48 148.37 41469.98 88888.00 2024-01-12 19:26:47.000 012 22477.43 148.38 41469.98 88888.00 2024-01-12 19:26:48.000 012 22477.38 148.40 41470.03 88888.00 2024-01-12 19:26:49.000 012 22477.35 148.44 41470.14 88888.00 2024-01-12 19:26:50.000 012 22477.32 148.45 41470.21 47555.55 2024-01-12 19:26:51.000 012 22477.28 148.41 41470.17 88888.00 2024-01-12 19:26:52.000 012 22477.28 148.34 41470.06 88888.00 2024-01-12 19:26:53.000 012 22477.29 148.31 41470.00 88888.00 2024-01-12 19:26:54.000 012 22477.27 148.32 41470.02 88888.00 2024-01-12 19:26:55.000 012 22477.26 148.32 41470.02 47555.57 2024-01-12 19:26:56.000 012 22477.28 148.27 41469.99 88888.00 2024-01-12 19:26:57.000 012 22477.31 148.26 41469.99 88888.00 2024-01-12 19:26:58.000 012 22477.29 148.29 41470.06 88888.00 2024-01-12 19:26:59.000 012 22477.26 148.32 41470.14 88888.00 2024-01-12 19:27:00.000 012 22477.22 148.32 41470.18 47555.54 2024-01-12 19:27:01.000 012 22477.18 148.31 41470.20 88888.00 2024-01-12 19:27:02.000 012 22477.16 148.27 41470.18 88888.00 2024-01-12 19:27:03.000 012 22477.13 148.23 41470.07 88888.00 2024-01-12 19:27:04.000 012 22477.14 148.24 41470.00 88888.00 2024-01-12 19:27:05.000 012 22477.18 148.27 41470.03 47555.51 2024-01-12 19:27:06.000 012 22477.23 148.28 41470.11 88888.00 2024-01-12 19:27:07.000 012 22477.25 148.28 41470.14 88888.00 2024-01-12 19:27:08.000 012 22477.24 148.30 41470.17 88888.00 2024-01-12 19:27:09.000 012 22477.25 148.32 41470.21 88888.00 2024-01-12 19:27:10.000 012 22477.22 148.29 41470.22 47555.50 2024-01-12 19:27:11.000 012 22477.14 148.21 41470.13 88888.00 2024-01-12 19:27:12.000 012 22477.09 148.19 41470.01 88888.00 2024-01-12 19:27:13.000 012 22477.08 148.25 41469.99 88888.00 2024-01-12 19:27:14.000 012 22477.10 148.33 41470.02 88888.00 2024-01-12 19:27:15.000 012 22477.14 148.35 41470.00 47555.50 2024-01-12 19:27:16.000 012 22477.17 148.33 41470.03 88888.00 2024-01-12 19:27:17.000 012 22477.15 148.33 41470.10 88888.00 2024-01-12 19:27:18.000 012 22477.13 148.35 41470.11 88888.00 2024-01-12 19:27:19.000 012 22477.13 148.37 41470.07 88888.00 2024-01-12 19:27:20.000 012 22477.12 148.36 41470.04 47555.49 2024-01-12 19:27:21.000 012 22477.11 148.32 41470.07 88888.00 2024-01-12 19:27:22.000 012 22477.15 148.31 41470.15 88888.00 2024-01-12 19:27:23.000 012 22477.20 148.35 41470.14 88888.00 2024-01-12 19:27:24.000 012 22477.24 148.36 41470.06 88888.00 2024-01-12 19:27:25.000 012 22477.24 148.31 41470.02 47555.49 2024-01-12 19:27:26.000 012 22477.20 148.27 41470.06 88888.00 2024-01-12 19:27:27.000 012 22477.14 148.27 41470.15 88888.00 2024-01-12 19:27:28.000 012 22477.07 148.30 41470.15 88888.00 2024-01-12 19:27:29.000 012 22477.05 148.35 41470.06 88888.00 2024-01-12 19:27:30.000 012 22477.09 148.37 41469.98 47555.48 2024-01-12 19:27:31.000 012 22477.11 148.36 41469.96 88888.00 2024-01-12 19:27:32.000 012 22477.10 148.36 41470.03 88888.00 2024-01-12 19:27:33.000 012 22477.10 148.36 41470.13 88888.00 2024-01-12 19:27:34.000 012 22477.09 148.37 41470.11 88888.00 2024-01-12 19:27:35.000 012 22477.07 148.39 41469.99 47555.47 2024-01-12 19:27:36.000 012 22477.04 148.39 41469.89 88888.00 2024-01-12 19:27:37.000 012 22477.02 148.38 41469.92 88888.00 2024-01-12 19:27:38.000 012 22477.02 148.40 41470.04 88888.00 2024-01-12 19:27:39.000 012 22477.06 148.43 41470.14 88888.00 2024-01-12 19:27:40.000 012 22477.07 148.44 41470.21 47555.49 2024-01-12 19:27:41.000 012 22477.06 148.38 41470.24 88888.00 2024-01-12 19:27:42.000 012 22477.08 148.36 41470.24 88888.00 2024-01-12 19:27:43.000 012 22477.10 148.41 41470.18 88888.00 2024-01-12 19:27:44.000 012 22477.10 148.45 41470.13 88888.00 2024-01-12 19:27:45.000 012 22477.10 148.47 41470.17 47555.50 2024-01-12 19:27:46.000 012 22477.10 148.46 41470.26 88888.00 2024-01-12 19:27:47.000 012 22477.07 148.43 41470.29 88888.00 2024-01-12 19:27:48.000 012 22477.05 148.43 41470.21 88888.00 2024-01-12 19:27:49.000 012 22477.05 148.45 41470.12 88888.00 2024-01-12 19:27:50.000 012 22477.06 148.48 41470.08 47555.45 2024-01-12 19:27:51.000 012 22477.09 148.50 41470.15 88888.00 2024-01-12 19:27:52.000 012 22477.10 148.49 41470.21 88888.00 2024-01-12 19:27:53.000 012 22477.08 148.46 41470.19 88888.00 2024-01-12 19:27:54.000 012 22477.07 148.42 41470.14 88888.00 2024-01-12 19:27:55.000 012 22477.11 148.39 41470.19 47555.48 2024-01-12 19:27:56.000 012 22477.14 148.37 41470.27 88888.00 2024-01-12 19:27:57.000 012 22477.12 148.35 41470.24 88888.00 2024-01-12 19:27:58.000 012 22477.10 148.36 41470.18 88888.00 2024-01-12 19:27:59.000 012 22477.10 148.42 41470.15 88888.00 2024-01-12 19:28:00.000 012 22477.08 148.47 41470.15 47555.48 2024-01-12 19:28:01.000 012 22477.05 148.46 41470.18 88888.00 2024-01-12 19:28:02.000 012 22477.09 148.44 41470.24 88888.00 2024-01-12 19:28:03.000 012 22477.16 148.41 41470.31 88888.00 2024-01-12 19:28:04.000 012 22477.17 148.43 41470.32 88888.00 2024-01-12 19:28:05.000 012 22477.14 148.49 41470.35 47555.47 2024-01-12 19:28:06.000 012 22477.15 148.51 41470.36 88888.00 2024-01-12 19:28:07.000 012 22477.18 148.48 41470.33 88888.00 2024-01-12 19:28:08.000 012 22477.17 148.45 41470.27 88888.00 2024-01-12 19:28:09.000 012 22477.12 148.44 41470.24 88888.00 2024-01-12 19:28:10.000 012 22477.13 148.46 41470.22 47555.49 2024-01-12 19:28:11.000 012 22477.17 148.49 41470.15 88888.00 2024-01-12 19:28:12.000 012 22477.15 148.52 41470.05 88888.00 2024-01-12 19:28:13.000 012 22477.10 148.53 41470.02 88888.00 2024-01-12 19:28:14.000 012 22477.06 148.51 41470.06 88888.00 2024-01-12 19:28:15.000 012 22477.04 148.49 41470.10 47555.49 2024-01-12 19:28:16.000 012 22477.03 148.50 41470.07 88888.00 2024-01-12 19:28:17.000 012 22477.02 148.53 41470.06 88888.00 2024-01-12 19:28:18.000 012 22477.02 148.56 41470.11 88888.00 2024-01-12 19:28:19.000 012 22477.07 148.57 41470.14 88888.00 2024-01-12 19:28:20.000 012 22477.07 148.54 41470.10 47555.46 2024-01-12 19:28:21.000 012 22477.00 148.50 41470.07 88888.00 2024-01-12 19:28:22.000 012 22476.98 148.48 41470.09 88888.00 2024-01-12 19:28:23.000 012 22477.06 148.51 41470.12 88888.00 2024-01-12 19:28:24.000 012 22477.07 148.56 41470.13 88888.00 2024-01-12 19:28:25.000 012 22476.97 148.55 41470.04 47555.46 2024-01-12 19:28:26.000 012 22476.87 148.48 41469.96 88888.00 2024-01-12 19:28:27.000 012 22476.90 148.45 41469.98 88888.00 2024-01-12 19:28:28.000 012 22477.00 148.49 41470.04 88888.00 2024-01-12 19:28:29.000 012 22477.05 148.54 41470.12 88888.00 2024-01-12 19:28:30.000 012 22477.02 148.55 41470.19 47555.42 2024-01-12 19:28:31.000 012 22476.99 148.53 41470.20 88888.00 2024-01-12 19:28:32.000 012 22476.98 148.46 41470.17 88888.00 2024-01-12 19:28:33.000 012 22476.98 148.43 41470.13 88888.00 2024-01-12 19:28:34.000 012 22477.00 148.48 41470.06 88888.00 2024-01-12 19:28:35.000 012 22477.03 148.53 41470.02 47555.42 2024-01-12 19:28:36.000 012 22477.03 148.55 41470.05 88888.00 2024-01-12 19:28:37.000 012 22477.02 148.56 41470.14 88888.00 2024-01-12 19:28:38.000 012 22477.03 148.54 41470.16 88888.00 2024-01-12 19:28:39.000 012 22477.08 148.53 41470.12 88888.00 2024-01-12 19:28:40.000 012 22477.09 148.54 41470.07 47555.42 2024-01-12 19:28:41.000 012 22477.06 148.55 41470.06 88888.00 2024-01-12 19:28:42.000 012 22477.07 148.54 41470.08 88888.00 2024-01-12 19:28:43.000 012 22477.12 148.57 41470.12 88888.00 2024-01-12 19:28:44.000 012 22477.13 148.61 41470.15 88888.00 2024-01-12 19:28:45.000 012 22477.11 148.59 41470.14 47555.42 2024-01-12 19:28:46.000 012 22477.09 148.55 41470.11 88888.00 2024-01-12 19:28:47.000 012 22477.09 148.53 41470.10 88888.00 2024-01-12 19:28:48.000 012 22477.09 148.54 41470.14 88888.00 2024-01-12 19:28:49.000 012 22477.08 148.55 41470.13 88888.00 2024-01-12 19:28:50.000 012 22477.06 148.54 41470.06 47555.46 2024-01-12 19:28:51.000 012 22477.03 148.50 41470.04 88888.00 2024-01-12 19:28:52.000 012 22477.06 148.45 41470.04 88888.00 2024-01-12 19:28:53.000 012 22477.12 148.46 41469.97 88888.00 2024-01-12 19:28:54.000 012 22477.12 148.49 41469.95 88888.00 2024-01-12 19:28:55.000 012 22477.07 148.51 41470.03 47555.42 2024-01-12 19:28:56.000 012 22477.06 148.52 41470.11 88888.00 2024-01-12 19:28:57.000 012 22477.03 148.51 41470.07 88888.00 2024-01-12 19:28:58.000 012 22476.97 148.53 41469.95 88888.00 2024-01-12 19:28:59.000 012 22476.94 148.56 41469.90 88888.00 2024-01-12 19:29:00.000 012 22476.94 148.59 41469.95 47555.38 2024-01-12 19:29:01.000 012 22476.95 148.57 41469.96 88888.00 2024-01-12 19:29:02.000 012 22476.93 148.56 41469.94 88888.00 2024-01-12 19:29:03.000 012 22476.93 148.58 41470.01 88888.00 2024-01-12 19:29:04.000 012 22476.95 148.60 41470.11 88888.00 2024-01-12 19:29:05.000 012 22476.94 148.61 41470.14 47555.40 2024-01-12 19:29:06.000 012 22476.91 148.58 41470.14 88888.00 2024-01-12 19:29:07.000 012 22476.87 148.54 41470.12 88888.00 2024-01-12 19:29:08.000 012 22476.84 148.52 41470.06 88888.00 2024-01-12 19:29:09.000 012 22476.86 148.56 41470.02 88888.00 2024-01-12 19:29:10.000 012 22476.90 148.62 41470.02 47555.36 2024-01-12 19:29:11.000 012 22476.91 148.63 41470.01 88888.00 2024-01-12 19:29:12.000 012 22476.89 148.64 41470.00 88888.00 2024-01-12 19:29:13.000 012 22476.88 148.68 41470.08 88888.00 2024-01-12 19:29:14.000 012 22476.86 148.71 41470.11 88888.00 2024-01-12 19:29:15.000 012 22476.82 148.72 41470.06 47555.40 2024-01-12 19:29:16.000 012 22476.80 148.72 41470.07 88888.00 2024-01-12 19:29:17.000 012 22476.81 148.70 41470.09 88888.00 2024-01-12 19:29:18.000 012 22476.81 148.66 41470.05 88888.00 2024-01-12 19:29:19.000 012 22476.81 148.67 41470.05 88888.00 2024-01-12 19:29:20.000 012 22476.82 148.72 41470.09 47555.39 2024-01-12 19:29:21.000 012 22476.83 148.71 41470.06 88888.00 2024-01-12 19:29:22.000 012 22476.83 148.68 41470.05 88888.00 2024-01-12 19:29:23.000 012 22476.82 148.66 41470.10 88888.00 2024-01-12 19:29:24.000 012 22476.81 148.67 41470.10 88888.00 2024-01-12 19:29:25.000 012 22476.81 148.67 41470.01 47555.38 2024-01-12 19:29:26.000 012 22476.83 148.65 41469.99 88888.00 2024-01-12 19:29:27.000 012 22476.85 148.64 41470.03 88888.00 2024-01-12 19:29:28.000 012 22476.87 148.69 41470.02 88888.00 2024-01-12 19:29:29.000 012 22476.87 148.78 41469.99 88888.00 2024-01-12 19:29:30.000 012 22476.88 148.75 41470.00 47555.36 2024-01-12 19:29:31.000 012 22476.90 148.67 41470.02 88888.00 2024-01-12 19:29:32.000 012 22476.90 148.66 41469.98 88888.00 2024-01-12 19:29:33.000 012 22476.90 148.73 41469.96 88888.00 2024-01-12 19:29:34.000 012 22476.91 148.81 41470.04 88888.00 2024-01-12 19:29:35.000 012 22476.91 148.85 41470.13 47555.32 2024-01-12 19:29:36.000 012 22476.85 148.84 41470.15 88888.00 2024-01-12 19:29:37.000 012 22476.81 148.81 41470.13 88888.00 2024-01-12 19:29:38.000 012 22476.83 148.84 41470.06 88888.00 2024-01-12 19:29:39.000 012 22476.83 148.87 41469.98 88888.00 2024-01-12 19:29:40.000 012 22476.78 148.81 41469.93 47555.30 2024-01-12 19:29:41.000 012 22476.73 148.73 41469.90 88888.00 2024-01-12 19:29:42.000 012 22476.74 148.76 41469.93 88888.00 2024-01-12 19:29:43.000 012 22476.79 148.83 41469.96 88888.00 2024-01-12 19:29:44.000 012 22476.81 148.81 41469.92 88888.00 2024-01-12 19:29:45.000 012 22476.82 148.76 41469.91 47555.31 2024-01-12 19:29:46.000 012 22476.84 148.73 41469.97 88888.00 2024-01-12 19:29:47.000 012 22476.87 148.73 41470.01 88888.00 2024-01-12 19:29:48.000 012 22476.86 148.74 41469.99 88888.00 2024-01-12 19:29:49.000 012 22476.85 148.76 41469.91 88888.00 2024-01-12 19:29:50.000 012 22476.87 148.77 41469.86 47555.31 2024-01-12 19:29:51.000 012 22476.90 148.73 41469.87 88888.00 2024-01-12 19:29:52.000 012 22476.93 148.71 41469.91 88888.00 2024-01-12 19:29:53.000 012 22476.96 148.74 41469.93 88888.00 2024-01-12 19:29:54.000 012 22476.97 148.80 41469.94 88888.00 2024-01-12 19:29:55.000 012 22476.94 148.82 41470.00 47555.27 2024-01-12 19:29:56.000 012 22476.89 148.80 41470.06 88888.00 2024-01-12 19:29:57.000 012 22476.84 148.79 41470.04 88888.00 2024-01-12 19:29:58.000 012 22476.82 148.82 41469.95 88888.00 2024-01-12 19:29:59.000 012 22476.85 148.84 41469.82 88888.00 2024-01-12 19:30:00.000 012 22476.87 148.79 41469.72 47555.29 2024-01-12 19:30:01.000 012 22476.85 148.74 41469.75 88888.00 2024-01-12 19:30:02.000 012 22476.85 148.76 41469.86 88888.00 2024-01-12 19:30:03.000 012 22476.88 148.81 41469.94 88888.00 2024-01-12 19:30:04.000 012 22476.89 148.84 41469.96 88888.00 2024-01-12 19:30:05.000 012 22476.84 148.83 41469.93 47555.29 2024-01-12 19:30:06.000 012 22476.78 148.79 41469.88 88888.00 2024-01-12 19:30:07.000 012 22476.71 148.75 41469.81 88888.00 2024-01-12 19:30:08.000 012 22476.67 148.76 41469.80 88888.00 2024-01-12 19:30:09.000 012 22476.66 148.81 41469.84 88888.00 2024-01-12 19:30:10.000 012 22476.66 148.84 41469.90 47555.26 2024-01-12 19:30:11.000 012 22476.68 148.82 41470.01 88888.00 2024-01-12 19:30:12.000 012 22476.72 148.79 41470.09 88888.00 2024-01-12 19:30:13.000 012 22476.71 148.81 41470.06 88888.00 2024-01-12 19:30:14.000 012 22476.70 148.87 41470.04 88888.00 2024-01-12 19:30:15.000 012 22476.72 148.91 41470.09 47555.29 2024-01-12 19:30:16.000 012 22476.74 148.90 41470.12 88888.00 2024-01-12 19:30:17.000 012 22476.74 148.89 41470.06 88888.00 2024-01-12 19:30:18.000 012 22476.77 148.92 41470.01 88888.00 2024-01-12 19:30:19.000 012 22476.81 148.94 41470.06 88888.00 2024-01-12 19:30:20.000 012 22476.83 148.92 41470.13 47555.24 2024-01-12 19:30:21.000 012 22476.81 148.89 41470.11 88888.00 2024-01-12 19:30:22.000 012 22476.77 148.89 41470.02 88888.00 2024-01-12 19:30:23.000 012 22476.78 148.93 41469.96 88888.00 2024-01-12 19:30:24.000 012 22476.83 148.99 41469.95 88888.00 2024-01-12 19:30:25.000 012 22476.85 149.04 41469.93 47555.29 2024-01-12 19:30:26.000 012 22476.84 149.04 41469.94 88888.00 2024-01-12 19:30:27.000 012 22476.84 149.00 41470.01 88888.00 2024-01-12 19:30:28.000 012 22476.85 148.94 41470.05 88888.00 2024-01-12 19:30:29.000 012 22476.86 148.89 41469.97 88888.00 2024-01-12 19:30:30.000 012 22476.82 148.88 41469.89 47555.31 2024-01-12 19:30:31.000 012 22476.81 148.90 41469.95 88888.00 2024-01-12 19:30:32.000 012 22476.83 148.93 41470.10 88888.00 2024-01-12 19:30:33.000 012 22476.87 148.93 41470.19 88888.00 2024-01-12 19:30:34.000 012 22476.87 148.94 41470.16 88888.00 2024-01-12 19:30:35.000 012 22476.85 148.96 41470.09 47555.34 2024-01-12 19:30:36.000 012 22476.90 148.99 41470.06 88888.00 2024-01-12 19:30:37.000 012 22476.94 149.01 41470.06 88888.00 2024-01-12 19:30:38.000 012 22476.87 149.05 41470.05 88888.00 2024-01-12 19:30:39.000 012 22476.73 149.05 41470.03 88888.00 2024-01-12 19:30:40.000 012 22476.68 149.01 41470.03 47555.31 2024-01-12 19:30:41.000 012 22476.73 148.97 41470.05 88888.00 2024-01-12 19:30:42.000 012 22476.79 148.97 41470.07 88888.00 2024-01-12 19:30:43.000 012 22476.81 149.03 41470.09 88888.00 2024-01-12 19:30:44.000 012 22476.77 149.07 41470.07 88888.00 2024-01-12 19:30:45.000 012 22476.73 149.06 41470.09 47555.28 2024-01-12 19:30:46.000 012 22476.75 149.01 41470.17 88888.00 2024-01-12 19:30:47.000 012 22476.78 148.99 41470.23 88888.00 2024-01-12 19:30:48.000 012 22476.81 149.01 41470.18 88888.00 2024-01-12 19:30:49.000 012 22476.81 149.05 41470.11 88888.00 2024-01-12 19:30:50.000 012 22476.77 149.08 41470.11 47555.32 2024-01-12 19:30:51.000 012 22476.72 149.09 41470.09 88888.00 2024-01-12 19:30:52.000 012 22476.68 149.08 41470.02 88888.00 2024-01-12 19:30:53.000 012 22476.70 149.07 41470.00 88888.00 2024-01-12 19:30:54.000 012 22476.76 149.09 41470.06 88888.00 2024-01-12 19:30:55.000 012 22476.76 149.11 41470.09 47555.27 2024-01-12 19:30:56.000 012 22476.68 149.09 41470.06 88888.00 2024-01-12 19:30:57.000 012 22476.67 149.05 41470.03 88888.00 2024-01-12 19:30:58.000 012 22476.71 149.07 41470.04 88888.00 2024-01-12 19:30:59.000 012 22476.75 149.13 41470.06 88888.00 2024-01-12 19:31:00.000 012 22476.78 149.12 41470.02 47555.30 2024-01-12 19:31:01.000 012 22476.80 149.06 41469.98 88888.00 2024-01-12 19:31:02.000 012 22476.78 149.05 41470.02 88888.00 2024-01-12 19:31:03.000 012 22476.76 149.09 41470.10 88888.00 2024-01-12 19:31:04.000 012 22476.73 149.08 41470.14 88888.00 2024-01-12 19:31:05.000 012 22476.69 149.04 41470.14 47555.23 2024-01-12 19:31:06.000 012 22476.69 149.05 41470.11 88888.00 2024-01-12 19:31:07.000 012 22476.71 149.09 41470.06 88888.00 2024-01-12 19:31:08.000 012 22476.69 149.10 41470.04 88888.00 2024-01-12 19:31:09.000 012 22476.67 149.11 41470.08 88888.00 2024-01-12 19:31:10.000 012 22476.69 149.17 41470.12 47555.27 2024-01-12 19:31:11.000 012 22476.72 149.19 41470.11 88888.00 2024-01-12 19:31:12.000 012 22476.70 149.11 41470.12 88888.00 2024-01-12 19:31:13.000 012 22476.68 149.03 41470.15 88888.00 2024-01-12 19:31:14.000 012 22476.66 149.06 41470.14 88888.00 2024-01-12 19:31:15.000 012 22476.65 149.12 41470.10 47555.19 2024-01-12 19:31:16.000 012 22476.63 149.14 41470.11 88888.00 2024-01-12 19:31:17.000 012 22476.60 149.14 41470.13 88888.00 2024-01-12 19:31:18.000 012 22476.62 149.12 41470.11 88888.00 2024-01-12 19:31:19.000 012 22476.64 149.13 41470.11 88888.00 2024-01-12 19:31:20.000 012 22476.61 149.15 41470.14 47555.18 2024-01-12 19:31:21.000 012 22476.58 149.12 41470.19 88888.00 2024-01-12 19:31:22.000 012 22476.58 149.10 41470.25 88888.00 2024-01-12 19:31:23.000 012 22476.59 149.14 41470.31 88888.00 2024-01-12 19:31:24.000 012 22476.60 149.19 41470.35 88888.00 2024-01-12 19:31:25.000 012 22476.59 149.18 41470.33 47555.17 2024-01-12 19:31:26.000 012 22476.56 149.11 41470.27 88888.00 2024-01-12 19:31:27.000 012 22476.55 149.07 41470.22 88888.00 2024-01-12 19:31:28.000 012 22476.57 149.10 41470.22 88888.00 2024-01-12 19:31:29.000 012 22476.60 149.16 41470.22 88888.00 2024-01-12 19:31:30.000 012 22476.60 149.16 41470.18 47555.16 2024-01-12 19:31:31.000 012 22476.59 149.11 41470.10 88888.00 2024-01-12 19:31:32.000 012 22476.62 149.06 41470.03 88888.00 2024-01-12 19:31:33.000 012 22476.63 149.07 41470.03 88888.00 2024-01-12 19:31:34.000 012 22476.62 149.11 41470.03 88888.00 2024-01-12 19:31:35.000 012 22476.57 149.14 41470.01 47555.14 2024-01-12 19:31:36.000 012 22476.52 149.13 41469.98 88888.00 2024-01-12 19:31:37.000 012 22476.52 149.11 41469.98 88888.00 2024-01-12 19:31:38.000 012 22476.57 149.10 41469.96 88888.00 2024-01-12 19:31:39.000 012 22476.60 149.11 41469.91 88888.00 2024-01-12 19:31:40.000 012 22476.60 149.11 41469.94 47555.15 2024-01-12 19:31:41.000 012 22476.58 149.12 41470.02 88888.00 2024-01-12 19:31:42.000 012 22476.58 149.16 41470.04 88888.00 2024-01-12 19:31:43.000 012 22476.57 149.23 41470.01 88888.00 2024-01-12 19:31:44.000 012 22476.53 149.25 41469.98 88888.00 2024-01-12 19:31:45.000 012 22476.48 149.26 41470.00 47555.13 2024-01-12 19:31:46.000 012 22476.47 149.28 41470.04 88888.00 2024-01-12 19:31:47.000 012 22476.50 149.26 41470.04 88888.00 2024-01-12 19:31:48.000 012 22476.52 149.22 41470.04 88888.00 2024-01-12 19:31:49.000 012 22476.50 149.22 41470.06 88888.00 2024-01-12 19:31:50.000 012 22476.45 149.24 41470.02 47555.13 2024-01-12 19:31:51.000 012 22476.43 149.26 41469.96 88888.00 2024-01-12 19:31:52.000 012 22476.44 149.28 41470.00 88888.00 2024-01-12 19:31:53.000 012 22476.44 149.24 41470.09 88888.00 2024-01-12 19:31:54.000 012 22476.41 149.19 41470.07 88888.00 2024-01-12 19:31:55.000 012 22476.37 149.21 41469.96 47555.10 2024-01-12 19:31:56.000 012 22476.36 149.26 41469.89 88888.00 2024-01-12 19:31:57.000 012 22476.40 149.29 41470.00 88888.00 2024-01-12 19:31:58.000 012 22476.44 149.28 41470.12 88888.00 2024-01-12 19:31:59.000 012 22476.43 149.26 41470.13 88888.00 2024-01-12 19:32:00.000 012 22476.45 149.24 41470.07 47555.10 2024-01-12 19:32:01.000 012 22476.48 149.21 41470.07 88888.00 2024-01-12 19:32:02.000 012 22476.51 149.21 41470.14 88888.00 2024-01-12 19:32:03.000 012 22476.53 149.23 41470.20 88888.00 2024-01-12 19:32:04.000 012 22476.54 149.26 41470.20 88888.00 2024-01-12 19:32:05.000 012 22476.54 149.26 41470.14 47555.08 2024-01-12 19:32:06.000 012 22476.51 149.24 41470.01 88888.00 2024-01-12 19:32:07.000 012 22476.46 149.23 41469.94 88888.00 2024-01-12 19:32:08.000 012 22476.47 149.25 41469.96 88888.00 2024-01-12 19:32:09.000 012 22476.52 149.27 41469.97 88888.00 2024-01-12 19:32:10.000 012 22476.56 149.26 41469.95 47555.08 2024-01-12 19:32:11.000 012 22476.57 149.27 41469.96 88888.00 2024-01-12 19:32:12.000 012 22476.58 149.28 41470.00 88888.00 2024-01-12 19:32:13.000 012 22476.59 149.30 41470.02 88888.00 2024-01-12 19:32:14.000 012 22476.56 149.30 41470.04 88888.00 2024-01-12 19:32:15.000 012 22476.49 149.29 41470.02 47555.11 2024-01-12 19:32:16.000 012 22476.49 149.28 41469.91 88888.00 2024-01-12 19:32:17.000 012 22476.55 149.28 41469.80 88888.00 2024-01-12 19:32:18.000 012 22476.58 149.27 41469.82 88888.00 2024-01-12 19:32:19.000 012 22476.57 149.26 41469.89 88888.00 2024-01-12 19:32:20.000 012 22476.59 149.27 41469.93 47555.10 2024-01-12 19:32:21.000 012 22476.60 149.30 41469.93 88888.00 2024-01-12 19:32:22.000 012 22476.60 149.31 41469.93 88888.00 2024-01-12 19:32:23.000 012 22476.60 149.31 41469.97 88888.00 2024-01-12 19:32:24.000 012 22476.65 149.35 41470.07 88888.00 2024-01-12 19:32:25.000 012 22476.74 149.41 41470.16 47555.14 2024-01-12 19:32:26.000 012 22476.79 149.39 41470.15 88888.00 2024-01-12 19:32:27.000 012 22476.74 149.35 41470.08 88888.00 2024-01-12 19:32:28.000 012 22476.69 149.35 41470.01 88888.00 2024-01-12 19:32:29.000 012 22476.69 149.33 41469.94 88888.00 2024-01-12 19:32:30.000 012 22476.72 149.28 41469.90 47555.13 2024-01-12 19:32:31.000 012 22476.71 149.27 41469.94 88888.00 2024-01-12 19:32:32.000 012 22476.73 149.30 41470.00 88888.00 2024-01-12 19:32:33.000 012 22476.78 149.31 41470.01 88888.00 2024-01-12 19:32:34.000 012 22476.80 149.30 41469.98 88888.00 2024-01-12 19:32:35.000 012 22476.76 149.32 41469.94 47555.15 2024-01-12 19:32:36.000 012 22476.71 149.34 41469.86 88888.00 2024-01-12 19:32:37.000 012 22476.69 149.34 41469.77 88888.00 2024-01-12 19:32:38.000 012 22476.70 149.33 41469.76 88888.00 2024-01-12 19:32:39.000 012 22476.72 149.35 41469.82 88888.00 2024-01-12 19:32:40.000 012 22476.73 149.36 41469.89 47555.13 2024-01-12 19:32:41.000 012 22476.72 149.36 41469.90 88888.00 2024-01-12 19:32:42.000 012 22476.70 149.35 41469.85 88888.00 2024-01-12 19:32:43.000 012 22476.65 149.31 41469.74 88888.00 2024-01-12 19:32:44.000 012 22476.63 149.32 41469.71 88888.00 2024-01-12 19:32:45.000 012 22476.68 149.40 41469.79 47555.17 2024-01-12 19:32:46.000 012 22476.70 149.44 41469.92 88888.00 2024-01-12 19:32:47.000 012 22476.64 149.44 41470.00 88888.00 2024-01-12 19:32:48.000 012 22476.62 149.44 41469.97 88888.00 2024-01-12 19:32:49.000 012 22476.66 149.43 41469.91 88888.00 2024-01-12 19:32:50.000 012 22476.71 149.43 41469.94 47555.16 2024-01-12 19:32:51.000 012 22476.72 149.45 41470.02 88888.00 2024-01-12 19:32:52.000 012 22476.71 149.46 41470.05 88888.00 2024-01-12 19:32:53.000 012 22476.74 149.47 41470.02 88888.00 2024-01-12 19:32:54.000 012 22476.79 149.48 41469.93 88888.00 2024-01-12 19:32:55.000 012 22476.78 149.45 41469.85 47555.16 2024-01-12 19:32:56.000 012 22476.72 149.41 41469.90 88888.00 2024-01-12 19:32:57.000 012 22476.70 149.41 41470.03 88888.00 2024-01-12 19:32:58.000 012 22476.74 149.44 41470.07 88888.00 2024-01-12 19:32:59.000 012 22476.75 149.44 41470.00 88888.00 2024-01-12 19:33:00.000 012 22476.72 149.43 41469.93 47555.16 2024-01-12 19:33:01.000 012 22476.68 149.39 41469.89 88888.00 2024-01-12 19:33:02.000 012 22476.65 149.35 41469.94 88888.00 2024-01-12 19:33:03.000 012 22476.64 149.37 41470.03 88888.00 2024-01-12 19:33:04.000 012 22476.67 149.42 41470.07 88888.00 2024-01-12 19:33:05.000 012 22476.72 149.45 41470.07 47555.19 2024-01-12 19:33:06.000 012 22476.75 149.43 41470.04 88888.00 2024-01-12 19:33:07.000 012 22476.72 149.43 41469.98 88888.00 2024-01-12 19:33:08.000 012 22476.67 149.45 41469.98 88888.00 2024-01-12 19:33:09.000 012 22476.69 149.45 41470.06 88888.00 2024-01-12 19:33:10.000 012 22476.73 149.44 41470.10 47555.17 2024-01-12 19:33:11.000 012 22476.72 149.42 41470.06 88888.00 2024-01-12 19:33:12.000 012 22476.68 149.41 41470.02 88888.00 2024-01-12 19:33:13.000 012 22476.69 149.46 41470.04 88888.00 2024-01-12 19:33:14.000 012 22476.74 149.56 41470.07 88888.00 2024-01-12 19:33:15.000 012 22476.78 149.60 41470.07 47555.18 2024-01-12 19:33:16.000 012 22476.77 149.53 41470.04 88888.00 2024-01-12 19:33:17.000 012 22476.74 149.42 41469.94 88888.00 2024-01-12 19:33:18.000 012 22476.73 149.37 41469.89 88888.00 2024-01-12 19:33:19.000 012 22476.73 149.39 41469.91 88888.00 2024-01-12 19:33:20.000 012 22476.74 149.41 41469.94 47555.17 2024-01-12 19:33:21.000 012 22476.74 149.43 41469.93 88888.00 2024-01-12 19:33:22.000 012 22476.74 149.44 41469.88 88888.00 2024-01-12 19:33:23.000 012 22476.73 149.45 41469.84 88888.00 2024-01-12 19:33:24.000 012 22476.71 149.45 41469.84 88888.00 2024-01-12 19:33:25.000 012 22476.69 149.44 41469.85 47555.16 2024-01-12 19:33:26.000 012 22476.66 149.40 41469.86 88888.00 2024-01-12 19:33:27.000 012 22476.60 149.34 41469.90 88888.00 2024-01-12 19:33:28.000 012 22476.64 149.34 41469.93 88888.00 2024-01-12 19:33:29.000 012 22476.70 149.40 41469.91 88888.00 2024-01-12 19:33:30.000 012 22476.70 149.44 41469.91 47555.17 2024-01-12 19:33:31.000 012 22476.67 149.41 41469.94 88888.00 2024-01-12 19:33:32.000 012 22476.67 149.39 41469.90 88888.00 2024-01-12 19:33:33.000 012 22476.67 149.41 41469.82 88888.00 2024-01-12 19:33:34.000 012 22476.67 149.45 41469.78 88888.00 2024-01-12 19:33:35.000 012 22476.66 149.50 41469.80 47555.12 2024-01-12 19:33:36.000 012 22476.63 149.49 41469.87 88888.00 2024-01-12 19:33:37.000 012 22476.61 149.48 41469.97 88888.00 2024-01-12 19:33:38.000 012 22476.63 149.49 41470.06 88888.00 2024-01-12 19:33:39.000 012 22476.68 149.50 41470.09 88888.00 2024-01-12 19:33:40.000 012 22476.68 149.48 41470.09 47555.11 2024-01-12 19:33:41.000 012 22476.60 149.45 41470.07 88888.00 2024-01-12 19:33:42.000 012 22476.54 149.43 41470.07 88888.00 2024-01-12 19:33:43.000 012 22476.52 149.43 41470.07 88888.00 2024-01-12 19:33:44.000 012 22476.53 149.43 41470.05 88888.00 2024-01-12 19:33:45.000 012 22476.53 149.41 41470.00 47555.11 2024-01-12 19:33:46.000 012 22476.53 149.41 41470.00 88888.00 2024-01-12 19:33:47.000 012 22476.54 149.42 41470.06 88888.00 2024-01-12 19:33:48.000 012 22476.59 149.41 41470.12 88888.00 2024-01-12 19:33:49.000 012 22476.62 149.41 41470.08 88888.00 2024-01-12 19:33:50.000 012 22476.59 149.44 41469.99 47555.07 2024-01-12 19:33:51.000 012 22476.50 149.44 41470.02 88888.00 2024-01-12 19:33:52.000 012 22476.40 149.41 41470.09 88888.00 2024-01-12 19:33:53.000 012 22476.35 149.39 41470.05 88888.00 2024-01-12 19:33:54.000 012 22476.34 149.43 41469.98 88888.00 2024-01-12 19:33:55.000 012 22476.32 149.45 41469.93 47555.06 2024-01-12 19:33:56.000 012 22476.29 149.42 41469.92 88888.00 2024-01-12 19:33:57.000 012 22476.25 149.40 41470.02 88888.00 2024-01-12 19:33:58.000 012 22476.19 149.42 41470.11 88888.00 2024-01-12 19:33:59.000 012 22476.17 149.41 41470.07 88888.00 2024-01-12 19:34:00.000 012 22476.21 149.43 41470.06 47555.01 2024-01-12 19:34:01.000 012 22476.24 149.52 41470.11 88888.00 2024-01-12 19:34:02.000 012 22476.21 149.58 41470.12 88888.00 2024-01-12 19:34:03.000 012 22476.18 149.59 41470.09 88888.00 2024-01-12 19:34:04.000 012 22476.18 149.57 41470.08 88888.00 2024-01-12 19:34:05.000 012 22476.19 149.54 41470.12 47555.02 2024-01-12 19:34:06.000 012 22476.21 149.50 41470.13 88888.00 2024-01-12 19:34:07.000 012 22476.24 149.47 41470.06 88888.00 2024-01-12 19:34:08.000 012 22476.27 149.48 41470.05 88888.00 2024-01-12 19:34:09.000 012 22476.28 149.48 41470.08 88888.00 2024-01-12 19:34:10.000 012 22476.30 149.45 41470.10 47555.03 2024-01-12 19:34:11.000 012 22476.34 149.43 41470.12 88888.00 2024-01-12 19:34:12.000 012 22476.35 149.47 41470.16 88888.00 2024-01-12 19:34:13.000 012 22476.33 149.51 41470.19 88888.00 2024-01-12 19:34:14.000 012 22476.29 149.54 41470.18 88888.00 2024-01-12 19:34:15.000 012 22476.25 149.55 41470.10 47554.98 2024-01-12 19:34:16.000 012 22476.22 149.49 41470.01 88888.00 2024-01-12 19:34:17.000 012 22476.18 149.40 41469.99 88888.00 2024-01-12 19:34:18.000 012 22476.18 149.36 41470.02 88888.00 2024-01-12 19:34:19.000 012 22476.22 149.38 41470.03 88888.00 2024-01-12 19:34:20.000 012 22476.27 149.43 41470.02 47554.99 2024-01-12 19:34:21.000 012 22476.30 149.45 41470.04 88888.00 2024-01-12 19:34:22.000 012 22476.32 149.45 41470.07 88888.00 2024-01-12 19:34:23.000 012 22476.33 149.46 41470.09 88888.00 2024-01-12 19:34:24.000 012 22476.32 149.49 41470.16 88888.00 2024-01-12 19:34:25.000 012 22476.30 149.54 41470.22 47554.98 2024-01-12 19:34:26.000 012 22476.28 149.55 41470.21 88888.00 2024-01-12 19:34:27.000 012 22476.28 149.53 41470.15 88888.00 2024-01-12 19:34:28.000 012 22476.26 149.54 41470.15 88888.00 2024-01-12 19:34:29.000 012 22476.26 149.56 41470.23 88888.00 2024-01-12 19:34:30.000 012 22476.29 149.56 41470.27 47555.02 2024-01-12 19:34:31.000 012 22476.31 149.53 41470.23 88888.00 2024-01-12 19:34:32.000 012 22476.30 149.51 41470.21 88888.00 2024-01-12 19:34:33.000 012 22476.28 149.51 41470.19 88888.00 2024-01-12 19:34:34.000 012 22476.26 149.53 41470.15 88888.00 2024-01-12 19:34:35.000 012 22476.22 149.55 41470.12 47554.97 2024-01-12 19:34:36.000 012 22476.19 149.54 41470.07 88888.00 2024-01-12 19:34:37.000 012 22476.22 149.51 41470.08 88888.00 2024-01-12 19:34:38.000 012 22476.28 149.52 41470.16 88888.00 2024-01-12 19:34:39.000 012 22476.30 149.59 41470.23 88888.00 2024-01-12 19:34:40.000 012 22476.28 149.64 41470.26 47554.99 2024-01-12 19:34:41.000 012 22476.27 149.64 41470.16 88888.00 2024-01-12 19:34:42.000 012 22476.28 149.58 41470.02 88888.00 2024-01-12 19:34:43.000 012 22476.26 149.52 41469.98 88888.00 2024-01-12 19:34:44.000 012 22476.19 149.54 41470.00 88888.00 2024-01-12 19:34:45.000 012 22476.15 149.57 41470.02 47554.97 2024-01-12 19:34:46.000 012 22476.16 149.60 41470.05 88888.00 2024-01-12 19:34:47.000 012 22476.18 149.65 41470.10 88888.00 2024-01-12 19:34:48.000 012 22476.20 149.71 41470.12 88888.00 2024-01-12 19:34:49.000 012 22476.25 149.71 41470.10 88888.00 2024-01-12 19:34:50.000 012 22476.26 149.66 41470.02 47554.99 2024-01-12 19:34:51.000 012 22476.22 149.62 41469.97 88888.00 2024-01-12 19:34:52.000 012 22476.22 149.59 41470.04 88888.00 2024-01-12 19:34:53.000 012 22476.28 149.57 41470.07 88888.00 2024-01-12 19:34:54.000 012 22476.31 149.58 41470.03 88888.00 2024-01-12 19:34:55.000 012 22476.28 149.58 41470.03 47554.96 2024-01-12 19:34:56.000 012 22476.24 149.56 41470.00 88888.00 2024-01-12 19:34:57.000 012 22476.23 149.53 41469.93 88888.00 2024-01-12 19:34:58.000 012 22476.22 149.52 41469.94 88888.00 2024-01-12 19:34:59.000 012 22476.24 149.54 41469.99 88888.00 2024-01-12 19:35:00.000 012 22476.31 149.56 41469.98 47554.97 2024-01-12 19:35:01.000 012 22476.36 149.53 41469.99 88888.00 2024-01-12 19:35:02.000 012 22476.35 149.50 41470.04 88888.00 2024-01-12 19:35:03.000 012 22476.32 149.53 41470.06 88888.00 2024-01-12 19:35:04.000 012 22476.26 149.58 41470.03 88888.00 2024-01-12 19:35:05.000 012 22476.24 149.63 41470.03 47554.98 2024-01-12 19:35:06.000 012 22476.26 149.66 41470.06 88888.00 2024-01-12 19:35:07.000 012 22476.29 149.64 41470.05 88888.00 2024-01-12 19:35:08.000 012 22476.28 149.60 41470.05 88888.00 2024-01-12 19:35:09.000 012 22476.28 149.59 41470.04 88888.00 2024-01-12 19:35:10.000 012 22476.27 149.59 41470.02 47554.96 2024-01-12 19:35:11.000 012 22476.23 149.59 41470.01 88888.00 2024-01-12 19:35:12.000 012 22476.19 149.61 41469.97 88888.00 2024-01-12 19:35:13.000 012 22476.18 149.63 41469.91 88888.00 2024-01-12 19:35:14.000 012 22476.20 149.63 41469.88 88888.00 2024-01-12 19:35:15.000 012 22476.23 149.64 41469.86 47554.96 2024-01-12 19:35:16.000 012 22476.24 149.65 41469.86 88888.00 2024-01-12 19:35:17.000 012 22476.25 149.63 41469.89 88888.00 2024-01-12 19:35:18.000 012 22476.29 149.63 41469.88 88888.00 2024-01-12 19:35:19.000 012 22476.31 149.67 41469.84 88888.00 2024-01-12 19:35:20.000 012 22476.26 149.69 41469.88 47554.93 2024-01-12 19:35:21.000 012 22476.22 149.68 41470.00 88888.00 2024-01-12 19:35:22.000 012 22476.19 149.65 41470.07 88888.00 2024-01-12 19:35:23.000 012 22476.16 149.62 41470.02 88888.00 2024-01-12 19:35:24.000 012 22476.09 149.61 41469.95 88888.00 2024-01-12 19:35:25.000 012 22476.08 149.64 41469.95 47554.92 2024-01-12 19:35:26.000 012 22476.12 149.66 41470.00 88888.00 2024-01-12 19:35:27.000 012 22476.15 149.64 41470.02 88888.00 2024-01-12 19:35:28.000 012 22476.16 149.66 41470.04 88888.00 2024-01-12 19:35:29.000 012 22476.19 149.71 41470.09 88888.00 2024-01-12 19:35:30.000 012 22476.15 149.73 41470.15 47554.89 2024-01-12 19:35:31.000 012 22476.04 149.71 41470.17 88888.00 2024-01-12 19:35:32.000 012 22475.99 149.71 41470.15 88888.00 2024-01-12 19:35:33.000 012 22476.03 149.74 41470.15 88888.00 2024-01-12 19:35:34.000 012 22476.08 149.76 41470.16 88888.00 2024-01-12 19:35:35.000 012 22476.07 149.74 41470.12 47554.86 2024-01-12 19:35:36.000 012 22476.05 149.71 41470.09 88888.00 2024-01-12 19:35:37.000 012 22476.05 149.70 41470.11 88888.00 2024-01-12 19:35:38.000 012 22476.05 149.69 41470.13 88888.00 2024-01-12 19:35:39.000 012 22476.04 149.71 41470.15 88888.00 2024-01-12 19:35:40.000 012 22476.00 149.76 41470.19 47554.90 2024-01-12 19:35:41.000 012 22475.97 149.77 41470.18 88888.00 2024-01-12 19:35:42.000 012 22475.96 149.76 41470.12 88888.00 2024-01-12 19:35:43.000 012 22475.97 149.76 41470.07 88888.00 2024-01-12 19:35:44.000 012 22475.98 149.76 41470.05 88888.00 2024-01-12 19:35:45.000 012 22476.01 149.71 41470.00 47554.89 2024-01-12 19:35:46.000 012 22476.02 149.67 41470.02 88888.00 2024-01-12 19:35:47.000 012 22476.00 149.68 41470.12 88888.00 2024-01-12 19:35:48.000 012 22476.00 149.71 41470.19 88888.00 2024-01-12 19:35:49.000 012 22476.05 149.70 41470.21 88888.00 2024-01-12 19:35:50.000 012 22476.11 149.69 41470.16 47554.92 2024-01-12 19:35:51.000 012 22476.15 149.68 41470.13 88888.00 2024-01-12 19:35:52.000 012 22476.13 149.66 41470.14 88888.00 2024-01-12 19:35:53.000 012 22476.10 149.62 41470.12 88888.00 2024-01-12 19:35:54.000 012 22476.10 149.61 41470.09 88888.00 2024-01-12 19:35:55.000 012 22476.13 149.63 41470.13 47554.94 2024-01-12 19:35:56.000 012 22476.13 149.59 41470.18 88888.00 2024-01-12 19:35:57.000 012 22476.10 149.53 41470.19 88888.00 2024-01-12 19:35:58.000 012 22476.10 149.54 41470.16 88888.00 2024-01-12 19:35:59.000 012 22476.12 149.61 41470.15 88888.00 2024-01-12 19:36:00.000 012 22476.13 149.65 41470.21 47554.95 2024-01-12 19:36:01.000 012 22476.12 149.62 41470.25 88888.00 2024-01-12 19:36:02.000 012 22476.13 149.59 41470.18 88888.00 2024-01-12 19:36:03.000 012 22476.15 149.58 41470.10 88888.00 2024-01-12 19:36:04.000 012 22476.16 149.61 41470.09 88888.00 2024-01-12 19:36:05.000 012 22476.16 149.62 41470.10 47554.97 2024-01-12 19:36:06.000 012 22476.16 149.59 41470.10 88888.00 2024-01-12 19:36:07.000 012 22476.15 149.57 41470.12 88888.00 2024-01-12 19:36:08.000 012 22476.15 149.60 41470.19 88888.00 2024-01-12 19:36:09.000 012 22476.17 149.63 41470.21 88888.00 2024-01-12 19:36:10.000 012 22476.18 149.61 41470.15 47555.02 2024-01-12 19:36:11.000 012 22476.20 149.56 41470.11 88888.00 2024-01-12 19:36:12.000 012 22476.22 149.55 41470.14 88888.00 2024-01-12 19:36:13.000 012 22476.26 149.58 41470.15 88888.00 2024-01-12 19:36:14.000 012 22476.28 149.61 41470.14 88888.00 2024-01-12 19:36:15.000 012 22476.26 149.60 41470.10 47554.98 2024-01-12 19:36:16.000 012 22476.24 149.60 41470.05 88888.00 2024-01-12 19:36:17.000 012 22476.23 149.59 41469.98 88888.00 2024-01-12 19:36:18.000 012 22476.20 149.56 41469.94 88888.00 2024-01-12 19:36:19.000 012 22476.16 149.51 41469.94 88888.00 2024-01-12 19:36:20.000 012 22476.14 149.49 41469.93 47554.99 2024-01-12 19:36:21.000 012 22476.15 149.51 41469.90 88888.00 2024-01-12 19:36:22.000 012 22476.19 149.53 41469.89 88888.00 2024-01-12 19:36:23.000 012 22476.19 149.56 41469.89 88888.00 2024-01-12 19:36:24.000 012 22476.16 149.60 41469.89 88888.00 2024-01-12 19:36:25.000 012 22476.12 149.60 41469.86 47555.00 2024-01-12 19:36:26.000 012 22476.08 149.57 41469.82 88888.00 2024-01-12 19:36:27.000 012 22476.06 149.58 41469.84 88888.00 2024-01-12 19:36:28.000 012 22476.08 149.61 41469.88 88888.00 2024-01-12 19:36:29.000 012 22476.11 149.63 41469.91 88888.00 2024-01-12 19:36:30.000 012 22476.10 149.61 41469.97 47554.98 2024-01-12 19:36:31.000 012 22476.07 149.55 41470.04 88888.00 2024-01-12 19:36:32.000 012 22476.08 149.55 41470.12 88888.00 2024-01-12 19:36:33.000 012 22476.10 149.59 41470.15 88888.00 2024-01-12 19:36:34.000 012 22476.10 149.59 41470.09 88888.00 2024-01-12 19:36:35.000 012 22476.11 149.56 41470.00 47555.01 2024-01-12 19:36:36.000 012 22476.12 149.57 41469.99 88888.00 2024-01-12 19:36:37.000 012 22476.12 149.62 41470.07 88888.00 2024-01-12 19:36:38.000 012 22476.17 149.66 41470.15 88888.00 2024-01-12 19:36:39.000 012 22476.24 149.66 41470.16 88888.00 2024-01-12 19:36:40.000 012 22476.28 149.65 41470.16 47554.98 2024-01-12 19:36:41.000 012 22476.26 149.64 41470.14 88888.00 2024-01-12 19:36:42.000 012 22476.24 149.61 41470.06 88888.00 2024-01-12 19:36:43.000 012 22476.19 149.54 41470.06 88888.00 2024-01-12 19:36:44.000 012 22476.17 149.50 41470.15 88888.00 2024-01-12 19:36:45.000 012 22476.17 149.50 41470.19 47554.99 2024-01-12 19:36:46.000 012 22476.17 149.49 41470.14 88888.00 2024-01-12 19:36:47.000 012 22476.17 149.48 41470.10 88888.00 2024-01-12 19:36:48.000 012 22476.17 149.48 41470.13 88888.00 2024-01-12 19:36:49.000 012 22476.15 149.47 41470.21 88888.00 2024-01-12 19:36:50.000 012 22476.17 149.48 41470.26 47554.97 2024-01-12 19:36:51.000 012 22476.23 149.51 41470.19 88888.00 2024-01-12 19:36:52.000 012 22476.26 149.52 41470.06 88888.00 2024-01-12 19:36:53.000 012 22476.22 149.51 41470.01 88888.00 2024-01-12 19:36:54.000 012 22476.19 149.54 41470.05 88888.00 2024-01-12 19:36:55.000 012 22476.16 149.56 41470.03 47554.95 2024-01-12 19:36:56.000 012 22476.13 149.53 41470.00 88888.00 2024-01-12 19:36:57.000 012 22476.14 149.52 41470.03 88888.00 2024-01-12 19:36:58.000 012 22476.16 149.51 41470.03 88888.00 2024-01-12 19:36:59.000 012 22476.14 149.48 41470.01 88888.00 2024-01-12 19:37:00.000 012 22476.06 149.45 41470.07 47554.95 2024-01-12 19:37:01.000 012 22476.02 149.44 41470.19 88888.00 2024-01-12 19:37:02.000 012 22476.06 149.44 41470.26 88888.00 2024-01-12 19:37:03.000 012 22476.11 149.43 41470.23 88888.00 2024-01-12 19:37:04.000 012 22476.09 149.42 41470.17 88888.00 2024-01-12 19:37:05.000 012 22476.05 149.40 41470.19 47554.95 2024-01-12 19:37:06.000 012 22476.06 149.38 41470.22 88888.00 2024-01-12 19:37:07.000 012 22476.09 149.41 41470.13 88888.00 2024-01-12 19:37:08.000 012 22476.10 149.47 41470.00 88888.00 2024-01-12 19:37:09.000 012 22476.08 149.51 41470.01 88888.00 2024-01-12 19:37:10.000 012 22476.09 149.51 41470.11 47554.96 2024-01-12 19:37:11.000 012 22476.10 149.48 41470.18 88888.00 2024-01-12 19:37:12.000 012 22476.03 149.45 41470.18 88888.00 2024-01-12 19:37:13.000 012 22475.95 149.46 41470.16 88888.00 2024-01-12 19:37:14.000 012 22475.95 149.47 41470.15 88888.00 2024-01-12 19:37:15.000 012 22475.98 149.46 41470.18 47554.96 2024-01-12 19:37:16.000 012 22475.98 149.46 41470.24 88888.00 2024-01-12 19:37:17.000 012 22475.98 149.47 41470.26 88888.00 2024-01-12 19:37:18.000 012 22476.03 149.47 41470.23 88888.00 2024-01-12 19:37:19.000 012 22476.09 149.46 41470.24 88888.00 2024-01-12 19:37:20.000 012 22476.10 149.45 41470.26 47554.93 2024-01-12 19:37:21.000 012 22476.04 149.43 41470.23 88888.00 2024-01-12 19:37:22.000 012 22476.00 149.42 41470.21 88888.00 2024-01-12 19:37:23.000 012 22476.01 149.42 41470.23 88888.00 2024-01-12 19:37:24.000 012 22476.01 149.39 41470.19 88888.00 2024-01-12 19:37:25.000 012 22475.99 149.37 41470.13 47554.94 2024-01-12 19:37:26.000 012 22476.02 149.40 41470.13 88888.00 2024-01-12 19:37:27.000 012 22476.08 149.41 41470.27 88888.00 2024-01-12 19:37:28.000 012 22476.11 149.40 41470.42 88888.00 2024-01-12 19:37:29.000 012 22476.12 149.40 41470.50 88888.00 2024-01-12 19:37:30.000 012 22476.13 149.38 41470.52 47554.97 2024-01-12 19:37:31.000 012 22476.13 149.33 41470.48 88888.00 2024-01-12 19:37:32.000 012 22476.12 149.30 41470.40 88888.00 2024-01-12 19:37:33.000 012 22476.10 149.31 41470.31 88888.00 2024-01-12 19:37:34.000 012 22476.06 149.33 41470.27 88888.00 2024-01-12 19:37:35.000 012 22476.06 149.36 41470.26 47554.95 2024-01-12 19:37:36.000 012 22476.09 149.37 41470.30 88888.00 2024-01-12 19:37:37.000 012 22476.14 149.35 41470.35 88888.00 2024-01-12 19:37:38.000 012 22476.17 149.38 41470.38 88888.00 2024-01-12 19:37:39.000 012 22476.13 149.42 41470.36 88888.00 2024-01-12 19:37:40.000 012 22476.06 149.38 41470.34 47554.96 2024-01-12 19:37:41.000 012 22476.06 149.28 41470.34 88888.00 2024-01-12 19:37:42.000 012 22476.08 149.26 41470.36 88888.00 2024-01-12 19:37:43.000 012 22476.06 149.31 41470.38 88888.00 2024-01-12 19:37:44.000 012 22476.04 149.34 41470.28 88888.00 2024-01-12 19:37:45.000 012 22476.06 149.32 41470.18 47554.93 2024-01-12 19:37:46.000 012 22476.06 149.28 41470.18 88888.00 2024-01-12 19:37:47.000 012 22476.03 149.27 41470.21 88888.00 2024-01-12 19:37:48.000 012 22476.04 149.29 41470.21 88888.00 2024-01-12 19:37:49.000 012 22476.09 149.30 41470.21 88888.00 2024-01-12 19:37:50.000 012 22476.14 149.30 41470.20 47554.93 2024-01-12 19:37:51.000 012 22476.16 149.30 41470.24 88888.00 2024-01-12 19:37:52.000 012 22476.18 149.29 41470.29 88888.00 2024-01-12 19:37:53.000 012 22476.21 149.29 41470.28 88888.00 2024-01-12 19:37:54.000 012 22476.20 149.32 41470.24 88888.00 2024-01-12 19:37:55.000 012 22476.16 149.37 41470.26 47554.95 2024-01-12 19:37:56.000 012 22476.16 149.41 41470.22 88888.00 2024-01-12 19:37:57.000 012 22476.16 149.42 41470.09 88888.00 2024-01-12 19:37:58.000 012 22476.13 149.40 41469.98 88888.00 2024-01-12 19:37:59.000 012 22476.10 149.41 41470.01 88888.00 2024-01-12 19:38:00.000 012 22476.12 149.42 41470.07 47554.95 2024-01-12 19:38:01.000 012 22476.14 149.40 41470.11 88888.00 2024-01-12 19:38:02.000 012 22476.11 149.38 41470.17 88888.00 2024-01-12 19:38:03.000 012 22476.10 149.40 41470.28 88888.00 2024-01-12 19:38:04.000 012 22476.12 149.45 41470.30 88888.00 2024-01-12 19:38:05.000 012 22476.13 149.46 41470.16 47554.92 2024-01-12 19:38:06.000 012 22476.09 149.40 41470.00 88888.00 2024-01-12 19:38:07.000 012 22476.07 149.33 41469.95 88888.00 2024-01-12 19:38:08.000 012 22476.05 149.28 41470.02 88888.00 2024-01-12 19:38:09.000 012 22476.02 149.26 41470.09 88888.00 2024-01-12 19:38:10.000 012 22476.02 149.29 41470.11 47554.95 2024-01-12 19:38:11.000 012 22476.02 149.35 41470.07 88888.00 2024-01-12 19:38:12.000 012 22476.00 149.38 41470.04 88888.00 2024-01-12 19:38:13.000 012 22475.99 149.38 41470.04 88888.00 2024-01-12 19:38:14.000 012 22476.00 149.39 41470.04 88888.00 2024-01-12 19:38:15.000 012 22476.00 149.41 41470.08 47554.94 2024-01-12 19:38:16.000 012 22475.97 149.42 41470.15 88888.00 2024-01-12 19:38:17.000 012 22475.94 149.41 41470.20 88888.00 2024-01-12 19:38:18.000 012 22475.92 149.40 41470.22 88888.00 2024-01-12 19:38:19.000 012 22475.92 149.41 41470.22 88888.00 2024-01-12 19:38:20.000 012 22475.92 149.41 41470.22 47554.95 2024-01-12 19:38:21.000 012 22475.97 149.39 41470.23 88888.00 2024-01-12 19:38:22.000 012 22476.04 149.36 41470.27 88888.00 2024-01-12 19:38:23.000 012 22476.05 149.35 41470.35 88888.00 2024-01-12 19:38:24.000 012 22476.03 149.36 41470.41 88888.00 2024-01-12 19:38:25.000 012 22476.03 149.38 41470.39 47554.92 2024-01-12 19:38:26.000 012 22476.02 149.38 41470.35 88888.00 2024-01-12 19:38:27.000 012 22475.99 149.36 41470.34 88888.00 2024-01-12 19:38:28.000 012 22475.97 149.34 41470.39 88888.00 2024-01-12 19:38:29.000 012 22475.95 149.35 41470.46 88888.00 2024-01-12 19:38:30.000 012 22475.96 149.37 41470.47 47554.97 2024-01-12 19:38:31.000 012 22475.99 149.37 41470.43 88888.00 2024-01-12 19:38:32.000 012 22476.00 149.39 41470.39 88888.00 2024-01-12 19:38:33.000 012 22475.99 149.45 41470.39 88888.00 2024-01-12 19:38:34.000 012 22475.96 149.48 41470.38 88888.00 2024-01-12 19:38:35.000 012 22475.90 149.46 41470.33 47554.92 2024-01-12 19:38:36.000 012 22475.89 149.44 41470.27 88888.00 2024-01-12 19:38:37.000 012 22475.91 149.42 41470.24 88888.00 2024-01-12 19:38:38.000 012 22475.91 149.39 41470.23 88888.00 2024-01-12 19:38:39.000 012 22475.90 149.38 41470.18 88888.00 2024-01-12 19:38:40.000 012 22475.89 149.38 41470.11 47554.90 2024-01-12 19:38:41.000 012 22475.90 149.37 41470.07 88888.00 2024-01-12 19:38:42.000 012 22475.91 149.35 41470.06 88888.00 2024-01-12 19:38:43.000 012 22475.90 149.35 41470.06 88888.00 2024-01-12 19:38:44.000 012 22475.88 149.37 41470.06 88888.00 2024-01-12 19:38:45.000 012 22475.87 149.37 41470.11 47554.92 2024-01-12 19:38:46.000 012 22475.90 149.39 41470.30 88888.00 2024-01-12 19:38:47.000 012 22475.94 149.44 41470.48 88888.00 2024-01-12 19:38:48.000 012 22475.97 149.48 41470.44 88888.00 2024-01-12 19:38:49.000 012 22475.95 149.49 41470.32 88888.00 2024-01-12 19:38:50.000 012 22475.91 149.47 41470.34 47554.89 2024-01-12 19:38:51.000 012 22475.92 149.41 41470.38 88888.00 2024-01-12 19:38:52.000 012 22475.95 149.32 41470.33 88888.00 2024-01-12 19:38:53.000 012 22475.96 149.29 41470.31 88888.00 2024-01-12 19:38:54.000 012 22475.98 149.37 41470.31 88888.00 2024-01-12 19:38:55.000 012 22476.00 149.45 41470.28 47554.88 2024-01-12 19:38:56.000 012 22475.98 149.45 41470.21 88888.00 2024-01-12 19:38:57.000 012 22475.94 149.44 41470.19 88888.00 2024-01-12 19:38:58.000 012 22475.95 149.46 41470.24 88888.00 2024-01-12 19:38:59.000 012 22475.97 149.47 41470.30 88888.00 2024-01-12 19:39:00.000 012 22475.94 149.44 41470.32 47554.90 2024-01-12 19:39:01.000 012 22475.95 149.44 41470.30 88888.00 2024-01-12 19:39:02.000 012 22476.01 149.46 41470.26 88888.00 2024-01-12 19:39:03.000 012 22476.07 149.47 41470.23 88888.00 2024-01-12 19:39:04.000 012 22476.09 149.49 41470.22 88888.00 2024-01-12 19:39:05.000 012 22476.05 149.50 41470.22 47554.89 2024-01-12 19:39:06.000 012 22476.01 149.48 41470.21 88888.00 2024-01-12 19:39:07.000 012 22476.03 149.45 41470.19 88888.00 2024-01-12 19:39:08.000 012 22476.05 149.42 41470.18 88888.00 2024-01-12 19:39:09.000 012 22476.00 149.42 41470.17 88888.00 2024-01-12 19:39:10.000 012 22475.94 149.41 41470.16 47554.88 2024-01-12 19:39:11.000 012 22475.93 149.40 41470.22 88888.00 2024-01-12 19:39:12.000 012 22475.93 149.42 41470.29 88888.00 2024-01-12 19:39:13.000 012 22475.90 149.46 41470.27 88888.00 2024-01-12 19:39:14.000 012 22475.90 149.50 41470.21 88888.00 2024-01-12 19:39:15.000 012 22475.94 149.51 41470.19 47554.88 2024-01-12 19:39:16.000 012 22475.96 149.48 41470.18 88888.00 2024-01-12 19:39:17.000 012 22475.97 149.46 41470.14 88888.00 2024-01-12 19:39:18.000 012 22475.99 149.46 41470.13 88888.00 2024-01-12 19:39:19.000 012 22476.00 149.48 41470.17 88888.00 2024-01-12 19:39:20.000 012 22476.00 149.46 41470.17 47554.91 2024-01-12 19:39:21.000 012 22476.00 149.43 41470.15 88888.00 2024-01-12 19:39:22.000 012 22476.00 149.42 41470.16 88888.00 2024-01-12 19:39:23.000 012 22476.02 149.46 41470.15 88888.00 2024-01-12 19:39:24.000 012 22476.09 149.49 41470.16 88888.00 2024-01-12 19:39:25.000 012 22476.11 149.49 41470.19 47554.90 2024-01-12 19:39:26.000 012 22476.06 149.42 41470.18 88888.00 2024-01-12 19:39:27.000 012 22476.04 149.33 41470.11 88888.00 2024-01-12 19:39:28.000 012 22476.06 149.28 41470.12 88888.00 2024-01-12 19:39:29.000 012 22476.05 149.30 41470.19 88888.00 2024-01-12 19:39:30.000 012 22476.02 149.31 41470.19 47554.90 2024-01-12 19:39:31.000 012 22476.02 149.29 41470.17 88888.00 2024-01-12 19:39:32.000 012 22476.04 149.29 41470.19 88888.00 2024-01-12 19:39:33.000 012 22476.05 149.33 41470.18 88888.00 2024-01-12 19:39:34.000 012 22476.04 149.35 41470.10 88888.00 2024-01-12 19:39:35.000 012 22476.01 149.34 41470.05 47554.92 2024-01-12 19:39:36.000 012 22476.02 149.32 41470.10 88888.00 2024-01-12 19:39:37.000 012 22476.06 149.30 41470.19 88888.00 2024-01-12 19:39:38.000 012 22476.04 149.27 41470.27 88888.00 2024-01-12 19:39:39.000 012 22476.05 149.26 41470.25 88888.00 2024-01-12 19:39:40.000 012 22476.09 149.29 41470.19 47554.92 2024-01-12 19:39:41.000 012 22476.09 149.32 41470.17 88888.00 2024-01-12 19:39:42.000 012 22476.07 149.35 41470.20 88888.00 2024-01-12 19:39:43.000 012 22476.09 149.42 41470.27 88888.00 2024-01-12 19:39:44.000 012 22476.10 149.49 41470.29 88888.00 2024-01-12 19:39:45.000 012 22476.06 149.51 41470.30 47554.90 2024-01-12 19:39:46.000 012 22476.00 149.47 41470.32 88888.00 2024-01-12 19:39:47.000 012 22476.00 149.41 41470.30 88888.00 2024-01-12 19:39:48.000 012 22476.02 149.37 41470.23 88888.00 2024-01-12 19:39:49.000 012 22476.06 149.36 41470.19 88888.00 2024-01-12 19:39:50.000 012 22476.12 149.37 41470.16 47554.90 2024-01-12 19:39:51.000 012 22476.11 149.37 41470.17 88888.00 2024-01-12 19:39:52.000 012 22476.05 149.41 41470.17 88888.00 2024-01-12 19:39:53.000 012 22476.02 149.48 41470.11 88888.00 2024-01-12 19:39:54.000 012 22476.02 149.51 41470.10 88888.00 2024-01-12 19:39:55.000 012 22476.10 149.50 41470.14 47554.92 2024-01-12 19:39:56.000 012 22476.20 149.49 41470.15 88888.00 2024-01-12 19:39:57.000 012 22476.24 149.44 41470.16 88888.00 2024-01-12 19:39:58.000 012 22476.22 149.39 41470.18 88888.00 2024-01-12 19:39:59.000 012 22476.18 149.40 41470.18 88888.00 2024-01-12 19:40:00.000 012 22476.15 149.45 41470.19 47554.89 2024-01-12 19:40:01.000 012 22476.13 149.47 41470.20 88888.00 2024-01-12 19:40:02.000 012 22476.12 149.43 41470.21 88888.00 2024-01-12 19:40:03.000 012 22476.13 149.41 41470.25 88888.00 2024-01-12 19:40:04.000 012 22476.15 149.43 41470.25 88888.00 2024-01-12 19:40:05.000 012 22476.16 149.43 41470.21 47554.89 2024-01-12 19:40:06.000 012 22476.17 149.41 41470.20 88888.00 2024-01-12 19:40:07.000 012 22476.14 149.41 41470.18 88888.00 2024-01-12 19:40:08.000 012 22476.10 149.39 41470.13 88888.00 2024-01-12 19:40:09.000 012 22476.10 149.38 41470.12 88888.00 2024-01-12 19:40:10.000 012 22476.11 149.40 41470.10 47554.89 2024-01-12 19:40:11.000 012 22476.08 149.44 41470.06 88888.00 2024-01-12 19:40:12.000 012 22476.04 149.47 41470.09 88888.00 2024-01-12 19:40:13.000 012 22476.07 149.47 41470.14 88888.00 2024-01-12 19:40:14.000 012 22476.13 149.45 41470.14 88888.00 2024-01-12 19:40:15.000 012 22476.13 149.41 41470.14 47554.86 2024-01-12 19:40:16.000 012 22476.04 149.39 41470.18 88888.00 2024-01-12 19:40:17.000 012 22475.96 149.41 41470.18 88888.00 2024-01-12 19:40:18.000 012 22475.94 149.47 41470.11 88888.00 2024-01-12 19:40:19.000 012 22475.98 149.51 41470.07 88888.00 2024-01-12 19:40:20.000 012 22476.03 149.52 41470.11 47554.87 2024-01-12 19:40:21.000 012 22476.08 149.51 41470.23 88888.00 2024-01-12 19:40:22.000 012 22476.11 149.52 41470.31 88888.00 2024-01-12 19:40:23.000 012 22476.13 149.56 41470.30 88888.00 2024-01-12 19:40:24.000 012 22476.16 149.55 41470.24 88888.00 2024-01-12 19:40:25.000 012 22476.19 149.48 41470.18 47554.91 2024-01-12 19:40:26.000 012 22476.17 149.44 41470.16 88888.00 2024-01-12 19:40:27.000 012 22476.12 149.43 41470.18 88888.00 2024-01-12 19:40:28.000 012 22476.09 149.43 41470.24 88888.00 2024-01-12 19:40:29.000 012 22476.09 149.43 41470.31 88888.00 2024-01-12 19:40:30.000 012 22476.08 149.41 41470.27 47554.89 2024-01-12 19:40:31.000 012 22476.06 149.39 41470.17 88888.00 2024-01-12 19:40:32.000 012 22476.10 149.41 41470.15 88888.00 2024-01-12 19:40:33.000 012 22476.16 149.44 41470.22 88888.00 2024-01-12 19:40:34.000 012 22476.17 149.44 41470.29 88888.00 2024-01-12 19:40:35.000 012 22476.14 149.47 41470.25 47554.87 2024-01-12 19:40:36.000 012 22476.09 149.50 41470.14 88888.00 2024-01-12 19:40:37.000 012 22476.06 149.49 41470.09 88888.00 2024-01-12 19:40:38.000 012 22476.03 149.49 41470.15 88888.00 2024-01-12 19:40:39.000 012 22476.02 149.49 41470.18 88888.00 2024-01-12 19:40:40.000 012 22476.06 149.46 41470.14 47554.87 2024-01-12 19:40:41.000 012 22476.10 149.38 41470.08 88888.00 2024-01-12 19:40:42.000 012 22476.13 149.31 41470.11 88888.00 2024-01-12 19:40:43.000 012 22476.13 149.32 41470.18 88888.00 2024-01-12 19:40:44.000 012 22476.06 149.40 41470.16 88888.00 2024-01-12 19:40:45.000 012 22476.00 149.46 41470.10 47554.87 2024-01-12 19:40:46.000 012 22476.00 149.43 41470.06 88888.00 2024-01-12 19:40:47.000 012 22476.04 149.37 41470.07 88888.00 2024-01-12 19:40:48.000 012 22476.12 149.35 41470.09 88888.00 2024-01-12 19:40:49.000 012 22476.16 149.35 41470.12 88888.00 2024-01-12 19:40:50.000 012 22476.17 149.33 41470.14 47554.90 2024-01-12 19:40:51.000 012 22476.18 149.33 41470.16 88888.00 2024-01-12 19:40:52.000 012 22476.15 149.36 41470.16 88888.00 2024-01-12 19:40:53.000 012 22476.09 149.39 41470.15 88888.00 2024-01-12 19:40:54.000 012 22476.07 149.40 41470.14 88888.00 2024-01-12 19:40:55.000 012 22476.10 149.37 41470.14 47554.88 2024-01-12 19:40:56.000 012 22476.15 149.34 41470.18 88888.00 2024-01-12 19:40:57.000 012 22476.18 149.34 41470.15 88888.00 2024-01-12 19:40:58.000 012 22476.22 149.35 41470.09 88888.00 2024-01-12 19:40:59.000 012 22476.26 149.37 41470.09 88888.00 2024-01-12 19:41:00.000 012 22476.28 149.41 41470.15 47554.90 2024-01-12 19:41:01.000 012 22476.25 149.41 41470.20 88888.00 2024-01-12 19:41:02.000 012 22476.23 149.40 41470.23 88888.00 2024-01-12 19:41:03.000 012 22476.22 149.41 41470.29 88888.00 2024-01-12 19:41:04.000 012 22476.20 149.45 41470.28 88888.00 2024-01-12 19:41:05.000 012 22476.19 149.44 41470.21 47554.91 2024-01-12 19:41:06.000 012 22476.22 149.40 41470.14 88888.00 2024-01-12 19:41:07.000 012 22476.25 149.37 41470.13 88888.00 2024-01-12 19:41:08.000 012 22476.24 149.37 41470.17 88888.00 2024-01-12 19:41:09.000 012 22476.19 149.43 41470.18 88888.00 2024-01-12 19:41:10.000 012 22476.18 149.46 41470.15 47554.93 2024-01-12 19:41:11.000 012 22476.20 149.44 41470.15 88888.00 2024-01-12 19:41:12.000 012 22476.22 149.40 41470.16 88888.00 2024-01-12 19:41:13.000 012 22476.22 149.38 41470.12 88888.00 2024-01-12 19:41:14.000 012 22476.21 149.36 41470.03 88888.00 2024-01-12 19:41:15.000 012 22476.23 149.34 41469.98 47554.95 2024-01-12 19:41:16.000 012 22476.25 149.35 41470.02 88888.00 2024-01-12 19:41:17.000 012 22476.27 149.39 41470.08 88888.00 2024-01-12 19:41:18.000 012 22476.26 149.44 41470.07 88888.00 2024-01-12 19:41:19.000 012 22476.23 149.46 41470.06 88888.00 2024-01-12 19:41:20.000 012 22476.23 149.43 41470.07 47554.92 2024-01-12 19:41:21.000 012 22476.24 149.37 41470.03 88888.00 2024-01-12 19:41:22.000 012 22476.22 149.37 41469.97 88888.00 2024-01-12 19:41:23.000 012 22476.21 149.42 41470.00 88888.00 2024-01-12 19:41:24.000 012 22476.25 149.47 41470.07 88888.00 2024-01-12 19:41:25.000 012 22476.29 149.49 41470.09 47554.92 2024-01-12 19:41:26.000 012 22476.28 149.48 41470.06 88888.00 2024-01-12 19:41:27.000 012 22476.26 149.46 41470.01 88888.00 2024-01-12 19:41:28.000 012 22476.26 149.44 41469.98 88888.00 2024-01-12 19:41:29.000 012 22476.25 149.44 41469.99 88888.00 2024-01-12 19:41:30.000 012 22476.22 149.45 41470.04 47554.92 2024-01-12 19:41:31.000 012 22476.19 149.46 41470.07 88888.00 2024-01-12 19:41:32.000 012 22476.20 149.47 41470.06 88888.00 2024-01-12 19:41:33.000 012 22476.24 149.51 41470.00 88888.00 2024-01-12 19:41:34.000 012 22476.24 149.53 41469.94 88888.00 2024-01-12 19:41:35.000 012 22476.22 149.45 41469.95 47554.88 2024-01-12 19:41:36.000 012 22476.20 149.40 41469.96 88888.00 2024-01-12 19:41:37.000 012 22476.22 149.43 41469.93 88888.00 2024-01-12 19:41:38.000 012 22476.24 149.49 41469.94 88888.00 2024-01-12 19:41:39.000 012 22476.22 149.53 41470.03 88888.00 2024-01-12 19:41:40.000 012 22476.19 149.53 41470.05 47554.92 2024-01-12 19:41:41.000 012 22476.20 149.50 41470.00 88888.00 2024-01-12 19:41:42.000 012 22476.23 149.47 41469.95 88888.00 2024-01-12 19:41:43.000 012 22476.24 149.46 41469.88 88888.00 2024-01-12 19:41:44.000 012 22476.23 149.48 41469.84 88888.00 2024-01-12 19:41:45.000 012 22476.20 149.49 41469.84 47554.85 2024-01-12 19:41:46.000 012 22476.20 149.45 41469.82 88888.00 2024-01-12 19:41:47.000 012 22476.23 149.45 41469.80 88888.00 2024-01-12 19:41:48.000 012 22476.27 149.49 41469.78 88888.00 2024-01-12 19:41:49.000 012 22476.29 149.52 41469.81 88888.00 2024-01-12 19:41:50.000 012 22476.32 149.53 41469.86 47554.91 2024-01-12 19:41:51.000 012 22476.33 149.53 41469.85 88888.00 2024-01-12 19:41:52.000 012 22476.29 149.49 41469.79 88888.00 2024-01-12 19:41:53.000 012 22476.25 149.48 41469.74 88888.00 2024-01-12 19:41:54.000 012 22476.23 149.51 41469.71 88888.00 2024-01-12 19:41:55.000 012 22476.19 149.52 41469.67 47554.89 2024-01-12 19:41:56.000 012 22476.20 149.49 41469.66 88888.00 2024-01-12 19:41:57.000 012 22476.26 149.47 41469.71 88888.00 2024-01-12 19:41:58.000 012 22476.32 149.52 41469.79 88888.00 2024-01-12 19:41:59.000 012 22476.33 149.57 41469.84 88888.00 2024-01-12 19:42:00.000 012 22476.30 149.54 41469.86 47554.94 2024-01-12 19:42:01.000 012 22476.30 149.50 41469.96 88888.00 2024-01-12 19:42:02.000 012 22476.35 149.52 41470.00 88888.00 2024-01-12 19:42:03.000 012 22476.37 149.58 41469.92 88888.00 2024-01-12 19:42:04.000 012 22476.30 149.60 41469.86 88888.00 2024-01-12 19:42:05.000 012 22476.24 149.58 41469.88 47554.93 2024-01-12 19:42:06.000 012 22476.25 149.57 41469.84 88888.00 2024-01-12 19:42:07.000 012 22476.28 149.55 41469.77 88888.00 2024-01-12 19:42:08.000 012 22476.32 149.50 41469.81 88888.00 2024-01-12 19:42:09.000 012 22476.37 149.48 41469.88 88888.00 2024-01-12 19:42:10.000 012 22476.39 149.52 41469.88 47554.91 2024-01-12 19:42:11.000 012 22476.38 149.59 41469.86 88888.00 2024-01-12 19:42:12.000 012 22476.36 149.63 41469.91 88888.00 2024-01-12 19:42:13.000 012 22476.29 149.62 41469.91 88888.00 2024-01-12 19:42:14.000 012 22476.19 149.60 41469.77 88888.00 2024-01-12 19:42:15.000 012 22476.14 149.56 41469.66 47554.96 2024-01-12 19:42:16.000 012 22476.13 149.51 41469.75 88888.00 2024-01-12 19:42:17.000 012 22476.13 149.50 41469.83 88888.00 2024-01-12 19:42:18.000 012 22476.13 149.51 41469.81 88888.00 2024-01-12 19:42:19.000 012 22476.13 149.54 41469.84 88888.00 2024-01-12 19:42:20.000 012 22476.12 149.55 41469.88 47554.96 2024-01-12 19:42:21.000 012 22476.13 149.53 41469.85 88888.00 2024-01-12 19:42:22.000 012 22476.16 149.55 41469.82 88888.00 2024-01-12 19:42:23.000 012 22476.18 149.56 41469.74 88888.00 2024-01-12 19:42:24.000 012 22476.20 149.51 41469.67 88888.00 2024-01-12 19:42:25.000 012 22476.18 149.45 41469.74 47554.96 2024-01-12 19:42:26.000 012 22476.16 149.44 41469.83 88888.00 2024-01-12 19:42:27.000 012 22476.17 149.48 41469.91 88888.00 2024-01-12 19:42:28.000 012 22476.18 149.52 41470.00 88888.00 2024-01-12 19:42:29.000 012 22476.21 149.57 41470.02 88888.00 2024-01-12 19:42:30.000 012 22476.22 149.62 41469.99 47554.98 2024-01-12 19:42:31.000 012 22476.21 149.64 41469.94 88888.00 2024-01-12 19:42:32.000 012 22476.19 149.62 41469.89 88888.00 2024-01-12 19:42:33.000 012 22476.18 149.62 41469.88 88888.00 2024-01-12 19:42:34.000 012 22476.15 149.64 41469.93 88888.00 2024-01-12 19:42:35.000 012 22476.13 149.63 41469.95 47554.97 2024-01-12 19:42:36.000 012 22476.17 149.61 41469.96 88888.00 2024-01-12 19:42:37.000 012 22476.23 149.60 41470.02 88888.00 2024-01-12 19:42:38.000 012 22476.26 149.58 41470.07 88888.00 2024-01-12 19:42:39.000 012 22476.25 149.59 41470.02 88888.00 2024-01-12 19:42:40.000 012 22476.20 149.62 41469.93 47554.99 2024-01-12 19:42:41.000 012 22476.17 149.61 41469.92 88888.00 2024-01-12 19:42:42.000 012 22476.18 149.55 41470.00 88888.00 2024-01-12 19:42:43.000 012 22476.22 149.51 41470.00 88888.00 2024-01-12 19:42:44.000 012 22476.24 149.52 41469.93 88888.00 2024-01-12 19:42:45.000 012 22476.23 149.53 41469.88 47554.98 2024-01-12 19:42:46.000 012 22476.25 149.54 41469.90 88888.00 2024-01-12 19:42:47.000 012 22476.27 149.54 41469.94 88888.00 2024-01-12 19:42:48.000 012 22476.25 149.50 41469.93 88888.00 2024-01-12 19:42:49.000 012 22476.20 149.49 41469.94 88888.00 2024-01-12 19:42:50.000 012 22476.17 149.51 41469.98 47554.99 2024-01-12 19:42:51.000 012 22476.16 149.54 41469.96 88888.00 2024-01-12 19:42:52.000 012 22476.15 149.56 41469.86 88888.00 2024-01-12 19:42:53.000 012 22476.12 149.56 41469.77 88888.00 2024-01-12 19:42:54.000 012 22476.10 149.58 41469.75 88888.00 2024-01-12 19:42:55.000 012 22476.12 149.59 41469.80 47555.00 2024-01-12 19:42:56.000 012 22476.15 149.57 41469.86 88888.00 2024-01-12 19:42:57.000 012 22476.13 149.56 41469.94 88888.00 2024-01-12 19:42:58.000 012 22476.13 149.61 41470.13 88888.00 2024-01-12 19:42:59.000 012 22476.16 149.65 41470.30 88888.00 2024-01-12 19:43:00.000 012 22476.20 149.63 41470.29 47555.02 2024-01-12 19:43:01.000 012 22476.25 149.59 41470.14 88888.00 2024-01-12 19:43:02.000 012 22476.28 149.56 41469.97 88888.00 2024-01-12 19:43:03.000 012 22476.29 149.54 41469.87 88888.00 2024-01-12 19:43:04.000 012 22476.31 149.54 41469.91 88888.00 2024-01-12 19:43:05.000 012 22476.31 149.56 41469.94 47554.99 2024-01-12 19:43:06.000 012 22476.29 149.55 41469.89 88888.00 2024-01-12 19:43:07.000 012 22476.30 149.53 41469.89 88888.00 2024-01-12 19:43:08.000 012 22476.31 149.51 41469.96 88888.00 2024-01-12 19:43:09.000 012 22476.32 149.52 41470.01 88888.00 2024-01-12 19:43:10.000 012 22476.35 149.53 41470.00 47555.00 2024-01-12 19:43:11.000 012 22476.33 149.49 41469.96 88888.00 2024-01-12 19:43:12.000 012 22476.28 149.45 41469.88 88888.00 2024-01-12 19:43:13.000 012 22476.26 149.45 41469.82 88888.00 2024-01-12 19:43:14.000 012 22476.26 149.47 41469.80 88888.00 2024-01-12 19:43:15.000 012 22476.26 149.48 41469.87 47555.03 2024-01-12 19:43:16.000 012 22476.29 149.47 41469.98 88888.00 2024-01-12 19:43:17.000 012 22476.31 149.47 41470.01 88888.00 2024-01-12 19:43:18.000 012 22476.29 149.48 41469.95 88888.00 2024-01-12 19:43:19.000 012 22476.29 149.52 41469.95 88888.00 2024-01-12 19:43:20.000 012 22476.31 149.54 41470.02 47555.04 2024-01-12 19:43:21.000 012 22476.34 149.50 41469.98 88888.00 2024-01-12 19:43:22.000 012 22476.40 149.48 41469.82 88888.00 2024-01-12 19:43:23.000 012 22476.41 149.50 41469.73 88888.00 2024-01-12 19:43:24.000 012 22476.37 149.52 41469.77 88888.00 2024-01-12 19:43:25.000 012 22476.35 149.56 41469.82 47555.03 2024-01-12 19:43:26.000 012 22476.39 149.60 41469.84 88888.00 2024-01-12 19:43:27.000 012 22476.44 149.59 41469.85 88888.00 2024-01-12 19:43:28.000 012 22476.44 149.53 41469.91 88888.00 2024-01-12 19:43:29.000 012 22476.44 149.49 41470.00 88888.00 2024-01-12 19:43:30.000 012 22476.44 149.50 41470.05 47555.05 2024-01-12 19:43:31.000 012 22476.43 149.51 41470.05 88888.00 2024-01-12 19:43:32.000 012 22476.42 149.53 41470.02 88888.00 2024-01-12 19:43:33.000 012 22476.42 149.56 41469.96 88888.00 2024-01-12 19:43:34.000 012 22476.40 149.57 41469.91 88888.00 2024-01-12 19:43:35.000 012 22476.34 149.57 41469.86 47555.04 2024-01-12 19:43:36.000 012 22476.27 149.56 41469.79 88888.00 2024-01-12 19:43:37.000 012 22476.27 149.54 41469.77 88888.00 2024-01-12 19:43:38.000 012 22476.34 149.55 41469.83 88888.00 2024-01-12 19:43:39.000 012 22476.39 149.56 41469.92 88888.00 2024-01-12 19:43:40.000 012 22476.41 149.50 41469.90 47555.05 2024-01-12 19:43:41.000 012 22476.38 149.45 41469.81 88888.00 2024-01-12 19:43:42.000 012 22476.39 149.46 41469.81 88888.00 2024-01-12 19:43:43.000 012 22476.44 149.49 41469.89 88888.00 2024-01-12 19:43:44.000 012 22476.44 149.46 41469.90 88888.00 2024-01-12 19:43:45.000 012 22476.35 149.41 41469.84 47555.05 2024-01-12 19:43:46.000 012 22476.28 149.37 41469.82 88888.00 2024-01-12 19:43:47.000 012 22476.29 149.35 41469.86 88888.00 2024-01-12 19:43:48.000 012 22476.34 149.37 41469.90 88888.00 2024-01-12 19:43:49.000 012 22476.37 149.41 41469.96 88888.00 2024-01-12 19:43:50.000 012 22476.37 149.45 41470.00 47555.05 2024-01-12 19:43:51.000 012 22476.34 149.46 41470.02 88888.00 2024-01-12 19:43:52.000 012 22476.33 149.46 41470.07 88888.00 2024-01-12 19:43:53.000 012 22476.36 149.49 41470.07 88888.00 2024-01-12 19:43:54.000 012 22476.38 149.54 41469.98 88888.00 2024-01-12 19:43:55.000 012 22476.35 149.58 41469.93 47555.07 2024-01-12 19:43:56.000 012 22476.32 149.57 41469.98 88888.00 2024-01-12 19:43:57.000 012 22476.34 149.52 41470.06 88888.00 2024-01-12 19:43:58.000 012 22476.40 149.51 41470.09 88888.00 2024-01-12 19:43:59.000 012 22476.44 149.52 41470.11 88888.00 2024-01-12 19:44:00.000 012 22476.40 149.53 41470.17 47555.05 2024-01-12 19:44:01.000 012 22476.32 149.52 41470.21 88888.00 2024-01-12 19:44:02.000 012 22476.26 149.51 41470.21 88888.00 2024-01-12 19:44:03.000 012 22476.23 149.49 41470.19 88888.00 2024-01-12 19:44:04.000 012 22476.24 149.49 41470.16 88888.00 2024-01-12 19:44:05.000 012 22476.27 149.50 41470.12 47555.07 2024-01-12 19:44:06.000 012 22476.31 149.51 41470.07 88888.00 2024-01-12 19:44:07.000 012 22476.34 149.50 41470.06 88888.00 2024-01-12 19:44:08.000 012 22476.32 149.50 41470.06 88888.00 2024-01-12 19:44:09.000 012 22476.34 149.54 41470.10 88888.00 2024-01-12 19:44:10.000 012 22476.39 149.57 41470.10 47555.07 2024-01-12 19:44:11.000 012 22476.43 149.57 41470.04 88888.00 2024-01-12 19:44:12.000 012 22476.43 149.56 41469.99 88888.00 2024-01-12 19:44:13.000 012 22476.40 149.53 41470.00 88888.00 2024-01-12 19:44:14.000 012 22476.39 149.56 41470.03 88888.00 2024-01-12 19:44:15.000 012 22476.39 149.58 41470.11 47555.07 2024-01-12 19:44:16.000 012 22476.42 149.54 41470.16 88888.00 2024-01-12 19:44:17.000 012 22476.47 149.51 41470.11 88888.00 2024-01-12 19:44:18.000 012 22476.49 149.53 41470.03 88888.00 2024-01-12 19:44:19.000 012 22476.48 149.52 41469.97 88888.00 2024-01-12 19:44:20.000 012 22476.48 149.48 41469.98 47555.04 2024-01-12 19:44:21.000 012 22476.48 149.46 41469.99 88888.00 2024-01-12 19:44:22.000 012 22476.42 149.43 41469.99 88888.00 2024-01-12 19:44:23.000 012 22476.36 149.42 41470.02 88888.00 2024-01-12 19:44:24.000 012 22476.38 149.43 41470.04 88888.00 2024-01-12 19:44:25.000 012 22476.46 149.42 41470.01 47555.10 2024-01-12 19:44:26.000 012 22476.51 149.43 41469.99 88888.00 2024-01-12 19:44:27.000 012 22476.51 149.46 41470.06 88888.00 2024-01-12 19:44:28.000 012 22476.50 149.48 41470.13 88888.00 2024-01-12 19:44:29.000 012 22476.50 149.52 41470.15 88888.00 2024-01-12 19:44:30.000 012 22476.50 149.55 41470.20 47555.10 2024-01-12 19:44:31.000 012 22476.48 149.52 41470.21 88888.00 2024-01-12 19:44:32.000 012 22476.47 149.47 41470.18 88888.00 2024-01-12 19:44:33.000 012 22476.48 149.44 41470.15 88888.00 2024-01-12 19:44:34.000 012 22476.50 149.44 41470.16 88888.00 2024-01-12 19:44:35.000 012 22476.54 149.43 41470.16 47555.07 2024-01-12 19:44:36.000 012 22476.61 149.41 41470.15 88888.00 2024-01-12 19:44:37.000 012 22476.65 149.43 41470.13 88888.00 2024-01-12 19:44:38.000 012 22476.64 149.47 41470.09 88888.00 2024-01-12 19:44:39.000 012 22476.61 149.46 41470.07 88888.00 2024-01-12 19:44:40.000 012 22476.60 149.42 41470.12 47555.11 2024-01-12 19:44:41.000 012 22476.62 149.40 41470.16 88888.00 2024-01-12 19:44:42.000 012 22476.60 149.41 41470.15 88888.00 2024-01-12 19:44:43.000 012 22476.54 149.42 41470.11 88888.00 2024-01-12 19:44:44.000 012 22476.49 149.43 41470.06 88888.00 2024-01-12 19:44:45.000 012 22476.50 149.43 41470.04 47555.10 2024-01-12 19:44:46.000 012 22476.56 149.43 41470.10 88888.00 2024-01-12 19:44:47.000 012 22476.60 149.47 41470.12 88888.00 2024-01-12 19:44:48.000 012 22476.57 149.50 41470.02 88888.00 2024-01-12 19:44:49.000 012 22476.52 149.52 41469.96 88888.00 2024-01-12 19:44:50.000 012 22476.49 149.54 41469.98 47555.11 2024-01-12 19:44:51.000 012 22476.45 149.54 41469.99 88888.00 2024-01-12 19:44:52.000 012 22476.45 149.53 41469.99 88888.00 2024-01-12 19:44:53.000 012 22476.49 149.51 41469.98 88888.00 2024-01-12 19:44:54.000 012 22476.52 149.50 41470.04 88888.00 2024-01-12 19:44:55.000 012 22476.50 149.52 41470.16 47555.12 2024-01-12 19:44:56.000 012 22476.47 149.56 41470.18 88888.00 2024-01-12 19:44:57.000 012 22476.43 149.56 41470.13 88888.00 2024-01-12 19:44:58.000 012 22476.44 149.56 41470.11 88888.00 2024-01-12 19:44:59.000 012 22476.48 149.57 41470.12 88888.00 2024-01-12 19:45:00.000 012 22476.50 149.58 41470.13 47555.13 2024-01-12 19:45:01.000 012 22476.48 149.60 41470.12 88888.00 2024-01-12 19:45:02.000 012 22476.48 149.60 41470.09 88888.00 2024-01-12 19:45:03.000 012 22476.49 149.58 41470.08 88888.00 2024-01-12 19:45:04.000 012 22476.52 149.55 41470.09 88888.00 2024-01-12 19:45:05.000 012 22476.53 149.50 41470.06 47555.09 2024-01-12 19:45:06.000 012 22476.53 149.47 41470.05 88888.00 2024-01-12 19:45:07.000 012 22476.52 149.49 41470.14 88888.00 2024-01-12 19:45:08.000 012 22476.50 149.52 41470.19 88888.00 2024-01-12 19:45:09.000 012 22476.49 149.55 41470.12 88888.00 2024-01-12 19:45:10.000 012 22476.49 149.55 41470.04 47555.10 2024-01-12 19:45:11.000 012 22476.51 149.52 41470.05 88888.00 2024-01-12 19:45:12.000 012 22476.50 149.52 41470.12 88888.00 2024-01-12 19:45:13.000 012 22476.42 149.56 41470.12 88888.00 2024-01-12 19:45:14.000 012 22476.36 149.57 41470.05 88888.00 2024-01-12 19:45:15.000 012 22476.40 149.57 41470.02 47555.12 2024-01-12 19:45:16.000 012 22476.46 149.54 41470.06 88888.00 2024-01-12 19:45:17.000 012 22476.45 149.52 41470.02 88888.00 2024-01-12 19:45:18.000 012 22476.41 149.57 41469.94 88888.00 2024-01-12 19:45:19.000 012 22476.35 149.63 41469.93 88888.00 2024-01-12 19:45:20.000 012 22476.32 149.63 41469.99 47555.10 2024-01-12 19:45:21.000 012 22476.32 149.62 41470.04 88888.00 2024-01-12 19:45:22.000 012 22476.36 149.62 41470.02 88888.00 2024-01-12 19:45:23.000 012 22476.42 149.61 41469.99 88888.00 2024-01-12 19:45:24.000 012 22476.44 149.63 41469.99 88888.00 2024-01-12 19:45:25.000 012 22476.47 149.67 41469.98 47555.15 2024-01-12 19:45:26.000 012 22476.52 149.67 41469.96 88888.00 2024-01-12 19:45:27.000 012 22476.54 149.66 41469.98 88888.00 2024-01-12 19:45:28.000 012 22476.50 149.69 41470.01 88888.00 2024-01-12 19:45:29.000 012 22476.46 149.70 41469.97 88888.00 2024-01-12 19:45:30.000 012 22476.45 149.68 41469.90 47555.10 2024-01-12 19:45:31.000 012 22476.43 149.65 41469.82 88888.00 2024-01-12 19:45:32.000 012 22476.39 149.68 41469.74 88888.00 2024-01-12 19:45:33.000 012 22476.38 149.72 41469.74 88888.00 2024-01-12 19:45:34.000 012 22476.38 149.75 41469.86 88888.00 2024-01-12 19:45:35.000 012 22476.41 149.74 41469.98 47555.11 2024-01-12 19:45:36.000 012 22476.46 149.68 41470.00 88888.00 2024-01-12 19:45:37.000 012 22476.47 149.64 41469.95 88888.00 2024-01-12 19:45:38.000 012 22476.42 149.67 41469.87 88888.00 2024-01-12 19:45:39.000 012 22476.37 149.69 41469.81 88888.00 2024-01-12 19:45:40.000 012 22476.36 149.68 41469.81 47555.12 2024-01-12 19:45:41.000 012 22476.36 149.66 41469.89 88888.00 2024-01-12 19:45:42.000 012 22476.33 149.66 41470.02 88888.00 2024-01-12 19:45:43.000 012 22476.33 149.67 41470.12 88888.00 2024-01-12 19:45:44.000 012 22476.37 149.70 41470.12 88888.00 2024-01-12 19:45:45.000 012 22476.41 149.68 41470.06 47555.11 2024-01-12 19:45:46.000 012 22476.40 149.59 41470.06 88888.00 2024-01-12 19:45:47.000 012 22476.41 149.56 41470.12 88888.00 2024-01-12 19:45:48.000 012 22476.44 149.62 41470.15 88888.00 2024-01-12 19:45:49.000 012 22476.45 149.70 41470.18 88888.00 2024-01-12 19:45:50.000 012 22476.47 149.71 41470.24 47555.11 2024-01-12 19:45:51.000 012 22476.48 149.71 41470.25 88888.00 2024-01-12 19:45:52.000 012 22476.45 149.72 41470.20 88888.00 2024-01-12 19:45:53.000 012 22476.42 149.70 41470.15 88888.00 2024-01-12 19:45:54.000 012 22476.40 149.66 41470.08 88888.00 2024-01-12 19:45:55.000 012 22476.41 149.64 41469.99 47555.13 2024-01-12 19:45:56.000 012 22476.43 149.67 41469.95 88888.00 2024-01-12 19:45:57.000 012 22476.40 149.68 41469.99 88888.00 2024-01-12 19:45:58.000 012 22476.35 149.68 41470.03 88888.00 2024-01-12 19:45:59.000 012 22476.40 149.71 41470.06 88888.00 2024-01-12 19:46:00.000 012 22476.50 149.76 41470.12 47555.12 2024-01-12 19:46:01.000 012 22476.51 149.75 41470.16 88888.00 2024-01-12 19:46:02.000 012 22476.46 149.71 41470.14 88888.00 2024-01-12 19:46:03.000 012 22476.46 149.67 41470.12 88888.00 2024-01-12 19:46:04.000 012 22476.50 149.67 41470.12 88888.00 2024-01-12 19:46:05.000 012 22476.50 149.69 41470.20 47555.11 2024-01-12 19:46:06.000 012 22476.47 149.70 41470.30 88888.00 2024-01-12 19:46:07.000 012 22476.43 149.71 41470.29 88888.00 2024-01-12 19:46:08.000 012 22476.38 149.70 41470.21 88888.00 2024-01-12 19:46:09.000 012 22476.35 149.69 41470.21 88888.00 2024-01-12 19:46:10.000 012 22476.37 149.67 41470.22 47555.12 2024-01-12 19:46:11.000 012 22476.38 149.67 41470.20 88888.00 2024-01-12 19:46:12.000 012 22476.38 149.70 41470.21 88888.00 2024-01-12 19:46:13.000 012 22476.38 149.77 41470.22 88888.00 2024-01-12 19:46:14.000 012 22476.41 149.81 41470.21 88888.00 2024-01-12 19:46:15.000 012 22476.41 149.79 41470.24 47555.16 2024-01-12 19:46:16.000 012 22476.39 149.77 41470.23 88888.00 2024-01-12 19:46:17.000 012 22476.36 149.76 41470.14 88888.00 2024-01-12 19:46:18.000 012 22476.35 149.79 41470.06 88888.00 2024-01-12 19:46:19.000 012 22476.37 149.81 41470.09 88888.00 2024-01-12 19:46:20.000 012 22476.40 149.78 41470.17 47555.10 2024-01-12 19:46:21.000 012 22476.40 149.72 41470.18 88888.00 2024-01-12 19:46:22.000 012 22476.41 149.68 41470.14 88888.00 2024-01-12 19:46:23.000 012 22476.42 149.71 41470.11 88888.00 2024-01-12 19:46:24.000 012 22476.43 149.78 41470.12 88888.00 2024-01-12 19:46:25.000 012 22476.45 149.82 41470.18 47555.10 2024-01-12 19:46:26.000 012 22476.44 149.81 41470.21 88888.00 2024-01-12 19:46:27.000 012 22476.40 149.81 41470.22 88888.00 2024-01-12 19:46:28.000 012 22476.39 149.81 41470.22 88888.00 2024-01-12 19:46:29.000 012 22476.41 149.80 41470.21 88888.00 2024-01-12 19:46:30.000 012 22476.40 149.81 41470.19 47555.10 2024-01-12 19:46:31.000 012 22476.37 149.83 41470.18 88888.00 2024-01-12 19:46:32.000 012 22476.32 149.84 41470.09 88888.00 2024-01-12 19:46:33.000 012 22476.30 149.85 41470.04 88888.00 2024-01-12 19:46:34.000 012 22476.34 149.88 41470.08 88888.00 2024-01-12 19:46:35.000 012 22476.37 149.89 41470.06 47555.11 2024-01-12 19:46:36.000 012 22476.33 149.86 41470.01 88888.00 2024-01-12 19:46:37.000 012 22476.27 149.85 41469.99 88888.00 2024-01-12 19:46:38.000 012 22476.26 149.84 41469.96 88888.00 2024-01-12 19:46:39.000 012 22476.26 149.81 41469.94 88888.00 2024-01-12 19:46:40.000 012 22476.30 149.78 41469.97 47555.10 2024-01-12 19:46:41.000 012 22476.35 149.77 41469.98 88888.00 2024-01-12 19:46:42.000 012 22476.37 149.78 41469.97 88888.00 2024-01-12 19:46:43.000 012 22476.37 149.82 41469.99 88888.00 2024-01-12 19:46:44.000 012 22476.35 149.85 41469.98 88888.00 2024-01-12 19:46:45.000 012 22476.35 149.86 41469.93 47555.08 2024-01-12 19:46:46.000 012 22476.35 149.84 41469.94 88888.00 2024-01-12 19:46:47.000 012 22476.35 149.84 41470.01 88888.00 2024-01-12 19:46:48.000 012 22476.37 149.84 41470.04 88888.00 2024-01-12 19:46:49.000 012 22476.40 149.81 41470.00 88888.00 2024-01-12 19:46:50.000 012 22476.38 149.78 41469.96 47555.09 2024-01-12 19:46:51.000 012 22476.34 149.75 41469.96 88888.00 2024-01-12 19:46:52.000 012 22476.32 149.75 41469.96 88888.00 2024-01-12 19:46:53.000 012 22476.32 149.76 41469.98 88888.00 2024-01-12 19:46:54.000 012 22476.31 149.75 41470.04 88888.00 2024-01-12 19:46:55.000 012 22476.28 149.74 41470.05 47555.07 2024-01-12 19:46:56.000 012 22476.27 149.76 41470.04 88888.00 2024-01-12 19:46:57.000 012 22476.32 149.82 41470.07 88888.00 2024-01-12 19:46:58.000 012 22476.41 149.88 41470.16 88888.00 2024-01-12 19:46:59.000 012 22476.44 149.91 41470.21 88888.00 2024-01-12 19:47:00.000 012 22476.41 149.89 41470.22 47555.05 2024-01-12 19:47:01.000 012 22476.37 149.84 41470.21 88888.00 2024-01-12 19:47:02.000 012 22476.35 149.80 41470.22 88888.00 2024-01-12 19:47:03.000 012 22476.36 149.78 41470.22 88888.00 2024-01-12 19:47:04.000 012 22476.36 149.76 41470.13 88888.00 2024-01-12 19:47:05.000 012 22476.35 149.74 41470.09 47555.05 2024-01-12 19:47:06.000 012 22476.37 149.75 41470.20 88888.00 2024-01-12 19:47:07.000 012 22476.40 149.80 41470.28 88888.00 2024-01-12 19:47:08.000 012 22476.43 149.81 41470.29 88888.00 2024-01-12 19:47:09.000 012 22476.43 149.84 41470.34 88888.00 2024-01-12 19:47:10.000 012 22476.37 149.87 41470.36 47555.06 2024-01-12 19:47:11.000 012 22476.26 149.87 41470.30 88888.00 2024-01-12 19:47:12.000 012 22476.22 149.87 41470.26 88888.00 2024-01-12 19:47:13.000 012 22476.28 149.93 41470.25 88888.00 2024-01-12 19:47:14.000 012 22476.34 149.97 41470.23 88888.00 2024-01-12 19:47:15.000 012 22476.36 149.94 41470.27 47555.06 2024-01-12 19:47:16.000 012 22476.36 149.91 41470.32 88888.00 2024-01-12 19:47:17.000 012 22476.31 149.91 41470.30 88888.00 2024-01-12 19:47:18.000 012 22476.25 149.93 41470.24 88888.00 2024-01-12 19:47:19.000 012 22476.24 149.95 41470.18 88888.00 2024-01-12 19:47:20.000 012 22476.26 149.94 41470.14 47555.04 2024-01-12 19:47:21.000 012 22476.28 149.93 41470.15 88888.00 2024-01-12 19:47:22.000 012 22476.28 149.90 41470.15 88888.00 2024-01-12 19:47:23.000 012 22476.25 149.88 41470.09 88888.00 2024-01-12 19:47:24.000 012 22476.22 149.91 41470.04 88888.00 2024-01-12 19:47:25.000 012 22476.22 149.98 41470.09 47555.04 2024-01-12 19:47:26.000 012 22476.23 150.01 41470.17 88888.00 2024-01-12 19:47:27.000 012 22476.24 149.97 41470.21 88888.00 2024-01-12 19:47:28.000 012 22476.26 149.92 41470.20 88888.00 2024-01-12 19:47:29.000 012 22476.24 149.89 41470.14 88888.00 2024-01-12 19:47:30.000 012 22476.19 149.88 41470.08 47555.04 2024-01-12 19:47:31.000 012 22476.17 149.91 41470.10 88888.00 2024-01-12 19:47:32.000 012 22476.18 149.94 41470.14 88888.00 2024-01-12 19:47:33.000 012 22476.21 149.92 41470.12 88888.00 2024-01-12 19:47:34.000 012 22476.24 149.89 41470.04 88888.00 2024-01-12 19:47:35.000 012 22476.24 149.89 41470.05 47555.01 2024-01-12 19:47:36.000 012 22476.23 149.90 41470.16 88888.00 2024-01-12 19:47:37.000 012 22476.22 149.89 41470.21 88888.00 2024-01-12 19:47:38.000 012 22476.19 149.89 41470.13 88888.00 2024-01-12 19:47:39.000 012 22476.19 149.94 41470.09 88888.00 2024-01-12 19:47:40.000 012 22476.27 149.97 41470.13 47555.01 2024-01-12 19:47:41.000 012 22476.33 149.94 41470.15 88888.00 2024-01-12 19:47:42.000 012 22476.31 149.90 41470.12 88888.00 2024-01-12 19:47:43.000 012 22476.26 149.91 41470.10 88888.00 2024-01-12 19:47:44.000 012 22476.23 149.93 41470.12 88888.00 2024-01-12 19:47:45.000 012 22476.25 149.91 41470.16 47555.06 2024-01-12 19:47:46.000 012 22476.27 149.88 41470.21 88888.00 2024-01-12 19:47:47.000 012 22476.25 149.86 41470.21 88888.00 2024-01-12 19:47:48.000 012 22476.18 149.86 41470.15 88888.00 2024-01-12 19:47:49.000 012 22476.15 149.89 41470.11 88888.00 2024-01-12 19:47:50.000 012 22476.16 149.93 41470.08 47555.07 2024-01-12 19:47:51.000 012 22476.18 149.94 41470.10 88888.00 2024-01-12 19:47:52.000 012 22476.22 149.95 41470.13 88888.00 2024-01-12 19:47:53.000 012 22476.26 149.97 41470.16 88888.00 2024-01-12 19:47:54.000 012 22476.25 149.97 41470.27 88888.00 2024-01-12 19:47:55.000 012 22476.22 149.95 41470.41 47555.05 2024-01-12 19:47:56.000 012 22476.19 149.92 41470.43 88888.00 2024-01-12 19:47:57.000 012 22476.19 149.87 41470.34 88888.00 2024-01-12 19:47:58.000 012 22476.18 149.84 41470.29 88888.00 2024-01-12 19:47:59.000 012 22476.14 149.85 41470.31 88888.00 2024-01-12 19:48:00.000 012 22476.11 149.88 41470.34 47555.08 2024-01-12 19:48:01.000 012 22476.12 149.93 41470.36 88888.00 2024-01-12 19:48:02.000 012 22476.16 149.97 41470.34 88888.00 2024-01-12 19:48:03.000 012 22476.18 149.94 41470.28 88888.00 2024-01-12 19:48:04.000 012 22476.19 149.88 41470.17 88888.00 2024-01-12 19:48:05.000 012 22476.22 149.85 41470.09 47555.07 2024-01-12 19:48:06.000 012 22476.24 149.86 41470.09 88888.00 2024-01-12 19:48:07.000 012 22476.23 149.90 41470.15 88888.00 2024-01-12 19:48:08.000 012 22476.23 149.95 41470.21 88888.00 2024-01-12 19:48:09.000 012 22476.27 149.94 41470.23 88888.00 2024-01-12 19:48:10.000 012 22476.31 149.93 41470.18 47555.06 2024-01-12 19:48:11.000 012 22476.32 149.94 41470.15 88888.00 2024-01-12 19:48:12.000 012 22476.27 149.94 41470.18 88888.00 2024-01-12 19:48:13.000 012 22476.19 149.93 41470.23 88888.00 2024-01-12 19:48:14.000 012 22476.17 149.96 41470.25 88888.00 2024-01-12 19:48:15.000 012 22476.19 149.99 41470.27 47555.06 2024-01-12 19:48:16.000 012 22476.18 149.97 41470.21 88888.00 2024-01-12 19:48:17.000 012 22476.17 149.95 41470.09 88888.00 2024-01-12 19:48:18.000 012 22476.17 149.93 41470.03 88888.00 2024-01-12 19:48:19.000 012 22476.17 149.94 41470.06 88888.00 2024-01-12 19:48:20.000 012 22476.17 150.02 41470.11 47555.04 2024-01-12 19:48:21.000 012 22476.17 150.07 41470.14 88888.00 2024-01-12 19:48:22.000 012 22476.18 150.05 41470.16 88888.00 2024-01-12 19:48:23.000 012 22476.20 150.06 41470.13 88888.00 2024-01-12 19:48:24.000 012 22476.19 150.07 41470.12 88888.00 2024-01-12 19:48:25.000 012 22476.16 150.04 41470.10 47555.07 2024-01-12 19:48:26.000 012 22476.14 150.02 41470.02 88888.00 2024-01-12 19:48:27.000 012 22476.13 150.03 41469.97 88888.00 2024-01-12 19:48:28.000 012 22476.10 150.01 41469.98 88888.00 2024-01-12 19:48:29.000 012 22476.06 149.97 41469.97 88888.00 2024-01-12 19:48:30.000 012 22476.07 150.00 41469.95 47555.05 2024-01-12 19:48:31.000 012 22476.11 150.04 41469.98 88888.00 2024-01-12 19:48:32.000 012 22476.15 150.03 41469.98 88888.00 2024-01-12 19:48:33.000 012 22476.18 149.99 41469.93 88888.00 2024-01-12 19:48:34.000 012 22476.18 149.97 41469.88 88888.00 2024-01-12 19:48:35.000 012 22476.13 150.00 41469.86 47555.02 2024-01-12 19:48:36.000 012 22476.08 150.01 41469.85 88888.00 2024-01-12 19:48:37.000 012 22476.09 150.00 41469.89 88888.00 2024-01-12 19:48:38.000 012 22476.11 149.99 41469.95 88888.00 2024-01-12 19:48:39.000 012 22476.13 149.98 41469.94 88888.00 2024-01-12 19:48:40.000 012 22476.15 149.99 41469.97 47555.01 2024-01-12 19:48:41.000 012 22476.15 149.99 41470.02 88888.00 2024-01-12 19:48:42.000 012 22476.10 149.93 41470.00 88888.00 2024-01-12 19:48:43.000 012 22476.09 149.89 41469.94 88888.00 2024-01-12 19:48:44.000 012 22476.13 149.90 41469.89 88888.00 2024-01-12 19:48:45.000 012 22476.15 149.90 41469.83 47555.05 2024-01-12 19:48:46.000 012 22476.14 149.90 41469.85 88888.00 2024-01-12 19:48:47.000 012 22476.15 149.91 41469.94 88888.00 2024-01-12 19:48:48.000 012 22476.19 149.94 41469.99 88888.00 2024-01-12 19:48:49.000 012 22476.19 149.94 41470.00 88888.00 2024-01-12 19:48:50.000 012 22476.15 149.91 41469.98 47555.04 2024-01-12 19:48:51.000 012 22476.11 149.89 41470.00 88888.00 2024-01-12 19:48:52.000 012 22476.08 149.92 41470.03 88888.00 2024-01-12 19:48:53.000 012 22476.07 149.96 41470.01 88888.00 2024-01-12 19:48:54.000 012 22476.10 149.98 41469.99 88888.00 2024-01-12 19:48:55.000 012 22476.15 149.98 41470.03 47555.06 2024-01-12 19:48:56.000 012 22476.16 149.94 41470.06 88888.00 2024-01-12 19:48:57.000 012 22476.16 149.93 41470.00 88888.00 2024-01-12 19:48:58.000 012 22476.12 149.94 41469.86 88888.00 2024-01-12 19:48:59.000 012 22476.05 149.91 41469.73 88888.00 2024-01-12 19:49:00.000 012 22476.03 149.89 41469.70 47555.05 2024-01-12 19:49:01.000 012 22476.06 149.88 41469.73 88888.00 2024-01-12 19:49:02.000 012 22476.06 149.89 41469.81 88888.00 2024-01-12 19:49:03.000 012 22476.06 149.90 41469.85 88888.00 2024-01-12 19:49:04.000 012 22476.07 149.91 41469.85 88888.00 2024-01-12 19:49:05.000 012 22476.07 149.96 41469.88 47555.07 2024-01-12 19:49:06.000 012 22476.04 149.95 41469.91 88888.00 2024-01-12 19:49:07.000 012 22476.01 149.87 41469.88 88888.00 2024-01-12 19:49:08.000 012 22476.01 149.84 41469.91 88888.00 2024-01-12 19:49:09.000 012 22476.03 149.85 41470.04 88888.00 2024-01-12 19:49:10.000 012 22476.02 149.84 41470.16 47555.05 2024-01-12 19:49:11.000 012 22475.98 149.81 41470.17 88888.00 2024-01-12 19:49:12.000 012 22475.97 149.77 41470.10 88888.00 2024-01-12 19:49:13.000 012 22475.98 149.79 41470.04 88888.00 2024-01-12 19:49:14.000 012 22475.97 149.82 41470.02 88888.00 2024-01-12 19:49:15.000 012 22475.96 149.82 41470.03 47555.06 2024-01-12 19:49:16.000 012 22476.00 149.81 41470.07 88888.00 2024-01-12 19:49:17.000 012 22476.06 149.80 41470.15 88888.00 2024-01-12 19:49:18.000 012 22476.10 149.80 41470.14 88888.00 2024-01-12 19:49:19.000 012 22476.13 149.82 41470.07 88888.00 2024-01-12 19:49:20.000 012 22476.17 149.86 41470.04 47555.05 2024-01-12 19:49:21.000 012 22476.19 149.88 41470.04 88888.00 2024-01-12 19:49:22.000 012 22476.19 149.86 41470.07 88888.00 2024-01-12 19:49:23.000 012 22476.21 149.85 41470.16 88888.00 2024-01-12 19:49:24.000 012 22476.24 149.87 41470.19 88888.00 2024-01-12 19:49:25.000 012 22476.22 149.90 41470.15 47555.05 2024-01-12 19:49:26.000 012 22476.17 149.88 41470.12 88888.00 2024-01-12 19:49:27.000 012 22476.14 149.87 41470.14 88888.00 2024-01-12 19:49:28.000 012 22476.15 149.89 41470.20 88888.00 2024-01-12 19:49:29.000 012 22476.16 149.91 41470.18 88888.00 2024-01-12 19:49:30.000 012 22476.16 149.93 41470.04 47555.04 2024-01-12 19:49:31.000 012 22476.18 149.96 41469.91 88888.00 2024-01-12 19:49:32.000 012 22476.20 149.98 41469.89 88888.00 2024-01-12 19:49:33.000 012 22476.18 149.98 41469.93 88888.00 2024-01-12 19:49:34.000 012 22476.15 149.97 41469.94 88888.00 2024-01-12 19:49:35.000 012 22476.14 149.96 41469.92 47555.05 2024-01-12 19:49:36.000 012 22476.14 149.96 41469.84 88888.00 2024-01-12 19:49:37.000 012 22476.08 149.95 41469.79 88888.00 2024-01-12 19:49:38.000 012 22476.05 149.94 41469.85 88888.00 2024-01-12 19:49:39.000 012 22476.10 149.95 41469.94 88888.00 2024-01-12 19:49:40.000 012 22476.12 149.93 41470.00 47555.01 2024-01-12 19:49:41.000 012 22476.07 149.89 41470.04 88888.00 2024-01-12 19:49:42.000 012 22476.02 149.88 41470.05 88888.00 2024-01-12 19:49:43.000 012 22476.02 149.90 41470.02 88888.00 2024-01-12 19:49:44.000 012 22476.03 149.90 41470.03 88888.00 2024-01-12 19:49:45.000 012 22476.00 149.89 41470.09 47555.01 2024-01-12 19:49:46.000 012 22475.96 149.90 41470.17 88888.00 2024-01-12 19:49:47.000 012 22475.95 149.94 41470.21 88888.00 2024-01-12 19:49:48.000 012 22475.99 149.98 41470.14 88888.00 2024-01-12 19:49:49.000 012 22475.99 149.98 41470.07 88888.00 2024-01-12 19:49:50.000 012 22475.96 149.96 41470.11 47555.00 2024-01-12 19:49:51.000 012 22475.97 149.94 41470.17 88888.00 2024-01-12 19:49:52.000 012 22475.99 149.94 41470.22 88888.00 2024-01-12 19:49:53.000 012 22475.97 149.97 41470.21 88888.00 2024-01-12 19:49:54.000 012 22475.96 149.99 41470.17 88888.00 2024-01-12 19:49:55.000 012 22475.97 149.99 41470.20 47554.95 2024-01-12 19:49:56.000 012 22475.98 149.94 41470.23 88888.00 2024-01-12 19:49:57.000 012 22476.01 149.90 41470.24 88888.00 2024-01-12 19:49:58.000 012 22476.02 149.90 41470.24 88888.00 2024-01-12 19:49:59.000 012 22475.96 149.91 41470.20 88888.00 2024-01-12 19:50:00.000 012 22475.88 149.94 41470.14 47554.99 2024-01-12 19:50:01.000 012 22475.89 149.94 41470.15 88888.00 2024-01-12 19:50:02.000 012 22475.97 149.90 41470.18 88888.00 2024-01-12 19:50:03.000 012 22476.03 149.85 41470.19 88888.00 2024-01-12 19:50:04.000 012 22476.03 149.84 41470.16 88888.00 2024-01-12 19:50:05.000 012 22475.97 149.85 41470.06 47554.96 2024-01-12 19:50:06.000 012 22475.94 149.84 41470.02 88888.00 2024-01-12 19:50:07.000 012 22475.97 149.84 41470.09 88888.00 2024-01-12 19:50:08.000 012 22476.01 149.83 41470.18 88888.00 2024-01-12 19:50:09.000 012 22476.02 149.84 41470.22 88888.00 2024-01-12 19:50:10.000 012 22476.04 149.86 41470.22 47554.97 2024-01-12 19:50:11.000 012 22476.08 149.87 41470.21 88888.00 2024-01-12 19:50:12.000 012 22476.07 149.89 41470.23 88888.00 2024-01-12 19:50:13.000 012 22476.01 149.90 41470.23 88888.00 2024-01-12 19:50:14.000 012 22475.99 149.90 41470.20 88888.00 2024-01-12 19:50:15.000 012 22476.04 149.91 41470.13 47554.97 2024-01-12 19:50:16.000 012 22476.07 149.91 41470.10 88888.00 2024-01-12 19:50:17.000 012 22476.03 149.90 41470.16 88888.00 2024-01-12 19:50:18.000 012 22476.02 149.88 41470.21 88888.00 2024-01-12 19:50:19.000 012 22476.08 149.88 41470.15 88888.00 2024-01-12 19:50:20.000 012 22476.11 149.92 41470.09 47554.96 2024-01-12 19:50:21.000 012 22476.10 149.94 41470.12 88888.00 2024-01-12 19:50:22.000 012 22476.08 149.94 41470.21 88888.00 2024-01-12 19:50:23.000 012 22476.07 149.94 41470.32 88888.00 2024-01-12 19:50:24.000 012 22476.06 149.91 41470.35 88888.00 2024-01-12 19:50:25.000 012 22476.08 149.88 41470.29 47554.97 2024-01-12 19:50:26.000 012 22476.11 149.88 41470.18 88888.00 2024-01-12 19:50:27.000 012 22476.15 149.90 41470.15 88888.00 2024-01-12 19:50:28.000 012 22476.14 149.92 41470.21 88888.00 2024-01-12 19:50:29.000 012 22476.11 149.98 41470.31 88888.00 2024-01-12 19:50:30.000 012 22476.07 150.01 41470.31 47554.95 2024-01-12 19:50:31.000 012 22476.05 149.94 41470.22 88888.00 2024-01-12 19:50:32.000 012 22476.06 149.86 41470.12 88888.00 2024-01-12 19:50:33.000 012 22476.10 149.83 41470.04 88888.00 2024-01-12 19:50:34.000 012 22476.18 149.88 41469.99 88888.00 2024-01-12 19:50:35.000 012 22476.19 149.91 41469.98 47554.89 2024-01-12 19:50:36.000 012 22476.13 149.90 41470.01 88888.00 2024-01-12 19:50:37.000 012 22476.08 149.87 41470.02 88888.00 2024-01-12 19:50:38.000 012 22476.04 149.85 41469.98 88888.00 2024-01-12 19:50:39.000 012 22476.01 149.86 41469.95 88888.00 2024-01-12 19:50:40.000 012 22475.99 149.88 41470.01 47554.93 2024-01-12 19:50:41.000 012 22475.98 149.88 41470.06 88888.00 2024-01-12 19:50:42.000 012 22475.97 149.88 41470.05 88888.00 2024-01-12 19:50:43.000 012 22475.95 149.89 41470.04 88888.00 2024-01-12 19:50:44.000 012 22475.98 149.88 41470.04 88888.00 2024-01-12 19:50:45.000 012 22476.03 149.86 41470.04 47554.92 2024-01-12 19:50:46.000 012 22476.06 149.83 41470.06 88888.00 2024-01-12 19:50:47.000 012 22476.05 149.81 41470.06 88888.00 2024-01-12 19:50:48.000 012 22476.02 149.81 41470.02 88888.00 2024-01-12 19:50:49.000 012 22475.99 149.84 41470.04 88888.00 2024-01-12 19:50:50.000 012 22475.98 149.87 41470.13 47554.95 2024-01-12 19:50:51.000 012 22475.99 149.91 41470.21 88888.00 2024-01-12 19:50:52.000 012 22475.98 149.98 41470.20 88888.00 2024-01-12 19:50:53.000 012 22475.99 149.99 41470.13 88888.00 2024-01-12 19:50:54.000 012 22476.02 149.95 41470.09 88888.00 2024-01-12 19:50:55.000 012 22476.01 149.95 41470.11 47554.93 2024-01-12 19:50:56.000 012 22476.01 150.03 41470.14 88888.00 2024-01-12 19:50:57.000 012 22476.04 150.08 41470.15 88888.00 2024-01-12 19:50:58.000 012 22476.05 150.07 41470.14 88888.00 2024-01-12 19:50:59.000 012 22476.02 150.02 41470.08 88888.00 2024-01-12 19:51:00.000 012 22476.02 149.97 41470.02 47554.94 2024-01-12 19:51:01.000 012 22476.04 149.96 41469.98 88888.00 2024-01-12 19:51:02.000 012 22476.05 149.98 41469.96 88888.00 2024-01-12 19:51:03.000 012 22476.06 149.98 41469.95 88888.00 2024-01-12 19:51:04.000 012 22476.10 149.98 41469.99 88888.00 2024-01-12 19:51:05.000 012 22476.12 149.97 41470.04 47554.91 2024-01-12 19:51:06.000 012 22476.11 149.94 41470.05 88888.00 2024-01-12 19:51:07.000 012 22476.08 149.92 41470.02 88888.00 2024-01-12 19:51:08.000 012 22476.02 149.90 41469.93 88888.00 2024-01-12 19:51:09.000 012 22475.98 149.92 41469.90 88888.00 2024-01-12 19:51:10.000 012 22476.02 149.99 41469.97 47554.90 2024-01-12 19:51:11.000 012 22476.05 150.06 41470.02 88888.00 2024-01-12 19:51:12.000 012 22476.03 150.07 41470.02 88888.00 2024-01-12 19:51:13.000 012 22476.02 150.06 41470.01 88888.00 2024-01-12 19:51:14.000 012 22476.03 150.06 41470.02 88888.00 2024-01-12 19:51:15.000 012 22476.03 150.04 41470.06 47554.89 2024-01-12 19:51:16.000 012 22476.02 150.03 41470.14 88888.00 2024-01-12 19:51:17.000 012 22476.01 150.02 41470.21 88888.00 2024-01-12 19:51:18.000 012 22476.00 150.03 41470.24 88888.00 2024-01-12 19:51:19.000 012 22475.97 150.05 41470.23 88888.00 2024-01-12 19:51:20.000 012 22475.97 150.07 41470.19 47554.89 2024-01-12 19:51:21.000 012 22476.00 150.08 41470.13 88888.00 2024-01-12 19:51:22.000 012 22475.99 150.07 41470.07 88888.00 2024-01-12 19:51:23.000 012 22475.96 150.06 41470.07 88888.00 2024-01-12 19:51:24.000 012 22475.91 150.04 41470.08 88888.00 2024-01-12 19:51:25.000 012 22475.85 150.03 41470.07 47554.90 2024-01-12 19:51:26.000 012 22475.82 150.01 41470.07 88888.00 2024-01-12 19:51:27.000 012 22475.84 150.03 41470.07 88888.00 2024-01-12 19:51:28.000 012 22475.89 150.07 41470.03 88888.00 2024-01-12 19:51:29.000 012 22475.90 150.09 41469.99 88888.00 2024-01-12 19:51:30.000 012 22475.93 150.08 41470.04 47554.89 2024-01-12 19:51:31.000 012 22475.95 150.06 41470.10 88888.00 2024-01-12 19:51:32.000 012 22475.94 150.02 41470.05 88888.00 2024-01-12 19:51:33.000 012 22475.95 150.04 41470.00 88888.00 2024-01-12 19:51:34.000 012 22476.00 150.05 41470.03 88888.00 2024-01-12 19:51:35.000 012 22476.07 150.05 41470.14 47554.91 2024-01-12 19:51:36.000 012 22476.12 150.07 41470.21 88888.00 2024-01-12 19:51:37.000 012 22476.13 150.09 41470.19 88888.00 2024-01-12 19:51:38.000 012 22476.13 150.08 41470.11 88888.00 2024-01-12 19:51:39.000 012 22476.15 150.06 41470.04 88888.00 2024-01-12 19:51:40.000 012 22476.10 150.07 41469.98 47554.89 2024-01-12 19:51:41.000 012 22476.00 150.10 41469.86 88888.00 2024-01-12 19:51:42.000 012 22475.98 150.12 41469.79 88888.00 2024-01-12 19:51:43.000 012 22475.97 150.15 41469.82 88888.00 2024-01-12 19:51:44.000 012 22475.91 150.18 41469.88 88888.00 2024-01-12 19:51:45.000 012 22475.91 150.23 41469.97 47554.90 2024-01-12 19:51:46.000 012 22475.99 150.30 41470.04 88888.00 2024-01-12 19:51:47.000 012 22476.01 150.31 41470.02 88888.00 2024-01-12 19:51:48.000 012 22475.97 150.26 41469.96 88888.00 2024-01-12 19:51:49.000 012 22475.97 150.19 41469.96 88888.00 2024-01-12 19:51:50.000 012 22475.99 150.12 41469.99 47554.89 2024-01-12 19:51:51.000 012 22476.02 150.14 41470.02 88888.00 2024-01-12 19:51:52.000 012 22476.04 150.20 41470.03 88888.00 2024-01-12 19:51:53.000 012 22476.02 150.24 41469.97 88888.00 2024-01-12 19:51:54.000 012 22475.98 150.23 41469.88 88888.00 2024-01-12 19:51:55.000 012 22475.93 150.18 41469.84 47554.88 2024-01-12 19:51:56.000 012 22475.92 150.13 41469.87 88888.00 2024-01-12 19:51:57.000 012 22475.97 150.10 41469.93 88888.00 2024-01-12 19:51:58.000 012 22476.02 150.11 41469.97 88888.00 2024-01-12 19:51:59.000 012 22476.04 150.14 41470.00 88888.00 2024-01-12 19:52:00.000 012 22476.01 150.13 41470.02 47554.91 2024-01-12 19:52:01.000 012 22475.97 150.06 41469.94 88888.00 2024-01-12 19:52:02.000 012 22475.96 150.02 41469.87 88888.00 2024-01-12 19:52:03.000 012 22475.97 150.06 41469.89 88888.00 2024-01-12 19:52:04.000 012 22475.94 150.07 41469.89 88888.00 2024-01-12 19:52:05.000 012 22475.89 150.04 41469.84 47554.88 2024-01-12 19:52:06.000 012 22475.88 150.03 41469.79 88888.00 2024-01-12 19:52:07.000 012 22475.87 150.04 41469.79 88888.00 2024-01-12 19:52:08.000 012 22475.85 150.07 41469.82 88888.00 2024-01-12 19:52:09.000 012 22475.87 150.10 41469.85 88888.00 2024-01-12 19:52:10.000 012 22475.92 150.08 41469.82 47554.86 2024-01-12 19:52:11.000 012 22475.93 150.06 41469.82 88888.00 2024-01-12 19:52:12.000 012 22475.93 150.09 41469.89 88888.00 2024-01-12 19:52:13.000 012 22475.93 150.12 41469.97 88888.00 2024-01-12 19:52:14.000 012 22475.93 150.11 41469.97 88888.00 2024-01-12 19:52:15.000 012 22475.92 150.08 41469.93 47554.84 2024-01-12 19:52:16.000 012 22475.92 150.08 41469.87 88888.00 2024-01-12 19:52:17.000 012 22475.93 150.10 41469.83 88888.00 2024-01-12 19:52:18.000 012 22475.94 150.13 41469.89 88888.00 2024-01-12 19:52:19.000 012 22475.96 150.19 41470.04 88888.00 2024-01-12 19:52:20.000 012 22475.97 150.22 41470.07 47554.84 2024-01-12 19:52:21.000 012 22475.97 150.18 41469.94 88888.00 2024-01-12 19:52:22.000 012 22475.90 150.10 41469.86 88888.00 2024-01-12 19:52:23.000 012 22475.82 150.09 41469.90 88888.00 2024-01-12 19:52:24.000 012 22475.76 150.11 41469.93 88888.00 2024-01-12 19:52:25.000 012 22475.78 150.11 41469.88 47554.82 2024-01-12 19:52:26.000 012 22475.83 150.08 41469.86 88888.00 2024-01-12 19:52:27.000 012 22475.84 150.08 41469.86 88888.00 2024-01-12 19:52:28.000 012 22475.80 150.12 41469.79 88888.00 2024-01-12 19:52:29.000 012 22475.76 150.15 41469.76 88888.00 2024-01-12 19:52:30.000 012 22475.79 150.14 41469.83 47554.82 2024-01-12 19:52:31.000 012 22475.83 150.14 41469.89 88888.00 2024-01-12 19:52:32.000 012 22475.84 150.14 41469.88 88888.00 2024-01-12 19:52:33.000 012 22475.83 150.13 41469.85 88888.00 2024-01-12 19:52:34.000 012 22475.80 150.10 41469.83 88888.00 2024-01-12 19:52:35.000 012 22475.76 150.04 41469.82 47554.79 2024-01-12 19:52:36.000 012 22475.78 149.97 41469.80 88888.00 2024-01-12 19:52:37.000 012 22475.84 149.94 41469.80 88888.00 2024-01-12 19:52:38.000 012 22475.90 150.00 41469.86 88888.00 2024-01-12 19:52:39.000 012 22475.90 150.06 41469.89 88888.00 2024-01-12 19:52:40.000 012 22475.86 150.03 41469.89 47554.83 2024-01-12 19:52:41.000 012 22475.83 150.00 41469.97 88888.00 2024-01-12 19:52:42.000 012 22475.83 150.03 41470.02 88888.00 2024-01-12 19:52:43.000 012 22475.85 150.07 41470.00 88888.00 2024-01-12 19:52:44.000 012 22475.86 150.09 41469.96 88888.00 2024-01-12 19:52:45.000 012 22475.85 150.06 41469.89 47554.79 2024-01-12 19:52:46.000 012 22475.82 150.02 41469.85 88888.00 2024-01-12 19:52:47.000 012 22475.82 150.01 41469.88 88888.00 2024-01-12 19:52:48.000 012 22475.84 150.05 41469.94 88888.00 2024-01-12 19:52:49.000 012 22475.82 150.07 41469.95 88888.00 2024-01-12 19:52:50.000 012 22475.76 150.05 41469.91 47554.81 2024-01-12 19:52:51.000 012 22475.76 150.02 41469.88 88888.00 2024-01-12 19:52:52.000 012 22475.83 150.02 41469.87 88888.00 2024-01-12 19:52:53.000 012 22475.90 150.04 41469.88 88888.00 2024-01-12 19:52:54.000 012 22475.94 150.06 41469.89 88888.00 2024-01-12 19:52:55.000 012 22475.96 150.11 41469.89 47554.77 2024-01-12 19:52:56.000 012 22475.94 150.14 41469.93 88888.00 2024-01-12 19:52:57.000 012 22475.91 150.06 41469.94 88888.00 2024-01-12 19:52:58.000 012 22475.90 149.97 41469.88 88888.00 2024-01-12 19:52:59.000 012 22475.92 149.98 41469.82 88888.00 2024-01-12 19:53:00.000 012 22475.96 150.05 41469.79 47554.79 2024-01-12 19:53:01.000 012 22475.95 150.07 41469.79 88888.00 2024-01-12 19:53:02.000 012 22475.90 150.04 41469.78 88888.00 2024-01-12 19:53:03.000 012 22475.84 150.02 41469.79 88888.00 2024-01-12 19:53:04.000 012 22475.82 150.00 41469.87 88888.00 2024-01-12 19:53:05.000 012 22475.81 149.96 41469.91 47554.77 2024-01-12 19:53:06.000 012 22475.81 149.93 41469.87 88888.00 2024-01-12 19:53:07.000 012 22475.84 149.99 41469.87 88888.00 2024-01-12 19:53:08.000 012 22475.86 150.06 41469.89 88888.00 2024-01-12 19:53:09.000 012 22475.81 150.10 41469.84 88888.00 2024-01-12 19:53:10.000 012 22475.77 150.11 41469.84 47554.78 2024-01-12 19:53:11.000 012 22475.81 150.09 41469.90 88888.00 2024-01-12 19:53:12.000 012 22475.85 150.06 41469.88 88888.00 2024-01-12 19:53:13.000 012 22475.83 150.05 41469.83 88888.00 2024-01-12 19:53:14.000 012 22475.77 150.05 41469.83 88888.00 2024-01-12 19:53:15.000 012 22475.76 150.06 41469.86 47554.79 2024-01-12 19:53:16.000 012 22475.79 150.09 41469.93 88888.00 2024-01-12 19:53:17.000 012 22475.80 150.13 41469.96 88888.00 2024-01-12 19:53:18.000 012 22475.81 150.10 41469.89 88888.00 2024-01-12 19:53:19.000 012 22475.84 150.07 41469.82 88888.00 2024-01-12 19:53:20.000 012 22475.81 150.07 41469.80 47554.77 2024-01-12 19:53:21.000 012 22475.75 150.07 41469.81 88888.00 2024-01-12 19:53:22.000 012 22475.75 150.04 41469.87 88888.00 2024-01-12 19:53:23.000 012 22475.81 150.07 41469.97 88888.00 2024-01-12 19:53:24.000 012 22475.83 150.13 41470.00 88888.00 2024-01-12 19:53:25.000 012 22475.81 150.14 41470.00 47554.77 2024-01-12 19:53:26.000 012 22475.81 150.10 41469.99 88888.00 2024-01-12 19:53:27.000 012 22475.82 150.07 41469.92 88888.00 2024-01-12 19:53:28.000 012 22475.81 150.08 41469.84 88888.00 2024-01-12 19:53:29.000 012 22475.81 150.15 41469.84 88888.00 2024-01-12 19:53:30.000 012 22475.81 150.21 41469.88 47554.78 2024-01-12 19:53:31.000 012 22475.76 150.22 41469.92 88888.00 2024-01-12 19:53:32.000 012 22475.72 150.21 41469.87 88888.00 2024-01-12 19:53:33.000 012 22475.74 150.22 41469.79 88888.00 2024-01-12 19:53:34.000 012 22475.81 150.21 41469.78 88888.00 2024-01-12 19:53:35.000 012 22475.85 150.19 41469.79 47554.75 2024-01-12 19:53:36.000 012 22475.81 150.14 41469.79 88888.00 2024-01-12 19:53:37.000 012 22475.77 150.10 41469.82 88888.00 2024-01-12 19:53:38.000 012 22475.81 150.12 41469.88 88888.00 2024-01-12 19:53:39.000 012 22475.85 150.17 41469.94 88888.00 2024-01-12 19:53:40.000 012 22475.84 150.21 41469.94 47554.74 2024-01-12 19:53:41.000 012 22475.76 150.18 41469.90 88888.00 2024-01-12 19:53:42.000 012 22475.70 150.14 41469.87 88888.00 2024-01-12 19:53:43.000 012 22475.70 150.17 41469.87 88888.00 2024-01-12 19:53:44.000 012 22475.73 150.21 41469.92 88888.00 2024-01-12 19:53:45.000 012 22475.75 150.19 41470.03 47554.72 2024-01-12 19:53:46.000 012 22475.77 150.16 41470.13 88888.00 2024-01-12 19:53:47.000 012 22475.77 150.17 41470.14 88888.00 2024-01-12 19:53:48.000 012 22475.74 150.21 41470.09 88888.00 2024-01-12 19:53:49.000 012 22475.71 150.25 41470.04 88888.00 2024-01-12 19:53:50.000 012 22475.72 150.28 41470.00 47554.76 2024-01-12 19:53:51.000 012 22475.76 150.27 41469.93 88888.00 2024-01-12 19:53:52.000 012 22475.80 150.24 41469.81 88888.00 2024-01-12 19:53:53.000 012 22475.77 150.19 41469.77 88888.00 2024-01-12 19:53:54.000 012 22475.72 150.19 41469.79 88888.00 2024-01-12 19:53:55.000 012 22475.69 150.22 41469.77 47554.76 2024-01-12 19:53:56.000 012 22475.71 150.23 41469.73 88888.00 2024-01-12 19:53:57.000 012 22475.75 150.23 41469.73 88888.00 2024-01-12 19:53:58.000 012 22475.76 150.22 41469.72 88888.00 2024-01-12 19:53:59.000 012 22475.76 150.24 41469.71 88888.00 2024-01-12 19:54:00.000 012 22475.81 150.29 41469.73 47554.77 2024-01-12 19:54:01.000 012 22475.87 150.31 41469.77 88888.00 2024-01-12 19:54:02.000 012 22475.91 150.29 41469.81 88888.00 2024-01-12 19:54:03.000 012 22475.95 150.28 41469.86 88888.00 2024-01-12 19:54:04.000 012 22475.95 150.33 41469.91 88888.00 2024-01-12 19:54:05.000 012 22475.90 150.39 41469.94 47554.77 2024-01-12 19:54:06.000 012 22475.87 150.40 41469.96 88888.00 2024-01-12 19:54:07.000 012 22475.87 150.38 41470.01 88888.00 2024-01-12 19:54:08.000 012 22475.89 150.39 41470.06 88888.00 2024-01-12 19:54:09.000 012 22475.91 150.40 41470.07 88888.00 2024-01-12 19:54:10.000 012 22475.91 150.37 41470.02 47554.77 2024-01-12 19:54:11.000 012 22475.88 150.35 41469.94 88888.00 2024-01-12 19:54:12.000 012 22475.88 150.38 41469.91 88888.00 2024-01-12 19:54:13.000 012 22475.92 150.42 41469.86 88888.00 2024-01-12 19:54:14.000 012 22475.93 150.42 41469.83 88888.00 2024-01-12 19:54:15.000 012 22475.92 150.42 41469.86 47554.78 2024-01-12 19:54:16.000 012 22475.93 150.46 41469.91 88888.00 2024-01-12 19:54:17.000 012 22475.96 150.53 41469.93 88888.00 2024-01-12 19:54:18.000 012 22475.96 150.53 41469.96 88888.00 2024-01-12 19:54:19.000 012 22475.91 150.53 41470.01 88888.00 2024-01-12 19:54:20.000 012 22475.84 150.55 41469.99 47554.77 2024-01-12 19:54:21.000 012 22475.79 150.54 41469.94 88888.00 2024-01-12 19:54:22.000 012 22475.78 150.52 41469.95 88888.00 2024-01-12 19:54:23.000 012 22475.83 150.51 41469.99 88888.00 2024-01-12 19:54:24.000 012 22475.88 150.53 41470.02 88888.00 2024-01-12 19:54:25.000 012 22475.88 150.54 41470.04 47554.79 2024-01-12 19:54:26.000 012 22475.83 150.51 41469.99 88888.00 2024-01-12 19:54:27.000 012 22475.80 150.51 41469.86 88888.00 2024-01-12 19:54:28.000 012 22475.82 150.55 41469.84 88888.00 2024-01-12 19:54:29.000 012 22475.87 150.55 41469.95 88888.00 2024-01-12 19:54:30.000 012 22475.91 150.51 41469.97 47554.81 2024-01-12 19:54:31.000 012 22475.92 150.49 41469.89 88888.00 2024-01-12 19:54:32.000 012 22475.92 150.49 41469.90 88888.00 2024-01-12 19:54:33.000 012 22475.92 150.51 41470.02 88888.00 2024-01-12 19:54:34.000 012 22475.92 150.54 41470.06 88888.00 2024-01-12 19:54:35.000 012 22475.90 150.53 41470.01 47554.82 2024-01-12 19:54:36.000 012 22475.87 150.49 41469.98 88888.00 2024-01-12 19:54:37.000 012 22475.86 150.46 41469.96 88888.00 2024-01-12 19:54:38.000 012 22475.88 150.51 41469.91 88888.00 2024-01-12 19:54:39.000 012 22475.90 150.56 41469.95 88888.00 2024-01-12 19:54:40.000 012 22475.89 150.54 41470.02 47554.84 2024-01-12 19:54:41.000 012 22475.89 150.50 41470.02 88888.00 2024-01-12 19:54:42.000 012 22475.88 150.49 41469.98 88888.00 2024-01-12 19:54:43.000 012 22475.87 150.46 41469.97 88888.00 2024-01-12 19:54:44.000 012 22475.88 150.43 41470.02 88888.00 2024-01-12 19:54:45.000 012 22475.92 150.41 41470.04 47554.82 2024-01-12 19:54:46.000 012 22475.92 150.41 41469.98 88888.00 2024-01-12 19:54:47.000 012 22475.90 150.42 41469.93 88888.00 2024-01-12 19:54:48.000 012 22475.91 150.45 41469.90 88888.00 2024-01-12 19:54:49.000 012 22475.92 150.48 41469.93 88888.00 2024-01-12 19:54:50.000 012 22475.89 150.46 41469.98 47554.84 2024-01-12 19:54:51.000 012 22475.89 150.41 41469.97 88888.00 2024-01-12 19:54:52.000 012 22475.92 150.42 41469.95 88888.00 2024-01-12 19:54:53.000 012 22475.93 150.44 41469.95 88888.00 2024-01-12 19:54:54.000 012 22475.90 150.42 41469.91 88888.00 2024-01-12 19:54:55.000 012 22475.87 150.40 41469.88 47554.82 2024-01-12 19:54:56.000 012 22475.86 150.40 41469.88 88888.00 2024-01-12 19:54:57.000 012 22475.84 150.41 41469.87 88888.00 2024-01-12 19:54:58.000 012 22475.84 150.44 41469.84 88888.00 2024-01-12 19:54:59.000 012 22475.84 150.45 41469.81 88888.00 2024-01-12 19:55:00.000 012 22475.79 150.42 41469.79 47554.81 2024-01-12 19:55:01.000 012 22475.69 150.38 41469.74 88888.00 2024-01-12 19:55:02.000 012 22475.65 150.36 41469.71 88888.00 2024-01-12 19:55:03.000 012 22475.68 150.36 41469.73 88888.00 2024-01-12 19:55:04.000 012 22475.73 150.38 41469.77 88888.00 2024-01-12 19:55:05.000 012 22475.74 150.43 41469.81 47554.79 2024-01-12 19:55:06.000 012 22475.74 150.49 41469.82 88888.00 2024-01-12 19:55:07.000 012 22475.68 150.51 41469.77 88888.00 2024-01-12 19:55:08.000 012 22475.61 150.48 41469.73 88888.00 2024-01-12 19:55:09.000 012 22475.59 150.45 41469.79 88888.00 2024-01-12 19:55:10.000 012 22475.59 150.49 41469.88 47554.73 2024-01-12 19:55:11.000 012 22475.58 150.53 41469.93 88888.00 2024-01-12 19:55:12.000 012 22475.54 150.50 41469.91 88888.00 2024-01-12 19:55:13.000 012 22475.55 150.47 41469.91 88888.00 2024-01-12 19:55:14.000 012 22475.59 150.47 41469.98 88888.00 2024-01-12 19:55:15.000 012 22475.58 150.47 41469.99 47554.73 2024-01-12 19:55:16.000 012 22475.53 150.43 41469.88 88888.00 2024-01-12 19:55:17.000 012 22475.53 150.41 41469.79 88888.00 2024-01-12 19:55:18.000 012 22475.56 150.46 41469.81 88888.00 2024-01-12 19:55:19.000 012 22475.54 150.48 41469.82 88888.00 2024-01-12 19:55:20.000 012 22475.49 150.41 41469.79 47554.69 2024-01-12 19:55:21.000 012 22475.46 150.38 41469.76 88888.00 2024-01-12 19:55:22.000 012 22475.46 150.43 41469.74 88888.00 2024-01-12 19:55:23.000 012 22475.48 150.48 41469.73 88888.00 2024-01-12 19:55:24.000 012 22475.50 150.48 41469.71 88888.00 2024-01-12 19:55:25.000 012 22475.51 150.46 41469.73 47554.69 2024-01-12 19:55:26.000 012 22475.52 150.45 41469.86 88888.00 2024-01-12 19:55:27.000 012 22475.53 150.46 41469.99 88888.00 2024-01-12 19:55:28.000 012 22475.54 150.47 41470.01 88888.00 2024-01-12 19:55:29.000 012 22475.54 150.50 41469.94 88888.00 2024-01-12 19:55:30.000 012 22475.50 150.51 41469.87 47554.69 2024-01-12 19:55:31.000 012 22475.48 150.48 41469.83 88888.00 2024-01-12 19:55:32.000 012 22475.51 150.47 41469.84 88888.00 2024-01-12 19:55:33.000 012 22475.51 150.49 41469.84 88888.00 2024-01-12 19:55:34.000 012 22475.48 150.51 41469.77 88888.00 2024-01-12 19:55:35.000 012 22475.46 150.50 41469.71 47554.68 2024-01-12 19:55:36.000 012 22475.47 150.48 41469.73 88888.00 2024-01-12 19:55:37.000 012 22475.47 150.48 41469.80 88888.00 2024-01-12 19:55:38.000 012 22475.47 150.50 41469.82 88888.00 2024-01-12 19:55:39.000 012 22475.46 150.53 41469.79 88888.00 2024-01-12 19:55:40.000 012 22475.47 150.52 41469.73 47554.70 2024-01-12 19:55:41.000 012 22475.50 150.49 41469.69 88888.00 2024-01-12 19:55:42.000 012 22475.56 150.49 41469.77 88888.00 2024-01-12 19:55:43.000 012 22475.60 150.52 41469.93 88888.00 2024-01-12 19:55:44.000 012 22475.62 150.55 41470.04 88888.00 2024-01-12 19:55:45.000 012 22475.64 150.58 41470.01 47554.69 2024-01-12 19:55:46.000 012 22475.62 150.56 41469.89 88888.00 2024-01-12 19:55:47.000 012 22475.54 150.52 41469.86 88888.00 2024-01-12 19:55:48.000 012 22475.51 150.47 41469.90 88888.00 2024-01-12 19:55:49.000 012 22475.55 150.41 41469.94 88888.00 2024-01-12 19:55:50.000 012 22475.58 150.34 41469.97 47554.71 2024-01-12 19:55:51.000 012 22475.59 150.29 41469.95 88888.00 2024-01-12 19:55:52.000 012 22475.58 150.27 41469.88 88888.00 2024-01-12 19:55:53.000 012 22475.55 150.30 41469.84 88888.00 2024-01-12 19:55:54.000 012 22475.50 150.33 41469.82 88888.00 2024-01-12 19:55:55.000 012 22475.47 150.36 41469.82 47554.65 2024-01-12 19:55:56.000 012 22475.47 150.35 41469.84 88888.00 2024-01-12 19:55:57.000 012 22475.46 150.34 41469.84 88888.00 2024-01-12 19:55:58.000 012 22475.44 150.39 41469.85 88888.00 2024-01-12 19:55:59.000 012 22475.45 150.43 41469.85 88888.00 2024-01-12 19:56:00.000 012 22475.44 150.41 41469.82 47554.69 2024-01-12 19:56:01.000 012 22475.40 150.38 41469.84 88888.00 2024-01-12 19:56:02.000 012 22475.38 150.40 41469.89 88888.00 2024-01-12 19:56:03.000 012 22475.43 150.43 41469.90 88888.00 2024-01-12 19:56:04.000 012 22475.49 150.45 41469.90 88888.00 2024-01-12 19:56:05.000 012 22475.47 150.44 41469.91 47554.68 2024-01-12 19:56:06.000 012 22475.40 150.40 41469.91 88888.00 2024-01-12 19:56:07.000 012 22475.35 150.35 41469.94 88888.00 2024-01-12 19:56:08.000 012 22475.33 150.34 41469.98 88888.00 2024-01-12 19:56:09.000 012 22475.28 150.35 41470.03 88888.00 2024-01-12 19:56:10.000 012 22475.24 150.35 41470.10 47554.65 2024-01-12 19:56:11.000 012 22475.28 150.32 41470.16 88888.00 2024-01-12 19:56:12.000 012 22475.36 150.31 41470.15 88888.00 2024-01-12 19:56:13.000 012 22475.39 150.32 41470.11 88888.00 2024-01-12 19:56:14.000 012 22475.36 150.31 41470.07 88888.00 2024-01-12 19:56:15.000 012 22475.35 150.28 41470.04 47554.66 2024-01-12 19:56:16.000 012 22475.36 150.28 41470.00 88888.00 2024-01-12 19:56:17.000 012 22475.34 150.30 41470.02 88888.00 2024-01-12 19:56:18.000 012 22475.28 150.33 41470.05 88888.00 2024-01-12 19:56:19.000 012 22475.28 150.38 41470.04 88888.00 2024-01-12 19:56:20.000 012 22475.33 150.40 41470.00 47554.63 2024-01-12 19:56:21.000 012 22475.33 150.39 41470.01 88888.00 2024-01-12 19:56:22.000 012 22475.32 150.38 41470.05 88888.00 2024-01-12 19:56:23.000 012 22475.33 150.39 41470.07 88888.00 2024-01-12 19:56:24.000 012 22475.35 150.39 41470.06 88888.00 2024-01-12 19:56:25.000 012 22475.37 150.36 41470.03 47554.62 2024-01-12 19:56:26.000 012 22475.39 150.35 41469.98 88888.00 2024-01-12 19:56:27.000 012 22475.44 150.39 41469.91 88888.00 2024-01-12 19:56:28.000 012 22475.52 150.45 41469.86 88888.00 2024-01-12 19:56:29.000 012 22475.53 150.47 41469.86 88888.00 2024-01-12 19:56:30.000 012 22475.47 150.46 41469.90 47554.60 2024-01-12 19:56:31.000 012 22475.43 150.43 41469.94 88888.00 2024-01-12 19:56:32.000 012 22475.42 150.37 41469.94 88888.00 2024-01-12 19:56:33.000 012 22475.42 150.34 41469.89 88888.00 2024-01-12 19:56:34.000 012 22475.40 150.39 41469.89 88888.00 2024-01-12 19:56:35.000 012 22475.40 150.45 41469.91 47554.60 2024-01-12 19:56:36.000 012 22475.39 150.42 41469.96 88888.00 2024-01-12 19:56:37.000 012 22475.37 150.36 41469.98 88888.00 2024-01-12 19:56:38.000 012 22475.38 150.35 41469.94 88888.00 2024-01-12 19:56:39.000 012 22475.37 150.40 41469.89 88888.00 2024-01-12 19:56:40.000 012 22475.34 150.46 41469.91 47554.60 2024-01-12 19:56:41.000 012 22475.34 150.46 41469.94 88888.00 2024-01-12 19:56:42.000 012 22475.37 150.41 41469.89 88888.00 2024-01-12 19:56:43.000 012 22475.39 150.40 41469.86 88888.00 2024-01-12 19:56:44.000 012 22475.39 150.44 41469.93 88888.00 2024-01-12 19:56:45.000 012 22475.36 150.47 41469.98 47554.56 2024-01-12 19:56:46.000 012 22475.31 150.45 41469.91 88888.00 2024-01-12 19:56:47.000 012 22475.26 150.42 41469.82 88888.00 2024-01-12 19:56:48.000 012 22475.26 150.42 41469.81 88888.00 2024-01-12 19:56:49.000 012 22475.32 150.42 41469.79 88888.00 2024-01-12 19:56:50.000 012 22475.40 150.38 41469.80 47554.58 2024-01-12 19:56:51.000 012 22475.41 150.36 41469.84 88888.00 2024-01-12 19:56:52.000 012 22475.40 150.39 41469.84 88888.00 2024-01-12 19:56:53.000 012 22475.40 150.46 41469.81 88888.00 2024-01-12 19:56:54.000 012 22475.40 150.51 41469.83 88888.00 2024-01-12 19:56:55.000 012 22475.38 150.50 41469.86 47554.58 2024-01-12 19:56:56.000 012 22475.36 150.47 41469.88 88888.00 2024-01-12 19:56:57.000 012 22475.36 150.47 41469.89 88888.00 2024-01-12 19:56:58.000 012 22475.34 150.50 41469.91 88888.00 2024-01-12 19:56:59.000 012 22475.32 150.51 41469.93 88888.00 2024-01-12 19:57:00.000 012 22475.32 150.50 41469.96 47554.52 2024-01-12 19:57:01.000 012 22475.33 150.50 41469.98 88888.00 2024-01-12 19:57:02.000 012 22475.33 150.52 41469.98 88888.00 2024-01-12 19:57:03.000 012 22475.34 150.53 41469.98 88888.00 2024-01-12 19:57:04.000 012 22475.36 150.55 41469.99 88888.00 2024-01-12 19:57:05.000 012 22475.36 150.57 41470.02 47554.51 2024-01-12 19:57:06.000 012 22475.34 150.56 41470.04 88888.00 2024-01-12 19:57:07.000 012 22475.31 150.54 41470.02 88888.00 2024-01-12 19:57:08.000 012 22475.33 150.57 41469.98 88888.00 2024-01-12 19:57:09.000 012 22475.37 150.61 41469.89 88888.00 2024-01-12 19:57:10.000 012 22475.38 150.62 41469.77 47554.51 2024-01-12 19:57:11.000 012 22475.37 150.60 41469.68 88888.00 2024-01-12 19:57:12.000 012 22475.35 150.60 41469.76 88888.00 2024-01-12 19:57:13.000 012 22475.34 150.64 41469.91 88888.00 2024-01-12 19:57:14.000 012 22475.33 150.66 41469.95 88888.00 2024-01-12 19:57:15.000 012 22475.34 150.59 41469.88 47554.50 2024-01-12 19:57:16.000 012 22475.38 150.53 41469.81 88888.00 2024-01-12 19:57:17.000 012 22475.40 150.53 41469.83 88888.00 2024-01-12 19:57:18.000 012 22475.40 150.57 41469.96 88888.00 2024-01-12 19:57:19.000 012 22475.39 150.59 41470.07 88888.00 2024-01-12 19:57:20.000 012 22475.38 150.59 41470.06 47554.54 2024-01-12 19:57:21.000 012 22475.37 150.58 41469.99 88888.00 2024-01-12 19:57:22.000 012 22475.35 150.59 41469.98 88888.00 2024-01-12 19:57:23.000 012 22475.35 150.64 41470.02 88888.00 2024-01-12 19:57:24.000 012 22475.35 150.73 41470.06 88888.00 2024-01-12 19:57:25.000 012 22475.36 150.81 41470.09 47554.52 2024-01-12 19:57:26.000 012 22475.40 150.81 41470.11 88888.00 2024-01-12 19:57:27.000 012 22475.42 150.77 41470.13 88888.00 2024-01-12 19:57:28.000 012 22475.39 150.75 41470.10 88888.00 2024-01-12 19:57:29.000 012 22475.37 150.77 41470.06 88888.00 2024-01-12 19:57:30.000 012 22475.35 150.79 41470.09 47554.55 2024-01-12 19:57:31.000 012 22475.34 150.75 41470.11 88888.00 2024-01-12 19:57:32.000 012 22475.32 150.69 41470.08 88888.00 2024-01-12 19:57:33.000 012 22475.30 150.70 41470.07 88888.00 2024-01-12 19:57:34.000 012 22475.29 150.76 41470.12 88888.00 2024-01-12 19:57:35.000 012 22475.33 150.79 41470.12 47554.57 2024-01-12 19:57:36.000 012 22475.40 150.78 41470.04 88888.00 2024-01-12 19:57:37.000 012 22475.43 150.77 41470.01 88888.00 2024-01-12 19:57:38.000 012 22475.40 150.78 41470.04 88888.00 2024-01-12 19:57:39.000 012 22475.39 150.81 41470.02 88888.00 2024-01-12 19:57:40.000 012 22475.44 150.80 41470.00 47554.59 2024-01-12 19:57:41.000 012 22475.48 150.78 41470.03 88888.00 2024-01-12 19:57:42.000 012 22475.48 150.76 41470.07 88888.00 2024-01-12 19:57:43.000 012 22475.47 150.76 41470.10 88888.00 2024-01-12 19:57:44.000 012 22475.46 150.78 41470.09 88888.00 2024-01-12 19:57:45.000 012 22475.44 150.82 41470.06 47554.57 2024-01-12 19:57:46.000 012 22475.47 150.83 41470.07 88888.00 2024-01-12 19:57:47.000 012 22475.50 150.80 41470.07 88888.00 2024-01-12 19:57:48.000 012 22475.50 150.79 41470.02 88888.00 2024-01-12 19:57:49.000 012 22475.53 150.79 41469.97 88888.00 2024-01-12 19:57:50.000 012 22475.56 150.79 41470.01 47554.58 2024-01-12 19:57:51.000 012 22475.56 150.78 41470.05 88888.00 2024-01-12 19:57:52.000 012 22475.55 150.77 41470.00 88888.00 2024-01-12 19:57:53.000 012 22475.56 150.76 41469.95 88888.00 2024-01-12 19:57:54.000 012 22475.56 150.78 41470.04 88888.00 2024-01-12 19:57:55.000 012 22475.55 150.82 41470.15 47554.59 2024-01-12 19:57:56.000 012 22475.56 150.78 41470.14 88888.00 2024-01-12 19:57:57.000 012 22475.55 150.71 41470.06 88888.00 2024-01-12 19:57:58.000 012 22475.52 150.73 41470.05 88888.00 2024-01-12 19:57:59.000 012 22475.52 150.78 41470.08 88888.00 2024-01-12 19:58:00.000 012 22475.53 150.80 41470.11 47554.59 2024-01-12 19:58:01.000 012 22475.53 150.78 41470.12 88888.00 2024-01-12 19:58:02.000 012 22475.53 150.75 41470.11 88888.00 2024-01-12 19:58:03.000 012 22475.54 150.75 41470.11 88888.00 2024-01-12 19:58:04.000 012 22475.52 150.79 41470.14 88888.00 2024-01-12 19:58:05.000 012 22475.49 150.83 41470.12 47554.63 2024-01-12 19:58:06.000 012 22475.47 150.83 41470.09 88888.00 2024-01-12 19:58:07.000 012 22475.49 150.81 41470.10 88888.00 2024-01-12 19:58:08.000 012 22475.51 150.78 41470.12 88888.00 2024-01-12 19:58:09.000 012 22475.52 150.76 41470.11 88888.00 2024-01-12 19:58:10.000 012 22475.50 150.74 41470.08 47554.62 2024-01-12 19:58:11.000 012 22475.48 150.74 41470.07 88888.00 2024-01-12 19:58:12.000 012 22475.43 150.73 41470.06 88888.00 2024-01-12 19:58:13.000 012 22475.40 150.75 41470.04 88888.00 2024-01-12 19:58:14.000 012 22475.41 150.79 41470.07 88888.00 2024-01-12 19:58:15.000 012 22475.42 150.80 41470.13 47554.57 2024-01-12 19:58:16.000 012 22475.39 150.75 41470.12 88888.00 2024-01-12 19:58:17.000 012 22475.36 150.70 41470.03 88888.00 2024-01-12 19:58:18.000 012 22475.31 150.72 41469.91 88888.00 2024-01-12 19:58:19.000 012 22475.25 150.76 41469.86 88888.00 2024-01-12 19:58:20.000 012 22475.21 150.78 41469.97 47554.56 2024-01-12 19:58:21.000 012 22475.19 150.78 41470.15 88888.00 2024-01-12 19:58:22.000 012 22475.17 150.78 41470.21 88888.00 2024-01-12 19:58:23.000 012 22475.15 150.79 41470.13 88888.00 2024-01-12 19:58:24.000 012 22475.12 150.79 41470.06 88888.00 2024-01-12 19:58:25.000 012 22475.10 150.73 41470.03 47554.55 2024-01-12 19:58:26.000 012 22475.05 150.68 41470.03 88888.00 2024-01-12 19:58:27.000 012 22475.02 150.70 41470.04 88888.00 2024-01-12 19:58:28.000 012 22475.08 150.72 41470.03 88888.00 2024-01-12 19:58:29.000 012 22475.10 150.68 41470.06 88888.00 2024-01-12 19:58:30.000 012 22475.03 150.66 41470.12 47554.51 2024-01-12 19:58:31.000 012 22474.97 150.68 41470.14 88888.00 2024-01-12 19:58:32.000 012 22474.97 150.67 41470.14 88888.00 2024-01-12 19:58:33.000 012 22474.96 150.68 41470.07 88888.00 2024-01-12 19:58:34.000 012 22474.95 150.70 41470.00 88888.00 2024-01-12 19:58:35.000 012 22474.95 150.70 41469.96 47554.48 2024-01-12 19:58:36.000 012 22474.94 150.69 41469.99 88888.00 2024-01-12 19:58:37.000 012 22474.93 150.68 41470.08 88888.00 2024-01-12 19:58:38.000 012 22474.89 150.68 41470.15 88888.00 2024-01-12 19:58:39.000 012 22474.84 150.64 41470.14 88888.00 2024-01-12 19:58:40.000 012 22474.84 150.61 41470.16 47554.46 2024-01-12 19:58:41.000 012 22474.90 150.58 41470.23 88888.00 2024-01-12 19:58:42.000 012 22474.97 150.59 41470.30 88888.00 2024-01-12 19:58:43.000 012 22475.03 150.66 41470.33 88888.00 2024-01-12 19:58:44.000 012 22475.03 150.72 41470.36 88888.00 2024-01-12 19:58:45.000 012 22474.99 150.74 41470.33 47554.43 2024-01-12 19:58:46.000 012 22474.94 150.71 41470.29 88888.00 2024-01-12 19:58:47.000 012 22474.92 150.66 41470.27 88888.00 2024-01-12 19:58:48.000 012 22474.91 150.65 41470.25 88888.00 2024-01-12 19:58:49.000 012 22474.91 150.67 41470.27 88888.00 2024-01-12 19:58:50.000 012 22474.94 150.67 41470.34 47554.41 2024-01-12 19:58:51.000 012 22474.92 150.60 41470.32 88888.00 2024-01-12 19:58:52.000 012 22474.86 150.59 41470.20 88888.00 2024-01-12 19:58:53.000 012 22474.87 150.66 41470.16 88888.00 2024-01-12 19:58:54.000 012 22474.91 150.71 41470.21 88888.00 2024-01-12 19:58:55.000 012 22474.88 150.67 41470.23 47554.40 2024-01-12 19:58:56.000 012 22474.81 150.58 41470.23 88888.00 2024-01-12 19:58:57.000 012 22474.82 150.53 41470.25 88888.00 2024-01-12 19:58:58.000 012 22474.85 150.53 41470.22 88888.00 2024-01-12 19:58:59.000 012 22474.85 150.54 41470.18 88888.00 2024-01-12 19:59:00.000 012 22474.85 150.54 41470.17 47554.39 2024-01-12 19:59:01.000 012 22474.90 150.57 41470.22 88888.00 2024-01-12 19:59:02.000 012 22474.94 150.62 41470.32 88888.00 2024-01-12 19:59:03.000 012 22474.91 150.63 41470.39 88888.00 2024-01-12 19:59:04.000 012 22474.85 150.61 41470.39 88888.00 2024-01-12 19:59:05.000 012 22474.81 150.59 41470.32 47554.39 2024-01-12 19:59:06.000 012 22474.78 150.57 41470.21 88888.00 2024-01-12 19:59:07.000 012 22474.78 150.56 41470.20 88888.00 2024-01-12 19:59:08.000 012 22474.82 150.60 41470.27 88888.00 2024-01-12 19:59:09.000 012 22474.87 150.65 41470.27 88888.00 2024-01-12 19:59:10.000 012 22474.89 150.68 41470.21 47554.40 2024-01-12 19:59:11.000 012 22474.90 150.67 41470.21 88888.00 2024-01-12 19:59:12.000 012 22474.88 150.65 41470.28 88888.00 2024-01-12 19:59:13.000 012 22474.86 150.67 41470.27 88888.00 2024-01-12 19:59:14.000 012 22474.89 150.70 41470.21 88888.00 2024-01-12 19:59:15.000 012 22474.93 150.65 41470.24 47554.44 2024-01-12 19:59:16.000 012 22474.95 150.59 41470.29 88888.00 2024-01-12 19:59:17.000 012 22474.97 150.58 41470.29 88888.00 2024-01-12 19:59:18.000 012 22475.00 150.62 41470.29 88888.00 2024-01-12 19:59:19.000 012 22475.03 150.64 41470.30 88888.00 2024-01-12 19:59:20.000 012 22475.04 150.58 41470.29 47554.42 2024-01-12 19:59:21.000 012 22475.03 150.53 41470.29 88888.00 2024-01-12 19:59:22.000 012 22475.03 150.54 41470.27 88888.00 2024-01-12 19:59:23.000 012 22475.05 150.57 41470.23 88888.00 2024-01-12 19:59:24.000 012 22475.08 150.63 41470.24 88888.00 2024-01-12 19:59:25.000 012 22475.06 150.66 41470.21 47554.45 2024-01-12 19:59:26.000 012 22475.01 150.61 41470.17 88888.00 2024-01-12 19:59:27.000 012 22475.02 150.56 41470.18 88888.00 2024-01-12 19:59:28.000 012 22475.05 150.55 41470.19 88888.00 2024-01-12 19:59:29.000 012 22475.11 150.57 41470.18 88888.00 2024-01-12 19:59:30.000 012 22475.15 150.61 41470.18 47554.48 2024-01-12 19:59:31.000 012 22475.16 150.65 41470.24 88888.00 2024-01-12 19:59:32.000 012 22475.15 150.70 41470.33 88888.00 2024-01-12 19:59:33.000 012 22475.12 150.71 41470.32 88888.00 2024-01-12 19:59:34.000 012 22475.11 150.73 41470.25 88888.00 2024-01-12 19:59:35.000 012 22475.15 150.78 41470.20 47554.48 2024-01-12 19:59:36.000 012 22475.18 150.78 41470.18 88888.00 2024-01-12 19:59:37.000 012 22475.16 150.71 41470.17 88888.00 2024-01-12 19:59:38.000 012 22475.17 150.67 41470.17 88888.00 2024-01-12 19:59:39.000 012 22475.21 150.69 41470.13 88888.00 2024-01-12 19:59:40.000 012 22475.22 150.72 41470.16 47554.48 2024-01-12 19:59:41.000 012 22475.17 150.72 41470.28 88888.00 2024-01-12 19:59:42.000 012 22475.12 150.67 41470.31 88888.00 2024-01-12 19:59:43.000 012 22475.09 150.63 41470.25 88888.00 2024-01-12 19:59:44.000 012 22475.06 150.67 41470.26 88888.00 2024-01-12 19:59:45.000 012 22475.06 150.71 41470.26 47554.49 2024-01-12 19:59:46.000 012 22475.11 150.71 41470.20 88888.00 2024-01-12 19:59:47.000 012 22475.15 150.71 41470.18 88888.00 2024-01-12 19:59:48.000 012 22475.17 150.75 41470.17 88888.00 2024-01-12 19:59:49.000 012 22475.18 150.76 41470.17 88888.00 2024-01-12 19:59:50.000 012 22475.20 150.75 41470.21 47554.54 2024-01-12 19:59:51.000 012 22475.21 150.76 41470.29 88888.00 2024-01-12 19:59:52.000 012 22475.18 150.78 41470.31 88888.00 2024-01-12 19:59:53.000 012 22475.12 150.77 41470.31 88888.00 2024-01-12 19:59:54.000 012 22475.09 150.73 41470.31 88888.00 2024-01-12 19:59:55.000 012 22475.10 150.69 41470.27 47554.51 2024-01-12 19:59:56.000 012 22475.14 150.68 41470.23 88888.00 2024-01-12 19:59:57.000 012 22475.18 150.69 41470.21 88888.00 2024-01-12 19:59:58.000 012 22475.17 150.69 41470.15 88888.00 2024-01-12 19:59:59.000 012 22475.12 150.69 41470.13 88888.00 2024-01-12 20:00:00.000 012 22475.09 150.70 41470.16 47554.50 2024-01-12 20:00:01.000 012 22475.06 150.69 41470.19 88888.00 2024-01-12 20:00:02.000 012 22475.04 150.70 41470.23 88888.00 2024-01-12 20:00:03.000 012 22475.08 150.75 41470.27 88888.00 2024-01-12 20:00:04.000 012 22475.14 150.77 41470.26 88888.00 2024-01-12 20:00:05.000 012 22475.15 150.75 41470.17 47554.48 2024-01-12 20:00:06.000 012 22475.09 150.74 41470.09 88888.00 2024-01-12 20:00:07.000 012 22475.02 150.79 41470.13 88888.00 2024-01-12 20:00:08.000 012 22475.01 150.81 41470.21 88888.00 2024-01-12 20:00:09.000 012 22475.03 150.78 41470.21 88888.00 2024-01-12 20:00:10.000 012 22475.05 150.73 41470.20 47554.46 2024-01-12 20:00:11.000 012 22475.04 150.72 41470.24 88888.00 2024-01-12 20:00:12.000 012 22475.02 150.72 41470.27 88888.00 2024-01-12 20:00:13.000 012 22474.99 150.72 41470.22 88888.00 2024-01-12 20:00:14.000 012 22474.98 150.72 41470.23 88888.00 2024-01-12 20:00:15.000 012 22474.97 150.71 41470.29 47554.45 2024-01-12 20:00:16.000 012 22474.97 150.70 41470.34 88888.00 2024-01-12 20:00:17.000 012 22474.97 150.69 41470.31 88888.00 2024-01-12 20:00:18.000 012 22474.96 150.66 41470.24 88888.00 2024-01-12 20:00:19.000 012 22474.94 150.66 41470.21 88888.00 2024-01-12 20:00:20.000 012 22474.92 150.68 41470.18 47554.46 2024-01-12 20:00:21.000 012 22474.94 150.68 41470.19 88888.00 2024-01-12 20:00:22.000 012 22474.93 150.66 41470.19 88888.00 2024-01-12 20:00:23.000 012 22474.87 150.64 41470.11 88888.00 2024-01-12 20:00:24.000 012 22474.82 150.67 41470.04 88888.00 2024-01-12 20:00:25.000 012 22474.87 150.74 41470.09 47554.46 2024-01-12 20:00:26.000 012 22474.96 150.75 41470.18 88888.00 2024-01-12 20:00:27.000 012 22475.01 150.71 41470.17 88888.00 2024-01-12 20:00:28.000 012 22475.01 150.68 41470.11 88888.00 2024-01-12 20:00:29.000 012 22474.99 150.68 41470.07 88888.00 2024-01-12 20:00:30.000 012 22475.00 150.72 41470.10 47554.44 2024-01-12 20:00:31.000 012 22475.00 150.73 41470.16 88888.00 2024-01-12 20:00:32.000 012 22474.96 150.71 41470.19 88888.00 2024-01-12 20:00:33.000 012 22474.95 150.67 41470.18 88888.00 2024-01-12 20:00:34.000 012 22474.99 150.65 41470.16 88888.00 2024-01-12 20:00:35.000 012 22474.97 150.66 41470.15 47554.44 2024-01-12 20:00:36.000 012 22474.92 150.69 41470.18 88888.00 2024-01-12 20:00:37.000 012 22474.94 150.73 41470.26 88888.00 2024-01-12 20:00:38.000 012 22474.99 150.76 41470.31 88888.00 2024-01-12 20:00:39.000 012 22475.00 150.76 41470.27 88888.00 2024-01-12 20:00:40.000 012 22475.00 150.73 41470.16 47554.47 2024-01-12 20:00:41.000 012 22475.04 150.71 41470.09 88888.00 2024-01-12 20:00:42.000 012 22475.07 150.69 41470.08 88888.00 2024-01-12 20:00:43.000 012 22475.08 150.67 41470.02 88888.00 2024-01-12 20:00:44.000 012 22475.06 150.66 41469.90 88888.00 2024-01-12 20:00:45.000 012 22475.03 150.67 41469.88 47554.42 2024-01-12 20:00:46.000 012 22474.99 150.66 41469.93 88888.00 2024-01-12 20:00:47.000 012 22474.97 150.68 41469.99 88888.00 2024-01-12 20:00:48.000 012 22474.96 150.71 41470.01 88888.00 2024-01-12 20:00:49.000 012 22474.94 150.72 41470.07 88888.00 2024-01-12 20:00:50.000 012 22474.96 150.71 41470.17 47554.40 2024-01-12 20:00:51.000 012 22474.99 150.71 41470.23 88888.00 2024-01-12 20:00:52.000 012 22475.00 150.69 41470.19 88888.00 2024-01-12 20:00:53.000 012 22475.01 150.72 41470.12 88888.00 2024-01-12 20:00:54.000 012 22475.02 150.78 41470.09 88888.00 2024-01-12 20:00:55.000 012 22475.01 150.78 41470.11 47554.41 2024-01-12 20:00:56.000 012 22474.98 150.73 41470.16 88888.00 2024-01-12 20:00:57.000 012 22474.98 150.69 41470.17 88888.00 2024-01-12 20:00:58.000 012 22475.02 150.71 41470.17 88888.00 2024-01-12 20:00:59.000 012 22475.04 150.75 41470.16 88888.00 2024-01-12 20:01:00.000 012 22475.08 150.78 41470.14 47554.43 2024-01-12 20:01:01.000 012 22475.10 150.78 41470.11 88888.00 2024-01-12 20:01:02.000 012 22475.07 150.77 41470.06 88888.00 2024-01-12 20:01:03.000 012 22475.05 150.79 41470.03 88888.00 2024-01-12 20:01:04.000 012 22475.08 150.83 41470.05 88888.00 2024-01-12 20:01:05.000 012 22475.10 150.84 41470.06 47554.42 2024-01-12 20:01:06.000 012 22475.04 150.78 41470.04 88888.00 2024-01-12 20:01:07.000 012 22474.96 150.74 41470.03 88888.00 2024-01-12 20:01:08.000 012 22474.96 150.73 41470.05 88888.00 2024-01-12 20:01:09.000 012 22475.02 150.73 41470.10 88888.00 2024-01-12 20:01:10.000 012 22475.06 150.72 41470.09 47554.42 2024-01-12 20:01:11.000 012 22475.10 150.68 41470.03 88888.00 2024-01-12 20:01:12.000 012 22475.17 150.65 41470.00 88888.00 2024-01-12 20:01:13.000 012 22475.17 150.66 41470.03 88888.00 2024-01-12 20:01:14.000 012 22475.15 150.69 41470.05 88888.00 2024-01-12 20:01:15.000 012 22475.17 150.72 41470.08 47554.39 2024-01-12 20:01:16.000 012 22475.22 150.74 41470.11 88888.00 2024-01-12 20:01:17.000 012 22475.25 150.71 41470.05 88888.00 2024-01-12 20:01:18.000 012 22475.26 150.69 41469.98 88888.00 2024-01-12 20:01:19.000 012 22475.25 150.71 41470.00 88888.00 2024-01-12 20:01:20.000 012 22475.23 150.72 41470.01 47554.40 2024-01-12 20:01:21.000 012 22475.21 150.70 41469.95 88888.00 2024-01-12 20:01:22.000 012 22475.18 150.66 41469.89 88888.00 2024-01-12 20:01:23.000 012 22475.18 150.66 41469.91 88888.00 2024-01-12 20:01:24.000 012 22475.23 150.69 41469.94 88888.00 2024-01-12 20:01:25.000 012 22475.27 150.70 41469.97 47554.42 2024-01-12 20:01:26.000 012 22475.26 150.67 41469.96 88888.00 2024-01-12 20:01:27.000 012 22475.24 150.63 41469.92 88888.00 2024-01-12 20:01:28.000 012 22475.23 150.61 41469.91 88888.00 2024-01-12 20:01:29.000 012 22475.19 150.65 41469.92 88888.00 2024-01-12 20:01:30.000 012 22475.15 150.67 41469.90 47554.44 2024-01-12 20:01:31.000 012 22475.16 150.68 41469.94 88888.00 2024-01-12 20:01:32.000 012 22475.20 150.69 41470.00 88888.00 2024-01-12 20:01:33.000 012 22475.20 150.68 41470.00 88888.00 2024-01-12 20:01:34.000 012 22475.19 150.63 41469.94 88888.00 2024-01-12 20:01:35.000 012 22475.18 150.60 41469.94 47554.42 2024-01-12 20:01:36.000 012 22475.16 150.59 41469.95 88888.00 2024-01-12 20:01:37.000 012 22475.17 150.60 41469.90 88888.00 2024-01-12 20:01:38.000 012 22475.19 150.63 41469.87 88888.00 2024-01-12 20:01:39.000 012 22475.22 150.65 41469.91 88888.00 2024-01-12 20:01:40.000 012 22475.24 150.66 41469.98 47554.46 2024-01-12 20:01:41.000 012 22475.23 150.68 41470.00 88888.00 2024-01-12 20:01:42.000 012 22475.19 150.68 41469.98 88888.00 2024-01-12 20:01:43.000 012 22475.17 150.69 41469.91 88888.00 2024-01-12 20:01:44.000 012 22475.17 150.68 41469.84 88888.00 2024-01-12 20:01:45.000 012 22475.15 150.65 41469.80 47554.47 2024-01-12 20:01:46.000 012 22475.16 150.63 41469.80 88888.00 2024-01-12 20:01:47.000 012 22475.20 150.66 41469.84 88888.00 2024-01-12 20:01:48.000 012 22475.23 150.68 41469.91 88888.00 2024-01-12 20:01:49.000 012 22475.25 150.66 41469.93 88888.00 2024-01-12 20:01:50.000 012 22475.24 150.62 41469.91 47554.49 2024-01-12 20:01:51.000 012 22475.25 150.59 41469.91 88888.00 2024-01-12 20:01:52.000 012 22475.27 150.59 41469.96 88888.00 2024-01-12 20:01:53.000 012 22475.27 150.63 41470.03 88888.00 2024-01-12 20:01:54.000 012 22475.26 150.67 41470.07 88888.00 2024-01-12 20:01:55.000 012 22475.26 150.70 41470.07 47554.49 2024-01-12 20:01:56.000 012 22475.29 150.70 41470.07 88888.00 2024-01-12 20:01:57.000 012 22475.34 150.70 41470.14 88888.00 2024-01-12 20:01:58.000 012 22475.35 150.75 41470.18 88888.00 2024-01-12 20:01:59.000 012 22475.32 150.78 41470.15 88888.00 2024-01-12 20:02:00.000 012 22475.32 150.75 41470.10 47554.50 2024-01-12 20:02:01.000 012 22475.36 150.70 41470.07 88888.00 2024-01-12 20:02:02.000 012 22475.36 150.66 41470.06 88888.00 2024-01-12 20:02:03.000 012 22475.31 150.66 41470.04 88888.00 2024-01-12 20:02:04.000 012 22475.25 150.69 41470.04 88888.00 2024-01-12 20:02:05.000 012 22475.24 150.72 41470.05 47554.49 2024-01-12 20:02:06.000 012 22475.28 150.75 41470.06 88888.00 2024-01-12 20:02:07.000 012 22475.30 150.78 41470.09 88888.00 2024-01-12 20:02:08.000 012 22475.31 150.80 41470.10 88888.00 2024-01-12 20:02:09.000 012 22475.35 150.83 41470.08 88888.00 2024-01-12 20:02:10.000 012 22475.41 150.84 41470.10 47554.46 2024-01-12 20:02:11.000 012 22475.41 150.83 41470.14 88888.00 2024-01-12 20:02:12.000 012 22475.38 150.84 41470.14 88888.00 2024-01-12 20:02:13.000 012 22475.36 150.88 41470.10 88888.00 2024-01-12 20:02:14.000 012 22475.34 150.93 41470.09 88888.00 2024-01-12 20:02:15.000 012 22475.31 150.92 41470.05 47554.51 2024-01-12 20:02:16.000 012 22475.30 150.88 41469.97 88888.00 2024-01-12 20:02:17.000 012 22475.33 150.87 41469.93 88888.00 2024-01-12 20:02:18.000 012 22475.38 150.88 41469.94 88888.00 2024-01-12 20:02:19.000 012 22475.38 150.90 41469.93 88888.00 2024-01-12 20:02:20.000 012 22475.36 150.94 41469.89 47554.50 2024-01-12 20:02:21.000 012 22475.36 150.94 41469.89 88888.00 2024-01-12 20:02:22.000 012 22475.35 150.89 41469.84 88888.00 2024-01-12 20:02:23.000 012 22475.31 150.85 41469.75 88888.00 2024-01-12 20:02:24.000 012 22475.28 150.84 41469.69 88888.00 2024-01-12 20:02:25.000 012 22475.26 150.85 41469.71 47554.48 2024-01-12 20:02:26.000 012 22475.26 150.87 41469.80 88888.00 2024-01-12 20:02:27.000 012 22475.27 150.88 41469.92 88888.00 2024-01-12 20:02:28.000 012 22475.31 150.89 41470.02 88888.00 2024-01-12 20:02:29.000 012 22475.33 150.93 41470.05 88888.00 2024-01-12 20:02:30.000 012 22475.32 150.96 41470.03 47554.48 2024-01-12 20:02:31.000 012 22475.33 150.95 41469.96 88888.00 2024-01-12 20:02:32.000 012 22475.35 150.98 41469.91 88888.00 2024-01-12 20:02:33.000 012 22475.35 151.04 41469.94 88888.00 2024-01-12 20:02:34.000 012 22475.36 151.08 41470.02 88888.00 2024-01-12 20:02:35.000 012 22475.37 151.05 41470.05 47554.46 2024-01-12 20:02:36.000 012 22475.34 151.02 41470.00 88888.00 2024-01-12 20:02:37.000 012 22475.31 151.00 41469.93 88888.00 2024-01-12 20:02:38.000 012 22475.28 151.01 41469.91 88888.00 2024-01-12 20:02:39.000 012 22475.24 151.02 41469.94 88888.00 2024-01-12 20:02:40.000 012 22475.24 151.02 41469.97 47554.48 2024-01-12 20:02:41.000 012 22475.28 151.01 41469.99 88888.00 2024-01-12 20:02:42.000 012 22475.32 150.99 41470.01 88888.00 2024-01-12 20:02:43.000 012 22475.33 151.01 41470.00 88888.00 2024-01-12 20:02:44.000 012 22475.32 151.08 41469.96 88888.00 2024-01-12 20:02:45.000 012 22475.32 151.14 41469.94 47554.47 2024-01-12 20:02:46.000 012 22475.31 151.13 41469.91 88888.00 2024-01-12 20:02:47.000 012 22475.29 151.05 41469.85 88888.00 2024-01-12 20:02:48.000 012 22475.29 151.00 41469.82 88888.00 2024-01-12 20:02:49.000 012 22475.29 151.05 41469.77 88888.00 2024-01-12 20:02:50.000 012 22475.26 151.10 41469.77 47554.47 2024-01-12 20:02:51.000 012 22475.23 151.11 41469.86 88888.00 2024-01-12 20:02:52.000 012 22475.22 151.08 41469.91 88888.00 2024-01-12 20:02:53.000 012 22475.21 151.06 41469.88 88888.00 2024-01-12 20:02:54.000 012 22475.22 151.06 41469.81 88888.00 2024-01-12 20:02:55.000 012 22475.21 151.09 41469.73 47554.47 2024-01-12 20:02:56.000 012 22475.16 151.08 41469.70 88888.00 2024-01-12 20:02:57.000 012 22475.13 151.05 41469.69 88888.00 2024-01-12 20:02:58.000 012 22475.16 151.05 41469.68 88888.00 2024-01-12 20:02:59.000 012 22475.16 151.08 41469.67 88888.00 2024-01-12 20:03:00.000 012 22475.13 151.12 41469.69 47554.48 2024-01-12 20:03:01.000 012 22475.12 151.10 41469.71 88888.00 2024-01-12 20:03:02.000 012 22475.15 151.07 41469.79 88888.00 2024-01-12 20:03:03.000 012 22475.20 151.10 41469.88 88888.00 2024-01-12 20:03:04.000 012 22475.25 151.15 41469.93 88888.00 2024-01-12 20:03:05.000 012 22475.29 151.13 41469.92 47554.51 2024-01-12 20:03:06.000 012 22475.30 151.09 41469.92 88888.00 2024-01-12 20:03:07.000 012 22475.27 151.10 41469.88 88888.00 2024-01-12 20:03:08.000 012 22475.24 151.17 41469.84 88888.00 2024-01-12 20:03:09.000 012 22475.22 151.25 41469.87 88888.00 2024-01-12 20:03:10.000 012 22475.20 151.26 41469.88 47554.50 2024-01-12 20:03:11.000 012 22475.19 151.22 41469.82 88888.00 2024-01-12 20:03:12.000 012 22475.21 151.19 41469.80 88888.00 2024-01-12 20:03:13.000 012 22475.25 151.18 41469.83 88888.00 2024-01-12 20:03:14.000 012 22475.26 151.20 41469.86 88888.00 2024-01-12 20:03:15.000 012 22475.27 151.21 41469.88 47554.49 2024-01-12 20:03:16.000 012 22475.29 151.22 41469.91 88888.00 2024-01-12 20:03:17.000 012 22475.31 151.27 41469.94 88888.00 2024-01-12 20:03:18.000 012 22475.32 151.35 41469.99 88888.00 2024-01-12 20:03:19.000 012 22475.33 151.39 41470.05 88888.00 2024-01-12 20:03:20.000 012 22475.31 151.36 41470.07 47554.53 2024-01-12 20:03:21.000 012 22475.27 151.25 41470.04 88888.00 2024-01-12 20:03:22.000 012 22475.26 151.19 41469.99 88888.00 2024-01-12 20:03:23.000 012 22475.31 151.21 41469.94 88888.00 2024-01-12 20:03:24.000 012 22475.37 151.24 41469.95 88888.00 2024-01-12 20:03:25.000 012 22475.38 151.24 41469.96 47554.54 2024-01-12 20:03:26.000 012 22475.35 151.22 41469.94 88888.00 2024-01-12 20:03:27.000 012 22475.32 151.22 41469.95 88888.00 2024-01-12 20:03:28.000 012 22475.31 151.24 41470.01 88888.00 2024-01-12 20:03:29.000 012 22475.26 151.27 41470.02 88888.00 2024-01-12 20:03:30.000 012 22475.25 151.33 41470.00 47554.54 2024-01-12 20:03:31.000 012 22475.29 151.35 41469.98 88888.00 2024-01-12 20:03:32.000 012 22475.33 151.33 41469.94 88888.00 2024-01-12 20:03:33.000 012 22475.31 151.31 41469.89 88888.00 2024-01-12 20:03:34.000 012 22475.26 151.30 41469.86 88888.00 2024-01-12 20:03:35.000 012 22475.24 151.27 41469.83 47554.55 2024-01-12 20:03:36.000 012 22475.28 151.25 41469.82 88888.00 2024-01-12 20:03:37.000 012 22475.34 151.28 41469.86 88888.00 2024-01-12 20:03:38.000 012 22475.33 151.30 41469.88 88888.00 2024-01-12 20:03:39.000 012 22475.26 151.28 41469.85 88888.00 2024-01-12 20:03:40.000 012 22475.20 151.25 41469.82 47554.58 2024-01-12 20:03:41.000 012 22475.23 151.27 41469.87 88888.00 2024-01-12 20:03:42.000 012 22475.29 151.31 41469.93 88888.00 2024-01-12 20:03:43.000 012 22475.28 151.34 41469.91 88888.00 2024-01-12 20:03:44.000 012 22475.24 151.37 41469.86 88888.00 2024-01-12 20:03:45.000 012 22475.25 151.37 41469.79 47554.60 2024-01-12 20:03:46.000 012 22475.25 151.32 41469.75 88888.00 2024-01-12 20:03:47.000 012 22475.26 151.28 41469.80 88888.00 2024-01-12 20:03:48.000 012 22475.30 151.26 41469.87 88888.00 2024-01-12 20:03:49.000 012 22475.35 151.27 41469.91 88888.00 2024-01-12 20:03:50.000 012 22475.38 151.30 41469.94 47554.62 2024-01-12 20:03:51.000 012 22475.37 151.29 41469.97 88888.00 2024-01-12 20:03:52.000 012 22475.35 151.25 41470.00 88888.00 2024-01-12 20:03:53.000 012 22475.36 151.26 41470.04 88888.00 2024-01-12 20:03:54.000 012 22475.41 151.28 41470.06 88888.00 2024-01-12 20:03:55.000 012 22475.43 151.26 41470.06 47554.62 2024-01-12 20:03:56.000 012 22475.36 151.24 41470.04 88888.00 2024-01-12 20:03:57.000 012 22475.27 151.22 41470.03 88888.00 2024-01-12 20:03:58.000 012 22475.28 151.23 41470.05 88888.00 2024-01-12 20:03:59.000 012 22475.34 151.26 41470.12 88888.00 2024-01-12 20:04:00.000 012 22475.37 151.26 41470.14 47554.62 2024-01-12 20:04:01.000 012 22475.34 151.25 41470.11 88888.00 2024-01-12 20:04:02.000 012 22475.30 151.28 41470.11 88888.00 2024-01-12 20:04:03.000 012 22475.29 151.32 41470.11 88888.00 2024-01-12 20:04:04.000 012 22475.30 151.32 41470.11 88888.00 2024-01-12 20:04:05.000 012 22475.28 151.31 41470.14 47554.57 2024-01-12 20:04:06.000 012 22475.26 151.31 41470.20 88888.00 2024-01-12 20:04:07.000 012 22475.25 151.34 41470.20 88888.00 2024-01-12 20:04:08.000 012 22475.24 151.37 41470.19 88888.00 2024-01-12 20:04:09.000 012 22475.25 151.37 41470.23 88888.00 2024-01-12 20:04:10.000 012 22475.24 151.34 41470.22 47554.54 2024-01-12 20:04:11.000 012 22475.20 151.28 41470.13 88888.00 2024-01-12 20:04:12.000 012 22475.19 151.25 41470.04 88888.00 2024-01-12 20:04:13.000 012 22475.20 151.26 41470.05 88888.00 2024-01-12 20:04:14.000 012 22475.19 151.30 41470.12 88888.00 2024-01-12 20:04:15.000 012 22475.16 151.34 41470.18 47554.49 2024-01-12 20:04:16.000 012 22475.13 151.31 41470.22 88888.00 2024-01-12 20:04:17.000 012 22475.12 151.24 41470.23 88888.00 2024-01-12 20:04:18.000 012 22475.13 151.21 41470.20 88888.00 2024-01-12 20:04:19.000 012 22475.15 151.23 41470.14 88888.00 2024-01-12 20:04:20.000 012 22475.13 151.25 41470.09 47554.46 2024-01-12 20:04:21.000 012 22475.10 151.27 41470.08 88888.00 2024-01-12 20:04:22.000 012 22475.09 151.28 41470.11 88888.00 2024-01-12 20:04:23.000 012 22475.12 151.26 41470.16 88888.00 2024-01-12 20:04:24.000 012 22475.14 151.23 41470.15 88888.00 2024-01-12 20:04:25.000 012 22475.13 151.21 41470.11 47554.45 2024-01-12 20:04:26.000 012 22475.13 151.19 41470.11 88888.00 2024-01-12 20:04:27.000 012 22475.12 151.17 41470.13 88888.00 2024-01-12 20:04:28.000 012 22475.10 151.18 41470.14 88888.00 2024-01-12 20:04:29.000 012 22475.10 151.19 41470.18 88888.00 2024-01-12 20:04:30.000 012 22475.11 151.18 41470.16 47554.48 2024-01-12 20:04:31.000 012 22475.10 151.16 41470.07 88888.00 2024-01-12 20:04:32.000 012 22475.10 151.13 41470.02 88888.00 2024-01-12 20:04:33.000 012 22475.15 151.12 41470.06 88888.00 2024-01-12 20:04:34.000 012 22475.18 151.18 41470.18 88888.00 2024-01-12 20:04:35.000 012 22475.19 151.23 41470.23 47554.48 2024-01-12 20:04:36.000 012 22475.16 151.22 41470.20 88888.00 2024-01-12 20:04:37.000 012 22475.13 151.18 41470.15 88888.00 2024-01-12 20:04:38.000 012 22475.18 151.15 41470.13 88888.00 2024-01-12 20:04:39.000 012 22475.26 151.16 41470.12 88888.00 2024-01-12 20:04:40.000 012 22475.29 151.19 41470.10 47554.53 2024-01-12 20:04:41.000 012 22475.28 151.19 41470.04 88888.00 2024-01-12 20:04:42.000 012 22475.27 151.19 41470.00 88888.00 2024-01-12 20:04:43.000 012 22475.27 151.18 41470.01 88888.00 2024-01-12 20:04:44.000 012 22475.30 151.16 41470.05 88888.00 2024-01-12 20:04:45.000 012 22475.32 151.14 41470.08 47554.53 2024-01-12 20:04:46.000 012 22475.34 151.15 41470.07 88888.00 2024-01-12 20:04:47.000 012 22475.40 151.17 41470.02 88888.00 2024-01-12 20:04:48.000 012 22475.50 151.19 41470.01 88888.00 2024-01-12 20:04:49.000 012 22475.54 151.20 41470.10 88888.00 2024-01-12 20:04:50.000 012 22475.50 151.19 41470.16 47554.58 2024-01-12 20:04:51.000 012 22475.44 151.16 41470.11 88888.00 2024-01-12 20:04:52.000 012 22475.42 151.13 41470.03 88888.00 2024-01-12 20:04:53.000 012 22475.44 151.16 41470.02 88888.00 2024-01-12 20:04:54.000 012 22475.45 151.19 41470.01 88888.00 2024-01-12 20:04:55.000 012 22475.46 151.16 41470.00 47554.59 2024-01-12 20:04:56.000 012 22475.44 151.14 41470.00 88888.00 2024-01-12 20:04:57.000 012 22475.41 151.16 41469.88 88888.00 2024-01-12 20:04:58.000 012 22475.39 151.17 41469.73 88888.00 2024-01-12 20:04:59.000 012 22475.39 151.16 41469.69 88888.00 2024-01-12 20:05:00.000 012 22475.38 151.16 41469.69 47554.59 2024-01-12 20:05:01.000 012 22475.36 151.15 41469.70 88888.00 2024-01-12 20:05:02.000 012 22475.36 151.14 41469.68 88888.00 2024-01-12 20:05:03.000 012 22475.38 151.18 41469.66 88888.00 2024-01-12 20:05:04.000 012 22475.42 151.18 41469.74 88888.00 2024-01-12 20:05:05.000 012 22475.47 151.16 41469.87 47554.55 2024-01-12 20:05:06.000 012 22475.49 151.19 41469.92 88888.00 2024-01-12 20:05:07.000 012 22475.48 151.21 41469.91 88888.00 2024-01-12 20:05:08.000 012 22475.47 151.19 41469.89 88888.00 2024-01-12 20:05:09.000 012 22475.47 151.20 41469.88 88888.00 2024-01-12 20:05:10.000 012 22475.46 151.21 41469.86 47554.60 2024-01-12 20:05:11.000 012 22475.45 151.18 41469.85 88888.00 2024-01-12 20:05:12.000 012 22475.47 151.16 41469.85 88888.00 2024-01-12 20:05:13.000 012 22475.49 151.19 41469.85 88888.00 2024-01-12 20:05:14.000 012 22475.52 151.23 41469.87 88888.00 2024-01-12 20:05:15.000 012 22475.56 151.23 41469.84 47554.60 2024-01-12 20:05:16.000 012 22475.61 151.22 41469.77 88888.00 2024-01-12 20:05:17.000 012 22475.61 151.24 41469.73 88888.00 2024-01-12 20:05:18.000 012 22475.60 151.27 41469.75 88888.00 2024-01-12 20:05:19.000 012 22475.59 151.26 41469.75 88888.00 2024-01-12 20:05:20.000 012 22475.55 151.23 41469.78 47554.63 2024-01-12 20:05:21.000 012 22475.52 151.21 41469.83 88888.00 2024-01-12 20:05:22.000 012 22475.53 151.22 41469.87 88888.00 2024-01-12 20:05:23.000 012 22475.56 151.23 41469.88 88888.00 2024-01-12 20:05:24.000 012 22475.60 151.22 41469.84 88888.00 2024-01-12 20:05:25.000 012 22475.64 151.23 41469.79 47554.67 2024-01-12 20:05:26.000 012 22475.68 151.26 41469.81 88888.00 2024-01-12 20:05:27.000 012 22475.70 151.31 41469.88 88888.00 2024-01-12 20:05:28.000 012 22475.68 151.35 41469.86 88888.00 2024-01-12 20:05:29.000 012 22475.66 151.38 41469.78 88888.00 2024-01-12 20:05:30.000 012 22475.62 151.36 41469.68 47554.69 2024-01-12 20:05:31.000 012 22475.58 151.33 41469.61 88888.00 2024-01-12 20:05:32.000 012 22475.57 151.34 41469.63 88888.00 2024-01-12 20:05:33.000 012 22475.57 151.35 41469.71 88888.00 2024-01-12 20:05:34.000 012 22475.57 151.31 41469.77 88888.00 2024-01-12 20:05:35.000 012 22475.59 151.30 41469.77 47554.71 2024-01-12 20:05:36.000 012 22475.58 151.30 41469.73 88888.00 2024-01-12 20:05:37.000 012 22475.54 151.31 41469.69 88888.00 2024-01-12 20:05:38.000 012 22475.53 151.36 41469.67 88888.00 2024-01-12 20:05:39.000 012 22475.54 151.40 41469.71 88888.00 2024-01-12 20:05:40.000 012 22475.53 151.40 41469.79 47554.67 2024-01-12 20:05:41.000 012 22475.50 151.39 41469.89 88888.00 2024-01-12 20:05:42.000 012 22475.51 151.39 41469.95 88888.00 2024-01-12 20:05:43.000 012 22475.54 151.41 41469.94 88888.00 2024-01-12 20:05:44.000 012 22475.55 151.47 41469.88 88888.00 2024-01-12 20:05:45.000 012 22475.54 151.50 41469.86 47554.66 2024-01-12 20:05:46.000 012 22475.54 151.47 41469.87 88888.00 2024-01-12 20:05:47.000 012 22475.53 151.44 41469.90 88888.00 2024-01-12 20:05:48.000 012 22475.50 151.43 41469.90 88888.00 2024-01-12 20:05:49.000 012 22475.48 151.44 41469.85 88888.00 2024-01-12 20:05:50.000 012 22475.46 151.43 41469.82 47554.65 2024-01-12 20:05:51.000 012 22475.46 151.39 41469.86 88888.00 2024-01-12 20:05:52.000 012 22475.48 151.35 41469.91 88888.00 2024-01-12 20:05:53.000 012 22475.48 151.38 41469.91 88888.00 2024-01-12 20:05:54.000 012 22475.47 151.44 41469.87 88888.00 2024-01-12 20:05:55.000 012 22475.53 151.48 41469.90 47554.69 2024-01-12 20:05:56.000 012 22475.63 151.51 41469.96 88888.00 2024-01-12 20:05:57.000 012 22475.65 151.52 41469.96 88888.00 2024-01-12 20:05:58.000 012 22475.60 151.49 41469.88 88888.00 2024-01-12 20:05:59.000 012 22475.57 151.46 41469.83 88888.00 2024-01-12 20:06:00.000 012 22475.58 151.45 41469.88 47554.69 2024-01-12 20:06:01.000 012 22475.57 151.41 41469.96 88888.00 2024-01-12 20:06:02.000 012 22475.56 151.36 41469.97 88888.00 2024-01-12 20:06:03.000 012 22475.60 151.36 41469.94 88888.00 2024-01-12 20:06:04.000 012 22475.67 151.39 41469.90 88888.00 2024-01-12 20:06:05.000 012 22475.73 151.39 41469.89 47554.75 2024-01-12 20:06:06.000 012 22475.77 151.38 41469.92 88888.00 2024-01-12 20:06:07.000 012 22475.76 151.38 41469.93 88888.00 2024-01-12 20:06:08.000 012 22475.72 151.40 41469.93 88888.00 2024-01-12 20:06:09.000 012 22475.70 151.45 41469.95 88888.00 2024-01-12 20:06:10.000 012 22475.68 151.48 41469.94 47554.76 2024-01-12 20:06:11.000 012 22475.68 151.46 41469.93 88888.00 2024-01-12 20:06:12.000 012 22475.71 151.44 41469.94 88888.00 2024-01-12 20:06:13.000 012 22475.72 151.47 41469.97 88888.00 2024-01-12 20:06:14.000 012 22475.68 151.50 41469.96 88888.00 2024-01-12 20:06:15.000 012 22475.67 151.50 41469.90 47554.79 2024-01-12 20:06:16.000 012 22475.68 151.50 41469.86 88888.00 2024-01-12 20:06:17.000 012 22475.70 151.48 41469.86 88888.00 2024-01-12 20:06:18.000 012 22475.73 151.46 41469.82 88888.00 2024-01-12 20:06:19.000 012 22475.72 151.45 41469.77 88888.00 2024-01-12 20:06:20.000 012 22475.71 151.47 41469.76 47554.82 2024-01-12 20:06:21.000 012 22475.73 151.47 41469.77 88888.00 2024-01-12 20:06:22.000 012 22475.71 151.46 41469.79 88888.00 2024-01-12 20:06:23.000 012 22475.67 151.48 41469.82 88888.00 2024-01-12 20:06:24.000 012 22475.67 151.54 41469.89 88888.00 2024-01-12 20:06:25.000 012 22475.69 151.54 41469.86 47554.80 2024-01-12 20:06:26.000 012 22475.70 151.50 41469.80 88888.00 2024-01-12 20:06:27.000 012 22475.74 151.45 41469.83 88888.00 2024-01-12 20:06:28.000 012 22475.76 151.42 41469.86 88888.00 2024-01-12 20:06:29.000 012 22475.74 151.41 41469.76 88888.00 2024-01-12 20:06:30.000 012 22475.72 151.38 41469.63 47554.79 2024-01-12 20:06:31.000 012 22475.70 151.31 41469.57 88888.00 2024-01-12 20:06:32.000 012 22475.72 151.29 41469.62 88888.00 2024-01-12 20:06:33.000 012 22475.75 151.29 41469.72 88888.00 2024-01-12 20:06:34.000 012 22475.78 151.29 41469.73 88888.00 2024-01-12 20:06:35.000 012 22475.79 151.34 41469.70 47554.77 2024-01-12 20:06:36.000 012 22475.78 151.40 41469.76 88888.00 2024-01-12 20:06:37.000 012 22475.76 151.42 41469.88 88888.00 2024-01-12 20:06:38.000 012 22475.74 151.42 41469.93 88888.00 2024-01-12 20:06:39.000 012 22475.74 151.40 41469.86 88888.00 2024-01-12 20:06:40.000 012 22475.70 151.39 41469.79 47554.77 2024-01-12 20:06:41.000 012 22475.69 151.39 41469.83 88888.00 2024-01-12 20:06:42.000 012 22475.72 151.43 41469.97 88888.00 2024-01-12 20:06:43.000 012 22475.71 151.45 41470.09 88888.00 2024-01-12 20:06:44.000 012 22475.66 151.43 41470.06 88888.00 2024-01-12 20:06:45.000 012 22475.59 151.42 41469.91 47554.76 2024-01-12 20:06:46.000 012 22475.52 151.41 41469.85 88888.00 2024-01-12 20:06:47.000 012 22475.50 151.37 41469.90 88888.00 2024-01-12 20:06:48.000 012 22475.54 151.36 41469.91 88888.00 2024-01-12 20:06:49.000 012 22475.58 151.37 41469.88 88888.00 2024-01-12 20:06:50.000 012 22475.62 151.35 41469.90 47554.72 2024-01-12 20:06:51.000 012 22475.67 151.30 41469.98 88888.00 2024-01-12 20:06:52.000 012 22475.70 151.29 41470.05 88888.00 2024-01-12 20:06:53.000 012 22475.73 151.34 41470.11 88888.00 2024-01-12 20:06:54.000 012 22475.75 151.38 41470.12 88888.00 2024-01-12 20:06:55.000 012 22475.72 151.37 41470.07 47554.73 2024-01-12 20:06:56.000 012 22475.65 151.30 41470.00 88888.00 2024-01-12 20:06:57.000 012 22475.61 151.30 41470.00 88888.00 2024-01-12 20:06:58.000 012 22475.64 151.35 41470.05 88888.00 2024-01-12 20:06:59.000 012 22475.66 151.35 41470.06 88888.00 2024-01-12 20:07:00.000 012 22475.62 151.29 41470.04 47554.70 2024-01-12 20:07:01.000 012 22475.60 151.30 41470.06 88888.00 2024-01-12 20:07:02.000 012 22475.64 151.35 41470.03 88888.00 2024-01-12 20:07:03.000 012 22475.69 151.37 41469.96 88888.00 2024-01-12 20:07:04.000 012 22475.69 151.33 41469.97 88888.00 2024-01-12 20:07:05.000 012 22475.65 151.31 41470.04 47554.69 2024-01-12 20:07:06.000 012 22475.62 151.32 41470.02 88888.00 2024-01-12 20:07:07.000 012 22475.65 151.28 41469.94 88888.00 2024-01-12 20:07:08.000 012 22475.66 151.25 41469.97 88888.00 2024-01-12 20:07:09.000 012 22475.60 151.32 41470.19 88888.00 2024-01-12 20:07:10.000 012 22475.49 151.41 41470.40 47554.67 2024-01-12 20:07:11.000 012 22475.42 151.39 41470.38 88888.00 2024-01-12 20:07:12.000 012 22475.38 151.34 41470.26 88888.00 2024-01-12 20:07:13.000 012 22475.34 151.37 41470.19 88888.00 2024-01-12 20:07:14.000 012 22475.34 151.42 41470.22 88888.00 2024-01-12 20:07:15.000 012 22475.40 151.43 41470.31 47554.68 2024-01-12 20:07:16.000 012 22475.45 151.42 41470.41 88888.00 2024-01-12 20:07:17.000 012 22475.47 151.40 41470.46 88888.00 2024-01-12 20:07:18.000 012 22475.49 151.35 41470.46 88888.00 2024-01-12 20:07:19.000 012 22475.52 151.29 41470.46 88888.00 2024-01-12 20:07:20.000 012 22475.50 151.30 41470.52 47554.63 2024-01-12 20:07:21.000 012 22475.46 151.40 41470.53 88888.00 2024-01-12 20:07:22.000 012 22475.44 151.48 41470.49 88888.00 2024-01-12 20:07:23.000 012 22475.43 151.49 41470.50 88888.00 2024-01-12 20:07:24.000 012 22475.40 151.47 41470.52 88888.00 2024-01-12 20:07:25.000 012 22475.39 151.43 41470.43 47554.62 2024-01-12 20:07:26.000 012 22475.35 151.38 41470.33 88888.00 2024-01-12 20:07:27.000 012 22475.31 151.37 41470.31 88888.00 2024-01-12 20:07:28.000 012 22475.29 151.40 41470.33 88888.00 2024-01-12 20:07:29.000 012 22475.29 151.44 41470.38 88888.00 2024-01-12 20:07:30.000 012 22475.30 151.47 41470.46 47554.62 2024-01-12 20:07:31.000 012 22475.33 151.49 41470.47 88888.00 2024-01-12 20:07:32.000 012 22475.35 151.47 41470.41 88888.00 2024-01-12 20:07:33.000 012 22475.37 151.47 41470.39 88888.00 2024-01-12 20:07:34.000 012 22475.40 151.49 41470.44 88888.00 2024-01-12 20:07:35.000 012 22475.42 151.53 41470.53 47554.61 2024-01-12 20:07:36.000 012 22475.44 151.51 41470.59 88888.00 2024-01-12 20:07:37.000 012 22475.42 151.44 41470.56 88888.00 2024-01-12 20:07:38.000 012 22475.36 151.39 41470.46 88888.00 2024-01-12 20:07:39.000 012 22475.30 151.41 41470.34 88888.00 2024-01-12 20:07:40.000 012 22475.29 151.47 41470.32 47554.60 2024-01-12 20:07:41.000 012 22475.31 151.50 41470.40 88888.00 2024-01-12 20:07:42.000 012 22475.34 151.50 41470.39 88888.00 2024-01-12 20:07:43.000 012 22475.37 151.49 41470.27 88888.00 2024-01-12 20:07:44.000 012 22475.39 151.47 41470.26 88888.00 2024-01-12 20:07:45.000 012 22475.39 151.44 41470.33 47554.59 2024-01-12 20:07:46.000 012 22475.38 151.46 41470.38 88888.00 2024-01-12 20:07:47.000 012 22475.35 151.52 41470.39 88888.00 2024-01-12 20:07:48.000 012 22475.34 151.58 41470.38 88888.00 2024-01-12 20:07:49.000 012 22475.31 151.57 41470.32 88888.00 2024-01-12 20:07:50.000 012 22475.25 151.53 41470.27 47554.57 2024-01-12 20:07:51.000 012 22475.20 151.53 41470.32 88888.00 2024-01-12 20:07:52.000 012 22475.24 151.56 41470.43 88888.00 2024-01-12 20:07:53.000 012 22475.31 151.59 41470.46 88888.00 2024-01-12 20:07:54.000 012 22475.34 151.60 41470.39 88888.00 2024-01-12 20:07:55.000 012 22475.35 151.57 41470.36 47554.57 2024-01-12 20:07:56.000 012 22475.36 151.56 41470.41 88888.00 2024-01-12 20:07:57.000 012 22475.39 151.57 41470.49 88888.00 2024-01-12 20:07:58.000 012 22475.38 151.57 41470.52 88888.00 2024-01-12 20:07:59.000 012 22475.34 151.53 41470.45 88888.00 2024-01-12 20:08:00.000 012 22475.34 151.47 41470.35 47554.59 2024-01-12 20:08:01.000 012 22475.35 151.44 41470.30 88888.00 2024-01-12 20:08:02.000 012 22475.34 151.46 41470.31 88888.00 2024-01-12 20:08:03.000 012 22475.34 151.46 41470.33 88888.00 2024-01-12 20:08:04.000 012 22475.36 151.46 41470.35 88888.00 2024-01-12 20:08:05.000 012 22475.37 151.44 41470.41 47554.57 2024-01-12 20:08:06.000 012 22475.38 151.39 41470.44 88888.00 2024-01-12 20:08:07.000 012 22475.38 151.39 41470.38 88888.00 2024-01-12 20:08:08.000 012 22475.35 151.44 41470.35 88888.00 2024-01-12 20:08:09.000 012 22475.34 151.47 41470.44 88888.00 2024-01-12 20:08:10.000 012 22475.37 151.45 41470.50 47554.59 2024-01-12 20:08:11.000 012 22475.40 151.44 41470.45 88888.00 2024-01-12 20:08:12.000 012 22475.43 151.49 41470.43 88888.00 2024-01-12 20:08:13.000 012 22475.46 151.50 41470.41 88888.00 2024-01-12 20:08:14.000 012 22475.44 151.49 41470.32 88888.00 2024-01-12 20:08:15.000 012 22475.35 151.47 41470.22 47554.59 2024-01-12 20:08:16.000 012 22475.29 151.46 41470.22 88888.00 2024-01-12 20:08:17.000 012 22475.28 151.47 41470.27 88888.00 2024-01-12 20:08:18.000 012 22475.27 151.50 41470.24 88888.00 2024-01-12 20:08:19.000 012 22475.30 151.55 41470.23 88888.00 2024-01-12 20:08:20.000 012 22475.38 151.57 41470.29 47554.62 2024-01-12 20:08:21.000 012 22475.44 151.54 41470.34 88888.00 2024-01-12 20:08:22.000 012 22475.44 151.48 41470.38 88888.00 2024-01-12 20:08:23.000 012 22475.40 151.46 41470.39 88888.00 2024-01-12 20:08:24.000 012 22475.37 151.49 41470.35 88888.00 2024-01-12 20:08:25.000 012 22475.38 151.51 41470.29 47554.62 2024-01-12 20:08:26.000 012 22475.41 151.51 41470.26 88888.00 2024-01-12 20:08:27.000 012 22475.40 151.50 41470.25 88888.00 2024-01-12 20:08:28.000 012 22475.38 151.49 41470.26 88888.00 2024-01-12 20:08:29.000 012 22475.40 151.50 41470.31 88888.00 2024-01-12 20:08:30.000 012 22475.41 151.54 41470.40 47554.63 2024-01-12 20:08:31.000 012 22475.39 151.55 41470.49 88888.00 2024-01-12 20:08:32.000 012 22475.40 151.53 41470.55 88888.00 2024-01-12 20:08:33.000 012 22475.43 151.54 41470.60 88888.00 2024-01-12 20:08:34.000 012 22475.44 151.57 41470.59 88888.00 2024-01-12 20:08:35.000 012 22475.44 151.59 41470.52 47554.69 2024-01-12 20:08:36.000 012 22475.42 151.59 41470.46 88888.00 2024-01-12 20:08:37.000 012 22475.41 151.61 41470.43 88888.00 2024-01-12 20:08:38.000 012 22475.40 151.64 41470.40 88888.00 2024-01-12 20:08:39.000 012 22475.38 151.67 41470.40 88888.00 2024-01-12 20:08:40.000 012 22475.38 151.66 41470.47 47554.73 2024-01-12 20:08:41.000 012 22475.44 151.63 41470.59 88888.00 2024-01-12 20:08:42.000 012 22475.51 151.62 41470.69 88888.00 2024-01-12 20:08:43.000 012 22475.52 151.66 41470.70 88888.00 2024-01-12 20:08:44.000 012 22475.50 151.70 41470.67 88888.00 2024-01-12 20:08:45.000 012 22475.50 151.72 41470.69 47554.73 2024-01-12 20:08:46.000 012 22475.52 151.71 41470.68 88888.00 2024-01-12 20:08:47.000 012 22475.54 151.71 41470.61 88888.00 2024-01-12 20:08:48.000 012 22475.55 151.71 41470.50 88888.00 2024-01-12 20:08:49.000 012 22475.51 151.72 41470.43 88888.00 2024-01-12 20:08:50.000 012 22475.44 151.72 41470.45 47554.70 2024-01-12 20:08:51.000 012 22475.42 151.71 41470.51 88888.00 2024-01-12 20:08:52.000 012 22475.44 151.71 41470.55 88888.00 2024-01-12 20:08:53.000 012 22475.45 151.72 41470.60 88888.00 2024-01-12 20:08:54.000 012 22475.47 151.75 41470.61 88888.00 2024-01-12 20:08:55.000 012 22475.50 151.76 41470.57 47554.72 2024-01-12 20:08:56.000 012 22475.50 151.72 41470.54 88888.00 2024-01-12 20:08:57.000 012 22475.48 151.66 41470.53 88888.00 2024-01-12 20:08:58.000 012 22475.47 151.67 41470.54 88888.00 2024-01-12 20:08:59.000 012 22475.51 151.73 41470.51 88888.00 2024-01-12 20:09:00.000 012 22475.54 151.75 41470.45 47554.74 2024-01-12 20:09:01.000 012 22475.50 151.70 41470.39 88888.00 2024-01-12 20:09:02.000 012 22475.48 151.69 41470.34 88888.00 2024-01-12 20:09:03.000 012 22475.53 151.73 41470.32 88888.00 2024-01-12 20:09:04.000 012 22475.59 151.74 41470.35 88888.00 2024-01-12 20:09:05.000 012 22475.60 151.71 41470.41 47554.74 2024-01-12 20:09:06.000 012 22475.60 151.69 41470.45 88888.00 2024-01-12 20:09:07.000 012 22475.63 151.70 41470.46 88888.00 2024-01-12 20:09:08.000 012 22475.67 151.74 41470.48 88888.00 2024-01-12 20:09:09.000 012 22475.67 151.78 41470.51 88888.00 2024-01-12 20:09:10.000 012 22475.63 151.79 41470.50 47554.77 2024-01-12 20:09:11.000 012 22475.60 151.76 41470.43 88888.00 2024-01-12 20:09:12.000 012 22475.61 151.75 41470.42 88888.00 2024-01-12 20:09:13.000 012 22475.61 151.77 41470.47 88888.00 2024-01-12 20:09:14.000 012 22475.60 151.79 41470.48 88888.00 2024-01-12 20:09:15.000 012 22475.62 151.78 41470.50 47554.78 2024-01-12 20:09:16.000 012 22475.64 151.73 41470.56 88888.00 2024-01-12 20:09:17.000 012 22475.64 151.65 41470.62 88888.00 2024-01-12 20:09:18.000 012 22475.65 151.66 41470.63 88888.00 2024-01-12 20:09:19.000 012 22475.66 151.74 41470.59 88888.00 2024-01-12 20:09:20.000 012 22475.67 151.75 41470.55 47554.78 2024-01-12 20:09:21.000 012 22475.64 151.68 41470.53 88888.00 2024-01-12 20:09:22.000 012 22475.63 151.65 41470.52 88888.00 2024-01-12 20:09:23.000 012 22475.65 151.69 41470.53 88888.00 2024-01-12 20:09:24.000 012 22475.71 151.72 41470.61 88888.00 2024-01-12 20:09:25.000 012 22475.77 151.73 41470.69 47554.83 2024-01-12 20:09:26.000 012 22475.77 151.71 41470.66 88888.00 2024-01-12 20:09:27.000 012 22475.74 151.69 41470.54 88888.00 2024-01-12 20:09:28.000 012 22475.76 151.72 41470.52 88888.00 2024-01-12 20:09:29.000 012 22475.77 151.77 41470.62 88888.00 2024-01-12 20:09:30.000 012 22475.76 151.79 41470.68 47554.85 2024-01-12 20:09:31.000 012 22475.79 151.76 41470.66 88888.00 2024-01-12 20:09:32.000 012 22475.82 151.71 41470.63 88888.00 2024-01-12 20:09:33.000 012 22475.86 151.69 41470.57 88888.00 2024-01-12 20:09:34.000 012 22475.88 151.74 41470.51 88888.00 2024-01-12 20:09:35.000 012 22475.89 151.79 41470.49 47554.84 2024-01-12 20:09:36.000 012 22475.91 151.79 41470.52 88888.00 2024-01-12 20:09:37.000 012 22475.93 151.77 41470.54 88888.00 2024-01-12 20:09:38.000 012 22475.93 151.78 41470.52 88888.00 2024-01-12 20:09:39.000 012 22475.89 151.80 41470.56 88888.00 2024-01-12 20:09:40.000 012 22475.87 151.78 41470.56 47554.86 2024-01-12 20:09:41.000 012 22475.89 151.72 41470.48 88888.00 2024-01-12 20:09:42.000 012 22475.90 151.70 41470.47 88888.00 2024-01-12 20:09:43.000 012 22475.87 151.72 41470.50 88888.00 2024-01-12 20:09:44.000 012 22475.83 151.72 41470.46 88888.00 2024-01-12 20:09:45.000 012 22475.85 151.67 41470.43 47554.89 2024-01-12 20:09:46.000 012 22475.92 151.64 41470.44 88888.00 2024-01-12 20:09:47.000 012 22475.96 151.64 41470.46 88888.00 2024-01-12 20:09:48.000 012 22475.97 151.68 41470.44 88888.00 2024-01-12 20:09:49.000 012 22475.95 151.68 41470.38 88888.00 2024-01-12 20:09:50.000 012 22475.90 151.66 41470.32 47554.94 2024-01-12 20:09:51.000 012 22475.85 151.64 41470.38 88888.00 2024-01-12 20:09:52.000 012 22475.85 151.63 41470.53 88888.00 2024-01-12 20:09:53.000 012 22475.92 151.63 41470.65 88888.00 2024-01-12 20:09:54.000 012 22475.97 151.65 41470.70 88888.00 2024-01-12 20:09:55.000 012 22475.99 151.68 41470.72 47554.94 2024-01-12 20:09:56.000 012 22476.01 151.69 41470.71 88888.00 2024-01-12 20:09:57.000 012 22476.04 151.69 41470.69 88888.00 2024-01-12 20:09:58.000 012 22476.06 151.68 41470.66 88888.00 2024-01-12 20:09:59.000 012 22476.00 151.66 41470.57 88888.00 2024-01-12 20:10:00.000 012 22475.94 151.63 41470.49 47554.94 2024-01-12 20:10:01.000 012 22475.89 151.63 41470.51 88888.00 2024-01-12 20:10:02.000 012 22475.91 151.64 41470.60 88888.00 2024-01-12 20:10:03.000 012 22476.00 151.62 41470.68 88888.00 2024-01-12 20:10:04.000 012 22476.03 151.61 41470.70 88888.00 2024-01-12 20:10:05.000 012 22476.01 151.62 41470.70 47554.98 2024-01-12 20:10:06.000 012 22475.98 151.63 41470.70 88888.00 2024-01-12 20:10:07.000 012 22475.98 151.62 41470.68 88888.00 2024-01-12 20:10:08.000 012 22476.02 151.62 41470.66 88888.00 2024-01-12 20:10:09.000 012 22476.05 151.66 41470.68 88888.00 2024-01-12 20:10:10.000 012 22476.06 151.68 41470.68 47554.97 2024-01-12 20:10:11.000 012 22476.06 151.66 41470.70 88888.00 2024-01-12 20:10:12.000 012 22476.08 151.65 41470.76 88888.00 2024-01-12 20:10:13.000 012 22476.11 151.65 41470.78 88888.00 2024-01-12 20:10:14.000 012 22476.16 151.66 41470.79 88888.00 2024-01-12 20:10:15.000 012 22476.16 151.68 41470.76 47554.98 2024-01-12 20:10:16.000 012 22476.10 151.62 41470.67 88888.00 2024-01-12 20:10:17.000 012 22476.06 151.53 41470.62 88888.00 2024-01-12 20:10:18.000 012 22476.07 151.52 41470.61 88888.00 2024-01-12 20:10:19.000 012 22476.09 151.56 41470.59 88888.00 2024-01-12 20:10:20.000 012 22476.10 151.62 41470.57 47555.01 2024-01-12 20:10:21.000 012 22476.10 151.66 41470.54 88888.00 2024-01-12 20:10:22.000 012 22476.11 151.63 41470.54 88888.00 2024-01-12 20:10:23.000 012 22476.13 151.62 41470.51 88888.00 2024-01-12 20:10:24.000 012 22476.13 151.66 41470.46 88888.00 2024-01-12 20:10:25.000 012 22476.08 151.66 41470.47 47555.00 2024-01-12 20:10:26.000 012 22476.03 151.62 41470.51 88888.00 2024-01-12 20:10:27.000 012 22476.02 151.60 41470.49 88888.00 2024-01-12 20:10:28.000 012 22476.01 151.60 41470.44 88888.00 2024-01-12 20:10:29.000 012 22475.99 151.62 41470.45 88888.00 2024-01-12 20:10:30.000 012 22475.97 151.62 41470.50 47555.02 2024-01-12 20:10:31.000 012 22475.96 151.56 41470.52 88888.00 2024-01-12 20:10:32.000 012 22475.97 151.53 41470.51 88888.00 2024-01-12 20:10:33.000 012 22476.00 151.57 41470.51 88888.00 2024-01-12 20:10:34.000 012 22476.02 151.62 41470.54 88888.00 2024-01-12 20:10:35.000 012 22476.04 151.62 41470.61 47555.00 2024-01-12 20:10:36.000 012 22476.07 151.57 41470.62 88888.00 2024-01-12 20:10:37.000 012 22476.07 151.54 41470.52 88888.00 2024-01-12 20:10:38.000 012 22476.05 151.57 41470.43 88888.00 2024-01-12 20:10:39.000 012 22476.05 151.61 41470.43 88888.00 2024-01-12 20:10:40.000 012 22476.09 151.62 41470.47 47555.02 2024-01-12 20:10:41.000 012 22476.12 151.60 41470.54 88888.00 2024-01-12 20:10:42.000 012 22476.07 151.57 41470.61 88888.00 2024-01-12 20:10:43.000 012 22476.04 151.56 41470.66 88888.00 2024-01-12 20:10:44.000 012 22476.05 151.56 41470.65 88888.00 2024-01-12 20:10:45.000 012 22476.07 151.52 41470.66 47554.99 2024-01-12 20:10:46.000 012 22476.06 151.46 41470.69 88888.00 2024-01-12 20:10:47.000 012 22476.06 151.43 41470.68 88888.00 2024-01-12 20:10:48.000 012 22476.07 151.42 41470.61 88888.00 2024-01-12 20:10:49.000 012 22476.07 151.44 41470.59 88888.00 2024-01-12 20:10:50.000 012 22476.07 151.49 41470.60 47554.98 2024-01-12 20:10:51.000 012 22476.09 151.51 41470.56 88888.00 2024-01-12 20:10:52.000 012 22476.08 151.51 41470.55 88888.00 2024-01-12 20:10:53.000 012 22476.01 151.52 41470.59 88888.00 2024-01-12 20:10:54.000 012 22475.94 151.55 41470.60 88888.00 2024-01-12 20:10:55.000 012 22475.94 151.58 41470.55 47554.98 2024-01-12 20:10:56.000 012 22475.98 151.54 41470.53 88888.00 2024-01-12 20:10:57.000 012 22476.02 151.47 41470.55 88888.00 2024-01-12 20:10:58.000 012 22476.05 151.44 41470.60 88888.00 2024-01-12 20:10:59.000 012 22476.06 151.49 41470.66 88888.00 2024-01-12 20:11:00.000 012 22476.09 151.52 41470.67 47554.97 2024-01-12 20:11:01.000 012 22476.07 151.50 41470.62 88888.00 2024-01-12 20:11:02.000 012 22476.02 151.47 41470.57 88888.00 2024-01-12 20:11:03.000 012 22476.03 151.45 41470.52 88888.00 2024-01-12 20:11:04.000 012 22476.08 151.44 41470.51 88888.00 2024-01-12 20:11:05.000 012 22476.07 151.45 41470.55 47554.98 2024-01-12 20:11:06.000 012 22475.98 151.44 41470.55 88888.00 2024-01-12 20:11:07.000 012 22475.92 151.43 41470.52 88888.00 2024-01-12 20:11:08.000 012 22475.93 151.45 41470.54 88888.00 2024-01-12 20:11:09.000 012 22475.93 151.44 41470.61 88888.00 2024-01-12 20:11:10.000 012 22475.88 151.39 41470.62 47554.96 2024-01-12 20:11:11.000 012 22475.84 151.37 41470.57 88888.00 2024-01-12 20:11:12.000 012 22475.87 151.39 41470.52 88888.00 2024-01-12 20:11:13.000 012 22475.96 151.44 41470.49 88888.00 2024-01-12 20:11:14.000 012 22476.02 151.49 41470.49 88888.00 2024-01-12 20:11:15.000 012 22476.01 151.50 41470.50 47554.94 2024-01-12 20:11:16.000 012 22475.97 151.46 41470.54 88888.00 2024-01-12 20:11:17.000 012 22475.93 151.43 41470.54 88888.00 2024-01-12 20:11:18.000 012 22475.90 151.41 41470.46 88888.00 2024-01-12 20:11:19.000 012 22475.90 151.40 41470.39 88888.00 2024-01-12 20:11:20.000 012 22475.94 151.40 41470.39 47554.92 2024-01-12 20:11:21.000 012 22475.99 151.39 41470.49 88888.00 2024-01-12 20:11:22.000 012 22476.01 151.39 41470.61 88888.00 2024-01-12 20:11:23.000 012 22475.99 151.41 41470.62 88888.00 2024-01-12 20:11:24.000 012 22475.94 151.44 41470.56 88888.00 2024-01-12 20:11:25.000 012 22475.93 151.46 41470.59 47554.92 2024-01-12 20:11:26.000 012 22475.92 151.44 41470.63 88888.00 2024-01-12 20:11:27.000 012 22475.89 151.42 41470.58 88888.00 2024-01-12 20:11:28.000 012 22475.91 151.44 41470.50 88888.00 2024-01-12 20:11:29.000 012 22475.96 151.47 41470.50 88888.00 2024-01-12 20:11:30.000 012 22475.94 151.46 41470.53 47554.90 2024-01-12 20:11:31.000 012 22475.88 151.43 41470.55 88888.00 2024-01-12 20:11:32.000 012 22475.86 151.40 41470.52 88888.00 2024-01-12 20:11:33.000 012 22475.85 151.37 41470.50 88888.00 2024-01-12 20:11:34.000 012 22475.82 151.40 41470.54 88888.00 2024-01-12 20:11:35.000 012 22475.81 151.44 41470.57 47554.90 2024-01-12 20:11:36.000 012 22475.79 151.43 41470.50 88888.00 2024-01-12 20:11:37.000 012 22475.76 151.36 41470.41 88888.00 2024-01-12 20:11:38.000 012 22475.75 151.34 41470.38 88888.00 2024-01-12 20:11:39.000 012 22475.78 151.41 41470.39 88888.00 2024-01-12 20:11:40.000 012 22475.78 151.44 41470.39 47554.88 2024-01-12 20:11:41.000 012 22475.78 151.40 41470.36 88888.00 2024-01-12 20:11:42.000 012 22475.79 151.37 41470.36 88888.00 2024-01-12 20:11:43.000 012 22475.79 151.37 41470.34 88888.00 2024-01-12 20:11:44.000 012 22475.78 151.38 41470.29 88888.00 2024-01-12 20:11:45.000 012 22475.77 151.40 41470.32 47554.86 2024-01-12 20:11:46.000 012 22475.76 151.43 41470.37 88888.00 2024-01-12 20:11:47.000 012 22475.73 151.47 41470.37 88888.00 2024-01-12 20:11:48.000 012 22475.70 151.49 41470.41 88888.00 2024-01-12 20:11:49.000 012 22475.70 151.49 41470.54 88888.00 2024-01-12 20:11:50.000 012 22475.75 151.49 41470.62 47554.87 2024-01-12 20:11:51.000 012 22475.79 151.48 41470.59 88888.00 2024-01-12 20:11:52.000 012 22475.76 151.45 41470.51 88888.00 2024-01-12 20:11:53.000 012 22475.74 151.44 41470.44 88888.00 2024-01-12 20:11:54.000 012 22475.76 151.46 41470.36 88888.00 2024-01-12 20:11:55.000 012 22475.80 151.50 41470.32 47554.88 2024-01-12 20:11:56.000 012 22475.81 151.51 41470.33 88888.00 2024-01-12 20:11:57.000 012 22475.82 151.52 41470.39 88888.00 2024-01-12 20:11:58.000 012 22475.85 151.52 41470.47 88888.00 2024-01-12 20:11:59.000 012 22475.84 151.49 41470.46 88888.00 2024-01-12 20:12:00.000 012 22475.81 151.44 41470.43 47554.87 2024-01-12 20:12:01.000 012 22475.79 151.41 41470.50 88888.00 2024-01-12 20:12:02.000 012 22475.80 151.41 41470.59 88888.00 2024-01-12 20:12:03.000 012 22475.82 151.44 41470.59 88888.00 2024-01-12 20:12:04.000 012 22475.85 151.50 41470.62 88888.00 2024-01-12 20:12:05.000 012 22475.85 151.51 41470.70 47554.92 2024-01-12 20:12:06.000 012 22475.85 151.46 41470.71 88888.00 2024-01-12 20:12:07.000 012 22475.90 151.42 41470.60 88888.00 2024-01-12 20:12:08.000 012 22475.96 151.45 41470.55 88888.00 2024-01-12 20:12:09.000 012 22475.98 151.51 41470.66 88888.00 2024-01-12 20:12:10.000 012 22475.98 151.52 41470.77 47554.88 2024-01-12 20:12:11.000 012 22475.97 151.49 41470.75 88888.00 2024-01-12 20:12:12.000 012 22475.95 151.48 41470.69 88888.00 2024-01-12 20:12:13.000 012 22475.95 151.55 41470.65 88888.00 2024-01-12 20:12:14.000 012 22475.93 151.60 41470.60 88888.00 2024-01-12 20:12:15.000 012 22475.92 151.60 41470.56 47554.89 2024-01-12 20:12:16.000 012 22475.94 151.56 41470.56 88888.00 2024-01-12 20:12:17.000 012 22475.94 151.54 41470.57 88888.00 2024-01-12 20:12:18.000 012 22475.92 151.56 41470.57 88888.00 2024-01-12 20:12:19.000 012 22475.93 151.58 41470.52 88888.00 2024-01-12 20:12:20.000 012 22475.93 151.60 41470.46 47554.88 2024-01-12 20:12:21.000 012 22475.89 151.58 41470.47 88888.00 2024-01-12 20:12:22.000 012 22475.85 151.52 41470.52 88888.00 2024-01-12 20:12:23.000 012 22475.81 151.47 41470.48 88888.00 2024-01-12 20:12:24.000 012 22475.79 151.47 41470.39 88888.00 2024-01-12 20:12:25.000 012 22475.77 151.53 41470.39 47554.88 2024-01-12 20:12:26.000 012 22475.78 151.57 41470.44 88888.00 2024-01-12 20:12:27.000 012 22475.82 151.58 41470.47 88888.00 2024-01-12 20:12:28.000 012 22475.85 151.58 41470.46 88888.00 2024-01-12 20:12:29.000 012 22475.89 151.59 41470.46 88888.00 2024-01-12 20:12:30.000 012 22475.95 151.59 41470.52 47554.88 2024-01-12 20:12:31.000 012 22475.99 151.57 41470.53 88888.00 2024-01-12 20:12:32.000 012 22476.00 151.55 41470.50 88888.00 2024-01-12 20:12:33.000 012 22476.00 151.55 41470.46 88888.00 2024-01-12 20:12:34.000 012 22475.97 151.57 41470.41 88888.00 2024-01-12 20:12:35.000 012 22475.96 151.58 41470.34 47554.89 2024-01-12 20:12:36.000 012 22475.94 151.58 41470.34 88888.00 2024-01-12 20:12:37.000 012 22475.88 151.55 41470.40 88888.00 2024-01-12 20:12:38.000 012 22475.83 151.55 41470.42 88888.00 2024-01-12 20:12:39.000 012 22475.83 151.59 41470.33 88888.00 2024-01-12 20:12:40.000 012 22475.85 151.63 41470.23 47554.88 2024-01-12 20:12:41.000 012 22475.87 151.62 41470.25 88888.00 2024-01-12 20:12:42.000 012 22475.94 151.58 41470.31 88888.00 2024-01-12 20:12:43.000 012 22476.00 151.58 41470.32 88888.00 2024-01-12 20:12:44.000 012 22476.02 151.61 41470.35 88888.00 2024-01-12 20:12:45.000 012 22476.01 151.64 41470.46 47554.91 2024-01-12 20:12:46.000 012 22475.98 151.64 41470.46 88888.00 2024-01-12 20:12:47.000 012 22475.95 151.64 41470.39 88888.00 2024-01-12 20:12:48.000 012 22475.96 151.69 41470.41 88888.00 2024-01-12 20:12:49.000 012 22476.00 151.74 41470.43 88888.00 2024-01-12 20:12:50.000 012 22476.03 151.73 41470.31 47554.89 2024-01-12 20:12:51.000 012 22476.03 151.70 41470.22 88888.00 2024-01-12 20:12:52.000 012 22476.03 151.72 41470.26 88888.00 2024-01-12 20:12:53.000 012 22476.01 151.77 41470.29 88888.00 2024-01-12 20:12:54.000 012 22476.00 151.79 41470.31 88888.00 2024-01-12 20:12:55.000 012 22476.03 151.78 41470.36 47554.95 2024-01-12 20:12:56.000 012 22476.05 151.76 41470.41 88888.00 2024-01-12 20:12:57.000 012 22476.05 151.75 41470.43 88888.00 2024-01-12 20:12:58.000 012 22476.09 151.78 41470.43 88888.00 2024-01-12 20:12:59.000 012 22476.14 151.81 41470.39 88888.00 2024-01-12 20:13:00.000 012 22476.11 151.81 41470.39 47554.93 2024-01-12 20:13:01.000 012 22476.04 151.79 41470.46 88888.00 2024-01-12 20:13:02.000 012 22476.05 151.80 41470.56 88888.00 2024-01-12 20:13:03.000 012 22476.10 151.84 41470.54 88888.00 2024-01-12 20:13:04.000 012 22476.15 151.87 41470.45 88888.00 2024-01-12 20:13:05.000 012 22476.19 151.86 41470.38 47554.95 2024-01-12 20:13:06.000 012 22476.21 151.79 41470.37 88888.00 2024-01-12 20:13:07.000 012 22476.18 151.71 41470.39 88888.00 2024-01-12 20:13:08.000 012 22476.16 151.71 41470.45 88888.00 2024-01-12 20:13:09.000 012 22476.18 151.77 41470.47 88888.00 2024-01-12 20:13:10.000 012 22476.19 151.85 41470.44 47554.91 2024-01-12 20:13:11.000 012 22476.19 151.87 41470.39 88888.00 2024-01-12 20:13:12.000 012 22476.19 151.81 41470.34 88888.00 2024-01-12 20:13:13.000 012 22476.17 151.79 41470.30 88888.00 2024-01-12 20:13:14.000 012 22476.12 151.84 41470.26 88888.00 2024-01-12 20:13:15.000 012 22476.08 151.84 41470.22 47554.97 2024-01-12 20:13:16.000 012 22476.12 151.84 41470.24 88888.00 2024-01-12 20:13:17.000 012 22476.17 151.87 41470.26 88888.00 2024-01-12 20:13:18.000 012 22476.18 151.90 41470.22 88888.00 2024-01-12 20:13:19.000 012 22476.18 151.92 41470.14 88888.00 2024-01-12 20:13:20.000 012 22476.18 151.90 41470.12 47554.98 2024-01-12 20:13:21.000 012 22476.17 151.91 41470.17 88888.00 2024-01-12 20:13:22.000 012 22476.16 151.97 41470.19 88888.00 2024-01-12 20:13:23.000 012 22476.15 151.99 41470.21 88888.00 2024-01-12 20:13:24.000 012 22476.17 151.99 41470.33 88888.00 2024-01-12 20:13:25.000 012 22476.23 152.00 41470.48 47554.98 2024-01-12 20:13:26.000 012 22476.28 152.01 41470.50 88888.00 2024-01-12 20:13:27.000 012 22476.29 152.01 41470.43 88888.00 2024-01-12 20:13:28.000 012 22476.30 152.04 41470.42 88888.00 2024-01-12 20:13:29.000 012 22476.31 152.10 41470.49 88888.00 2024-01-12 20:13:30.000 012 22476.30 152.11 41470.52 47555.01 2024-01-12 20:13:31.000 012 22476.28 152.07 41470.50 88888.00 2024-01-12 20:13:32.000 012 22476.27 152.08 41470.48 88888.00 2024-01-12 20:13:33.000 012 22476.24 152.11 41470.47 88888.00 2024-01-12 20:13:34.000 012 22476.22 152.13 41470.50 88888.00 2024-01-12 20:13:35.000 012 22476.25 152.14 41470.55 47555.02 2024-01-12 20:13:36.000 012 22476.28 152.14 41470.60 88888.00 2024-01-12 20:13:37.000 012 22476.30 152.13 41470.62 88888.00 2024-01-12 20:13:38.000 012 22476.30 152.12 41470.56 88888.00 2024-01-12 20:13:39.000 012 22476.28 152.11 41470.44 88888.00 2024-01-12 20:13:40.000 012 22476.28 152.10 41470.41 47555.04 2024-01-12 20:13:41.000 012 22476.29 152.07 41470.41 88888.00 2024-01-12 20:13:42.000 012 22476.32 152.04 41470.34 88888.00 2024-01-12 20:13:43.000 012 22476.38 152.01 41470.32 88888.00 2024-01-12 20:13:44.000 012 22476.40 152.03 41470.40 88888.00 2024-01-12 20:13:45.000 012 22476.31 152.06 41470.44 47555.05 2024-01-12 20:13:46.000 012 22476.22 152.10 41470.48 88888.00 2024-01-12 20:13:47.000 012 22476.20 152.13 41470.54 88888.00 2024-01-12 20:13:48.000 012 22476.18 152.15 41470.55 88888.00 2024-01-12 20:13:49.000 012 22476.17 152.15 41470.54 88888.00 2024-01-12 20:13:50.000 012 22476.20 152.10 41470.55 47555.07 2024-01-12 20:13:51.000 012 22476.24 152.05 41470.54 88888.00 2024-01-12 20:13:52.000 012 22476.28 152.06 41470.54 88888.00 2024-01-12 20:13:53.000 012 22476.29 152.11 41470.57 88888.00 2024-01-12 20:13:54.000 012 22476.29 152.15 41470.59 88888.00 2024-01-12 20:13:55.000 012 22476.30 152.20 41470.56 47555.08 2024-01-12 20:13:56.000 012 22476.30 152.23 41470.50 88888.00 2024-01-12 20:13:57.000 012 22476.27 152.23 41470.48 88888.00 2024-01-12 20:13:58.000 012 22476.27 152.23 41470.47 88888.00 2024-01-12 20:13:59.000 012 22476.32 152.20 41470.44 88888.00 2024-01-12 20:14:00.000 012 22476.38 152.16 41470.41 47555.10 2024-01-12 20:14:01.000 012 22476.39 152.16 41470.45 88888.00 2024-01-12 20:14:02.000 012 22476.36 152.19 41470.50 88888.00 2024-01-12 20:14:03.000 012 22476.37 152.20 41470.52 88888.00 2024-01-12 20:14:04.000 012 22476.40 152.21 41470.56 88888.00 2024-01-12 20:14:05.000 012 22476.41 152.22 41470.63 47555.11 2024-01-12 20:14:06.000 012 22476.39 152.24 41470.61 88888.00 2024-01-12 20:14:07.000 012 22476.38 152.22 41470.59 88888.00 2024-01-12 20:14:08.000 012 22476.41 152.21 41470.67 88888.00 2024-01-12 20:14:09.000 012 22476.44 152.25 41470.69 88888.00 2024-01-12 20:14:10.000 012 22476.46 152.25 41470.62 47555.19 2024-01-12 20:14:11.000 012 22476.48 152.20 41470.57 88888.00 2024-01-12 20:14:12.000 012 22476.51 152.21 41470.62 88888.00 2024-01-12 20:14:13.000 012 22476.55 152.28 41470.64 88888.00 2024-01-12 20:14:14.000 012 22476.55 152.34 41470.60 88888.00 2024-01-12 20:14:15.000 012 22476.50 152.35 41470.57 47555.17 2024-01-12 20:14:16.000 012 22476.50 152.31 41470.59 88888.00 2024-01-12 20:14:17.000 012 22476.52 152.24 41470.61 88888.00 2024-01-12 20:14:18.000 012 22476.51 152.21 41470.65 88888.00 2024-01-12 20:14:19.000 012 22476.51 152.28 41470.71 88888.00 2024-01-12 20:14:20.000 012 22476.53 152.35 41470.73 47555.20 2024-01-12 20:14:21.000 012 22476.52 152.35 41470.73 88888.00 2024-01-12 20:14:22.000 012 22476.47 152.33 41470.74 88888.00 2024-01-12 20:14:23.000 012 22476.49 152.38 41470.77 88888.00 2024-01-12 20:14:24.000 012 22476.56 152.42 41470.79 88888.00 2024-01-12 20:14:25.000 012 22476.56 152.41 41470.77 47555.19 2024-01-12 20:14:26.000 012 22476.52 152.37 41470.70 88888.00 2024-01-12 20:14:27.000 012 22476.53 152.39 41470.69 88888.00 2024-01-12 20:14:28.000 012 22476.59 152.46 41470.75 88888.00 2024-01-12 20:14:29.000 012 22476.60 152.47 41470.77 88888.00 2024-01-12 20:14:30.000 012 22476.55 152.41 41470.70 47555.23 2024-01-12 20:14:31.000 012 22476.54 152.38 41470.65 88888.00 2024-01-12 20:14:32.000 012 22476.58 152.40 41470.65 88888.00 2024-01-12 20:14:33.000 012 22476.62 152.47 41470.69 88888.00 2024-01-12 20:14:34.000 012 22476.64 152.52 41470.66 88888.00 2024-01-12 20:14:35.000 012 22476.63 152.49 41470.54 47555.23 2024-01-12 20:14:36.000 012 22476.60 152.43 41470.50 88888.00 2024-01-12 20:14:37.000 012 22476.60 152.45 41470.57 88888.00 2024-01-12 20:14:38.000 012 22476.64 152.47 41470.61 88888.00 2024-01-12 20:14:39.000 012 22476.63 152.48 41470.60 88888.00 2024-01-12 20:14:40.000 012 22476.59 152.50 41470.59 47555.22 2024-01-12 20:14:41.000 012 22476.61 152.52 41470.60 88888.00 2024-01-12 20:14:42.000 012 22476.67 152.52 41470.62 88888.00 2024-01-12 20:14:43.000 012 22476.69 152.51 41470.62 88888.00 2024-01-12 20:14:44.000 012 22476.70 152.52 41470.59 88888.00 2024-01-12 20:14:45.000 012 22476.71 152.53 41470.54 47555.22 2024-01-12 20:14:46.000 012 22476.68 152.52 41470.53 88888.00 2024-01-12 20:14:47.000 012 22476.64 152.54 41470.53 88888.00 2024-01-12 20:14:48.000 012 22476.63 152.55 41470.55 88888.00 2024-01-12 20:14:49.000 012 22476.64 152.54 41470.56 88888.00 2024-01-12 20:14:50.000 012 22476.61 152.54 41470.59 47555.22 2024-01-12 20:14:51.000 012 22476.58 152.52 41470.62 88888.00 2024-01-12 20:14:52.000 012 22476.61 152.51 41470.63 88888.00 2024-01-12 20:14:53.000 012 22476.67 152.56 41470.67 88888.00 2024-01-12 20:14:54.000 012 22476.69 152.68 41470.72 88888.00 2024-01-12 20:14:55.000 012 22476.68 152.75 41470.77 47555.25 2024-01-12 20:14:56.000 012 22476.65 152.68 41470.77 88888.00 2024-01-12 20:14:57.000 012 22476.61 152.61 41470.74 88888.00 2024-01-12 20:14:58.000 012 22476.63 152.65 41470.74 88888.00 2024-01-12 20:14:59.000 012 22476.66 152.70 41470.79 88888.00 2024-01-12 20:15:00.000 012 22476.66 152.68 41470.85 47555.24 2024-01-12 20:15:01.000 012 22476.65 152.63 41470.88 88888.00 2024-01-12 20:15:02.000 012 22476.66 152.56 41470.86 88888.00 2024-01-12 20:15:03.000 012 22476.66 152.49 41470.84 88888.00 2024-01-12 20:15:04.000 012 22476.61 152.46 41470.78 88888.00 2024-01-12 20:15:05.000 012 22476.56 152.44 41470.64 47555.24 2024-01-12 20:15:06.000 012 22476.56 152.42 41470.59 88888.00 2024-01-12 20:15:07.000 012 22476.58 152.41 41470.57 88888.00 2024-01-12 20:15:08.000 012 22476.58 152.44 41470.52 88888.00 2024-01-12 20:15:09.000 012 22476.60 152.50 41470.50 88888.00 2024-01-12 20:15:10.000 012 22476.60 152.52 41470.54 47555.26 2024-01-12 20:15:11.000 012 22476.56 152.49 41470.59 88888.00 2024-01-12 20:15:12.000 012 22476.53 152.49 41470.62 88888.00 2024-01-12 20:15:13.000 012 22476.53 152.54 41470.57 88888.00 2024-01-12 20:15:14.000 012 22476.56 152.58 41470.50 88888.00 2024-01-12 20:15:15.000 012 22476.61 152.57 41470.46 47555.27 2024-01-12 20:15:16.000 012 22476.65 152.53 41470.47 88888.00 2024-01-12 20:15:17.000 012 22476.62 152.54 41470.49 88888.00 2024-01-12 20:15:18.000 012 22476.60 152.59 41470.50 88888.00 2024-01-12 20:15:19.000 012 22476.58 152.62 41470.48 88888.00 2024-01-12 20:15:20.000 012 22476.59 152.61 41470.42 47555.30 2024-01-12 20:15:21.000 012 22476.62 152.59 41470.37 88888.00 2024-01-12 20:15:22.000 012 22476.64 152.58 41470.43 88888.00 2024-01-12 20:15:23.000 012 22476.66 152.57 41470.55 88888.00 2024-01-12 20:15:24.000 012 22476.66 152.58 41470.62 88888.00 2024-01-12 20:15:25.000 012 22476.65 152.58 41470.56 47555.29 2024-01-12 20:15:26.000 012 22476.66 152.59 41470.48 88888.00 2024-01-12 20:15:27.000 012 22476.68 152.66 41470.50 88888.00 2024-01-12 20:15:28.000 012 22476.68 152.72 41470.59 88888.00 2024-01-12 20:15:29.000 012 22476.67 152.71 41470.64 88888.00 2024-01-12 20:15:30.000 012 22476.64 152.68 41470.61 47555.31 2024-01-12 20:15:31.000 012 22476.63 152.70 41470.60 88888.00 2024-01-12 20:15:32.000 012 22476.68 152.71 41470.61 88888.00 2024-01-12 20:15:33.000 012 22476.72 152.69 41470.61 88888.00 2024-01-12 20:15:34.000 012 22476.72 152.69 41470.59 88888.00 2024-01-12 20:15:35.000 012 22476.70 152.69 41470.59 47555.33 2024-01-12 20:15:36.000 012 22476.70 152.71 41470.59 88888.00 2024-01-12 20:15:37.000 012 22476.76 152.75 41470.57 88888.00 2024-01-12 20:15:38.000 012 22476.80 152.74 41470.55 88888.00 2024-01-12 20:15:39.000 012 22476.76 152.69 41470.51 88888.00 2024-01-12 20:15:40.000 012 22476.71 152.69 41470.53 47555.32 2024-01-12 20:15:41.000 012 22476.73 152.73 41470.59 88888.00 2024-01-12 20:15:42.000 012 22476.78 152.74 41470.63 88888.00 2024-01-12 20:15:43.000 012 22476.80 152.75 41470.66 88888.00 2024-01-12 20:15:44.000 012 22476.76 152.76 41470.70 88888.00 2024-01-12 20:15:45.000 012 22476.74 152.75 41470.75 47555.35 2024-01-12 20:15:46.000 012 22476.77 152.73 41470.76 88888.00 2024-01-12 20:15:47.000 012 22476.78 152.76 41470.69 88888.00 2024-01-12 20:15:48.000 012 22476.78 152.82 41470.63 88888.00 2024-01-12 20:15:49.000 012 22476.80 152.82 41470.59 88888.00 2024-01-12 20:15:50.000 012 22476.81 152.78 41470.56 47555.39 2024-01-12 20:15:51.000 012 22476.80 152.81 41470.58 88888.00 2024-01-12 20:15:52.000 012 22476.84 152.85 41470.64 88888.00 2024-01-12 20:15:53.000 012 22476.88 152.84 41470.67 88888.00 2024-01-12 20:15:54.000 012 22476.91 152.82 41470.71 88888.00 2024-01-12 20:15:55.000 012 22476.93 152.81 41470.81 47555.40 2024-01-12 20:15:56.000 012 22476.92 152.80 41470.86 88888.00 2024-01-12 20:15:57.000 012 22476.88 152.79 41470.84 88888.00 2024-01-12 20:15:58.000 012 22476.89 152.80 41470.81 88888.00 2024-01-12 20:15:59.000 012 22476.92 152.87 41470.81 88888.00 2024-01-12 20:16:00.000 012 22476.91 152.90 41470.75 47555.38 2024-01-12 20:16:01.000 012 22476.88 152.90 41470.69 88888.00 2024-01-12 20:16:02.000 012 22476.88 152.92 41470.70 88888.00 2024-01-12 20:16:03.000 012 22476.88 152.96 41470.73 88888.00 2024-01-12 20:16:04.000 012 22476.85 152.95 41470.69 88888.00 2024-01-12 20:16:05.000 012 22476.85 152.91 41470.65 47555.42 2024-01-12 20:16:06.000 012 22476.88 152.88 41470.60 88888.00 2024-01-12 20:16:07.000 012 22476.90 152.86 41470.61 88888.00 2024-01-12 20:16:08.000 012 22476.92 152.86 41470.66 88888.00 2024-01-12 20:16:09.000 012 22476.96 152.91 41470.67 88888.00 2024-01-12 20:16:10.000 012 22476.99 152.92 41470.62 47555.44 2024-01-12 20:16:11.000 012 22476.99 152.86 41470.53 88888.00 2024-01-12 20:16:12.000 012 22476.94 152.82 41470.49 88888.00 2024-01-12 20:16:13.000 012 22476.91 152.83 41470.53 88888.00 2024-01-12 20:16:14.000 012 22476.93 152.88 41470.57 88888.00 2024-01-12 20:16:15.000 012 22476.98 152.91 41470.61 47555.47 2024-01-12 20:16:16.000 012 22477.01 152.90 41470.65 88888.00 2024-01-12 20:16:17.000 012 22477.06 152.90 41470.63 88888.00 2024-01-12 20:16:18.000 012 22477.10 152.93 41470.57 88888.00 2024-01-12 20:16:19.000 012 22477.10 152.94 41470.54 88888.00 2024-01-12 20:16:20.000 012 22477.08 152.93 41470.56 47555.49 2024-01-12 20:16:21.000 012 22477.09 152.93 41470.61 88888.00 2024-01-12 20:16:22.000 012 22477.12 152.94 41470.63 88888.00 2024-01-12 20:16:23.000 012 22477.14 152.98 41470.64 88888.00 2024-01-12 20:16:24.000 012 22477.13 153.04 41470.67 88888.00 2024-01-12 20:16:25.000 012 22477.11 153.06 41470.68 47555.48 2024-01-12 20:16:26.000 012 22477.08 153.05 41470.64 88888.00 2024-01-12 20:16:27.000 012 22477.06 153.09 41470.61 88888.00 2024-01-12 20:16:28.000 012 22477.08 153.12 41470.57 88888.00 2024-01-12 20:16:29.000 012 22477.14 153.09 41470.54 88888.00 2024-01-12 20:16:30.000 012 22477.20 153.04 41470.52 47555.52 2024-01-12 20:16:31.000 012 22477.21 152.99 41470.52 88888.00 2024-01-12 20:16:32.000 012 22477.19 153.00 41470.57 88888.00 2024-01-12 20:16:33.000 012 22477.18 153.05 41470.64 88888.00 2024-01-12 20:16:34.000 012 22477.16 153.10 41470.71 88888.00 2024-01-12 20:16:35.000 012 22477.14 153.13 41470.80 47555.50 2024-01-12 20:16:36.000 012 22477.14 153.13 41470.81 88888.00 2024-01-12 20:16:37.000 012 22477.15 153.10 41470.71 88888.00 2024-01-12 20:16:38.000 012 22477.15 153.06 41470.56 88888.00 2024-01-12 20:16:39.000 012 22477.15 153.04 41470.50 88888.00 2024-01-12 20:16:40.000 012 22477.16 153.05 41470.59 47555.56 2024-01-12 20:16:41.000 012 22477.17 153.06 41470.69 88888.00 2024-01-12 20:16:42.000 012 22477.18 153.09 41470.71 88888.00 2024-01-12 20:16:43.000 012 22477.21 153.17 41470.66 88888.00 2024-01-12 20:16:44.000 012 22477.24 153.24 41470.63 88888.00 2024-01-12 20:16:45.000 012 22477.25 153.22 41470.64 47555.54 2024-01-12 20:16:46.000 012 22477.23 153.13 41470.59 88888.00 2024-01-12 20:16:47.000 012 22477.22 153.09 41470.48 88888.00 2024-01-12 20:16:48.000 012 22477.24 153.13 41470.46 88888.00 2024-01-12 20:16:49.000 012 22477.27 153.16 41470.57 88888.00 2024-01-12 20:16:50.000 012 22477.24 153.17 41470.64 47555.55 2024-01-12 20:16:51.000 012 22477.19 153.17 41470.62 88888.00 2024-01-12 20:16:52.000 012 22477.20 153.15 41470.57 88888.00 2024-01-12 20:16:53.000 012 22477.21 153.11 41470.51 88888.00 2024-01-12 20:16:54.000 012 22477.18 153.12 41470.43 88888.00 2024-01-12 20:16:55.000 012 22477.16 153.14 41470.37 47555.51 2024-01-12 20:16:56.000 012 22477.17 153.10 41470.38 88888.00 2024-01-12 20:16:57.000 012 22477.19 153.09 41470.56 88888.00 2024-01-12 20:16:58.000 012 22477.21 153.16 41470.77 88888.00 2024-01-12 20:16:59.000 012 22477.22 153.19 41470.83 88888.00 2024-01-12 20:17:00.000 012 22477.21 153.13 41470.75 47555.54 2024-01-12 20:17:01.000 012 22477.19 153.08 41470.68 88888.00 2024-01-12 20:17:02.000 012 22477.19 153.11 41470.69 88888.00 2024-01-12 20:17:03.000 012 22477.18 153.17 41470.69 88888.00 2024-01-12 20:17:04.000 012 22477.15 153.20 41470.62 88888.00 2024-01-12 20:17:05.000 012 22477.14 153.16 41470.61 47555.56 2024-01-12 20:17:06.000 012 22477.14 153.12 41470.69 88888.00 2024-01-12 20:17:07.000 012 22477.16 153.15 41470.77 88888.00 2024-01-12 20:17:08.000 012 22477.21 153.22 41470.79 88888.00 2024-01-12 20:17:09.000 012 22477.21 153.19 41470.76 88888.00 2024-01-12 20:17:10.000 012 22477.16 153.12 41470.65 47555.53 2024-01-12 20:17:11.000 012 22477.13 153.07 41470.55 88888.00 2024-01-12 20:17:12.000 012 22477.16 153.08 41470.58 88888.00 2024-01-12 20:17:13.000 012 22477.19 153.16 41470.71 88888.00 2024-01-12 20:17:14.000 012 22477.18 153.24 41470.80 88888.00 2024-01-12 20:17:15.000 012 22477.14 153.24 41470.78 47555.55 2024-01-12 20:17:16.000 012 22477.11 153.19 41470.70 88888.00 2024-01-12 20:17:17.000 012 22477.13 153.18 41470.66 88888.00 2024-01-12 20:17:18.000 012 22477.15 153.18 41470.62 88888.00 2024-01-12 20:17:19.000 012 22477.17 153.19 41470.61 88888.00 2024-01-12 20:17:20.000 012 22477.24 153.21 41470.66 47555.58 2024-01-12 20:17:21.000 012 22477.30 153.23 41470.73 88888.00 2024-01-12 20:17:22.000 012 22477.33 153.27 41470.80 88888.00 2024-01-12 20:17:23.000 012 22477.38 153.31 41470.83 88888.00 2024-01-12 20:17:24.000 012 22477.41 153.33 41470.89 88888.00 2024-01-12 20:17:25.000 012 22477.39 153.34 41470.93 47555.61 2024-01-12 20:17:26.000 012 22477.33 153.32 41470.84 88888.00 2024-01-12 20:17:27.000 012 22477.29 153.26 41470.72 88888.00 2024-01-12 20:17:28.000 012 22477.26 153.25 41470.65 88888.00 2024-01-12 20:17:29.000 012 22477.24 153.30 41470.67 88888.00 2024-01-12 20:17:30.000 012 22477.27 153.34 41470.75 47555.61 2024-01-12 20:17:31.000 012 22477.31 153.33 41470.82 88888.00 2024-01-12 20:17:32.000 012 22477.29 153.33 41470.84 88888.00 2024-01-12 20:17:33.000 012 22477.26 153.35 41470.76 88888.00 2024-01-12 20:17:34.000 012 22477.30 153.36 41470.62 88888.00 2024-01-12 20:17:35.000 012 22477.32 153.30 41470.51 47555.59 2024-01-12 20:17:36.000 012 22477.30 153.19 41470.43 88888.00 2024-01-12 20:17:37.000 012 22477.26 153.16 41470.38 88888.00 2024-01-12 20:17:38.000 012 22477.21 153.21 41470.38 88888.00 2024-01-12 20:17:39.000 012 22477.18 153.27 41470.44 88888.00 2024-01-12 20:17:40.000 012 22477.20 153.30 41470.48 47555.55 2024-01-12 20:17:41.000 012 22477.22 153.30 41470.50 88888.00 2024-01-12 20:17:42.000 012 22477.22 153.31 41470.60 88888.00 2024-01-12 20:17:43.000 012 22477.18 153.33 41470.68 88888.00 2024-01-12 20:17:44.000 012 22477.12 153.31 41470.68 88888.00 2024-01-12 20:17:45.000 012 22477.06 153.24 41470.63 47555.55 2024-01-12 20:17:46.000 012 22477.03 153.16 41470.59 88888.00 2024-01-12 20:17:47.000 012 22477.00 153.12 41470.60 88888.00 2024-01-12 20:17:48.000 012 22477.00 153.12 41470.67 88888.00 2024-01-12 20:17:49.000 012 22477.05 153.15 41470.72 88888.00 2024-01-12 20:17:50.000 012 22477.11 153.19 41470.71 47555.52 2024-01-12 20:17:51.000 012 22477.17 153.23 41470.69 88888.00 2024-01-12 20:17:52.000 012 22477.17 153.20 41470.63 88888.00 2024-01-12 20:17:53.000 012 22477.11 153.16 41470.51 88888.00 2024-01-12 20:17:54.000 012 22477.06 153.16 41470.50 88888.00 2024-01-12 20:17:55.000 012 22477.05 153.18 41470.63 47555.57 2024-01-12 20:17:56.000 012 22477.09 153.22 41470.73 88888.00 2024-01-12 20:17:57.000 012 22477.13 153.27 41470.70 88888.00 2024-01-12 20:17:58.000 012 22477.12 153.29 41470.66 88888.00 2024-01-12 20:17:59.000 012 22477.11 153.30 41470.69 88888.00 2024-01-12 20:18:00.000 012 22477.13 153.31 41470.73 47555.52 2024-01-12 20:18:01.000 012 22477.12 153.26 41470.69 88888.00 2024-01-12 20:18:02.000 012 22477.09 153.18 41470.67 88888.00 2024-01-12 20:18:03.000 012 22477.08 153.19 41470.68 88888.00 2024-01-12 20:18:04.000 012 22477.10 153.26 41470.72 88888.00 2024-01-12 20:18:05.000 012 22477.09 153.27 41470.73 47555.57 2024-01-12 20:18:06.000 012 22477.09 153.24 41470.71 88888.00 2024-01-12 20:18:07.000 012 22477.13 153.24 41470.68 88888.00 2024-01-12 20:18:08.000 012 22477.17 153.27 41470.66 88888.00 2024-01-12 20:18:09.000 012 22477.20 153.29 41470.61 88888.00 2024-01-12 20:18:10.000 012 22477.24 153.29 41470.54 47555.57 2024-01-12 20:18:11.000 012 22477.23 153.27 41470.47 88888.00 2024-01-12 20:18:12.000 012 22477.18 153.27 41470.48 88888.00 2024-01-12 20:18:13.000 012 22477.16 153.30 41470.56 88888.00 2024-01-12 20:18:14.000 012 22477.15 153.32 41470.59 88888.00 2024-01-12 20:18:15.000 012 22477.11 153.29 41470.55 47555.58 2024-01-12 20:18:16.000 012 22477.08 153.22 41470.52 88888.00 2024-01-12 20:18:17.000 012 22477.09 153.18 41470.52 88888.00 2024-01-12 20:18:18.000 012 22477.15 153.27 41470.54 88888.00 2024-01-12 20:18:19.000 012 22477.18 153.40 41470.57 88888.00 2024-01-12 20:18:20.000 012 22477.18 153.45 41470.58 47555.60 2024-01-12 20:18:21.000 012 22477.18 153.39 41470.61 88888.00 2024-01-12 20:18:22.000 012 22477.20 153.35 41470.63 88888.00 2024-01-12 20:18:23.000 012 22477.20 153.34 41470.58 88888.00 2024-01-12 20:18:24.000 012 22477.17 153.31 41470.48 88888.00 2024-01-12 20:18:25.000 012 22477.13 153.27 41470.41 47555.59 2024-01-12 20:18:26.000 012 22477.13 153.23 41470.41 88888.00 2024-01-12 20:18:27.000 012 22477.17 153.22 41470.44 88888.00 2024-01-12 20:18:28.000 012 22477.22 153.24 41470.54 88888.00 2024-01-12 20:18:29.000 012 22477.25 153.30 41470.66 88888.00 2024-01-12 20:18:30.000 012 22477.26 153.37 41470.71 47555.61 2024-01-12 20:18:31.000 012 22477.24 153.39 41470.66 88888.00 2024-01-12 20:18:32.000 012 22477.20 153.35 41470.59 88888.00 2024-01-12 20:18:33.000 012 22477.22 153.31 41470.61 88888.00 2024-01-12 20:18:34.000 012 22477.23 153.31 41470.65 88888.00 2024-01-12 20:18:35.000 012 22477.20 153.31 41470.63 47555.64 2024-01-12 20:18:36.000 012 22477.19 153.33 41470.63 88888.00 2024-01-12 20:18:37.000 012 22477.22 153.35 41470.69 88888.00 2024-01-12 20:18:38.000 012 22477.25 153.34 41470.72 88888.00 2024-01-12 20:18:39.000 012 22477.28 153.34 41470.72 88888.00 2024-01-12 20:18:40.000 012 22477.28 153.38 41470.71 47555.64 2024-01-12 20:18:41.000 012 22477.25 153.40 41470.64 88888.00 2024-01-12 20:18:42.000 012 22477.22 153.34 41470.57 88888.00 2024-01-12 20:18:43.000 012 22477.21 153.29 41470.52 88888.00 2024-01-12 20:18:44.000 012 22477.21 153.32 41470.48 88888.00 2024-01-12 20:18:45.000 012 22477.20 153.39 41470.45 47555.67 2024-01-12 20:18:46.000 012 22477.18 153.40 41470.40 88888.00 2024-01-12 20:18:47.000 012 22477.19 153.36 41470.39 88888.00 2024-01-12 20:18:48.000 012 22477.23 153.36 41470.44 88888.00 2024-01-12 20:18:49.000 012 22477.26 153.37 41470.51 88888.00 2024-01-12 20:18:50.000 012 22477.25 153.34 41470.56 47555.67 2024-01-12 20:18:51.000 012 22477.26 153.30 41470.57 88888.00 2024-01-12 20:18:52.000 012 22477.31 153.31 41470.61 88888.00 2024-01-12 20:18:53.000 012 22477.36 153.34 41470.66 88888.00 2024-01-12 20:18:54.000 012 22477.40 153.38 41470.68 88888.00 2024-01-12 20:18:55.000 012 22477.40 153.39 41470.66 47555.66 2024-01-12 20:18:56.000 012 22477.42 153.37 41470.63 88888.00 2024-01-12 20:18:57.000 012 22477.47 153.37 41470.65 88888.00 2024-01-12 20:18:58.000 012 22477.52 153.39 41470.70 88888.00 2024-01-12 20:18:59.000 012 22477.53 153.40 41470.66 88888.00 2024-01-12 20:19:00.000 012 22477.53 153.41 41470.60 47555.71 2024-01-12 20:19:01.000 012 22477.55 153.42 41470.63 88888.00 2024-01-12 20:19:02.000 012 22477.60 153.43 41470.69 88888.00 2024-01-12 20:19:03.000 012 22477.61 153.44 41470.68 88888.00 2024-01-12 20:19:04.000 012 22477.56 153.45 41470.65 88888.00 2024-01-12 20:19:05.000 012 22477.53 153.44 41470.68 47555.71 2024-01-12 20:19:06.000 012 22477.52 153.41 41470.69 88888.00 2024-01-12 20:19:07.000 012 22477.49 153.37 41470.65 88888.00 2024-01-12 20:19:08.000 012 22477.45 153.34 41470.60 88888.00 2024-01-12 20:19:09.000 012 22477.45 153.35 41470.57 88888.00 2024-01-12 20:19:10.000 012 22477.44 153.38 41470.56 47555.71 2024-01-12 20:19:11.000 012 22477.41 153.40 41470.66 88888.00 2024-01-12 20:19:12.000 012 22477.41 153.42 41470.81 88888.00 2024-01-12 20:19:13.000 012 22477.45 153.46 41470.83 88888.00 2024-01-12 20:19:14.000 012 22477.48 153.50 41470.75 88888.00 2024-01-12 20:19:15.000 012 22477.46 153.51 41470.74 47555.69 2024-01-12 20:19:16.000 012 22477.41 153.50 41470.78 88888.00 2024-01-12 20:19:17.000 012 22477.38 153.51 41470.74 88888.00 2024-01-12 20:19:18.000 012 22477.36 153.53 41470.69 88888.00 2024-01-12 20:19:19.000 012 22477.35 153.50 41470.69 88888.00 2024-01-12 20:19:20.000 012 22477.34 153.45 41470.76 47555.69 2024-01-12 20:19:21.000 012 22477.34 153.40 41470.79 88888.00 2024-01-12 20:19:22.000 012 22477.35 153.38 41470.78 88888.00 2024-01-12 20:19:23.000 012 22477.35 153.40 41470.78 88888.00 2024-01-12 20:19:24.000 012 22477.29 153.44 41470.76 88888.00 2024-01-12 20:19:25.000 012 22477.24 153.43 41470.75 47555.69 2024-01-12 20:19:26.000 012 22477.23 153.38 41470.78 88888.00 2024-01-12 20:19:27.000 012 22477.26 153.33 41470.79 88888.00 2024-01-12 20:19:28.000 012 22477.28 153.34 41470.82 88888.00 2024-01-12 20:19:29.000 012 22477.29 153.39 41470.87 88888.00 2024-01-12 20:19:30.000 012 22477.32 153.43 41470.86 47555.71 2024-01-12 20:19:31.000 012 22477.37 153.40 41470.78 88888.00 2024-01-12 20:19:32.000 012 22477.36 153.36 41470.69 88888.00 2024-01-12 20:19:33.000 012 22477.32 153.39 41470.65 88888.00 2024-01-12 20:19:34.000 012 22477.31 153.43 41470.59 88888.00 2024-01-12 20:19:35.000 012 22477.32 153.39 41470.52 47555.70 2024-01-12 20:19:36.000 012 22477.29 153.32 41470.54 88888.00 2024-01-12 20:19:37.000 012 22477.26 153.31 41470.60 88888.00 2024-01-12 20:19:38.000 012 22477.28 153.35 41470.59 88888.00 2024-01-12 20:19:39.000 012 22477.32 153.39 41470.56 88888.00 2024-01-12 20:19:40.000 012 22477.33 153.41 41470.56 47555.71 2024-01-12 20:19:41.000 012 22477.33 153.41 41470.55 88888.00 2024-01-12 20:19:42.000 012 22477.32 153.38 41470.50 88888.00 2024-01-12 20:19:43.000 012 22477.31 153.39 41470.46 88888.00 2024-01-12 20:19:44.000 012 22477.28 153.41 41470.44 88888.00 2024-01-12 20:19:45.000 012 22477.29 153.40 41470.44 47555.72 2024-01-12 20:19:46.000 012 22477.29 153.38 41470.43 88888.00 2024-01-12 20:19:47.000 012 22477.26 153.38 41470.41 88888.00 2024-01-12 20:19:48.000 012 22477.24 153.41 41470.42 88888.00 2024-01-12 20:19:49.000 012 22477.24 153.44 41470.43 88888.00 2024-01-12 20:19:50.000 012 22477.29 153.45 41470.46 47555.72 2024-01-12 20:19:51.000 012 22477.35 153.39 41470.49 88888.00 2024-01-12 20:19:52.000 012 22477.37 153.34 41470.49 88888.00 2024-01-12 20:19:53.000 012 22477.32 153.35 41470.46 88888.00 2024-01-12 20:19:54.000 012 22477.26 153.39 41470.44 88888.00 2024-01-12 20:19:55.000 012 22477.25 153.41 41470.52 47555.71 2024-01-12 20:19:56.000 012 22477.24 153.35 41470.69 88888.00 2024-01-12 20:19:57.000 012 22477.24 153.34 41470.77 88888.00 2024-01-12 20:19:58.000 012 22477.22 153.41 41470.73 88888.00 2024-01-12 20:19:59.000 012 22477.17 153.50 41470.70 88888.00 2024-01-12 20:20:00.000 012 22477.12 153.53 41470.77 47555.70 2024-01-12 20:20:01.000 012 22477.15 153.53 41470.89 88888.00 2024-01-12 20:20:02.000 012 22477.23 153.49 41470.94 88888.00 2024-01-12 20:20:03.000 012 22477.31 153.46 41470.89 88888.00 2024-01-12 20:20:04.000 012 22477.31 153.45 41470.86 88888.00 2024-01-12 20:20:05.000 012 22477.26 153.45 41470.79 47555.67 2024-01-12 20:20:06.000 012 22477.22 153.44 41470.69 88888.00 2024-01-12 20:20:07.000 012 22477.23 153.41 41470.68 88888.00 2024-01-12 20:20:08.000 012 22477.27 153.41 41470.77 88888.00 2024-01-12 20:20:09.000 012 22477.22 153.44 41470.86 88888.00 2024-01-12 20:20:10.000 012 22477.12 153.47 41470.86 47555.66 2024-01-12 20:20:11.000 012 22477.10 153.45 41470.83 88888.00 2024-01-12 20:20:12.000 012 22477.14 153.40 41470.78 88888.00 2024-01-12 20:20:13.000 012 22477.15 153.36 41470.68 88888.00 2024-01-12 20:20:14.000 012 22477.12 153.38 41470.61 88888.00 2024-01-12 20:20:15.000 012 22477.12 153.40 41470.62 47555.66 2024-01-12 20:20:16.000 012 22477.17 153.36 41470.65 88888.00 2024-01-12 20:20:17.000 012 22477.25 153.33 41470.64 88888.00 2024-01-12 20:20:18.000 012 22477.29 153.32 41470.64 88888.00 2024-01-12 20:20:19.000 012 22477.28 153.33 41470.68 88888.00 2024-01-12 20:20:20.000 012 22477.24 153.31 41470.70 47555.69 2024-01-12 20:20:21.000 012 22477.19 153.27 41470.67 88888.00 2024-01-12 20:20:22.000 012 22477.15 153.26 41470.60 88888.00 2024-01-12 20:20:23.000 012 22477.12 153.28 41470.56 88888.00 2024-01-12 20:20:24.000 012 22477.17 153.30 41470.57 88888.00 2024-01-12 20:20:25.000 012 22477.22 153.31 41470.62 47555.68 2024-01-12 20:20:26.000 012 22477.21 153.31 41470.68 88888.00 2024-01-12 20:20:27.000 012 22477.22 153.32 41470.69 88888.00 2024-01-12 20:20:28.000 012 22477.29 153.35 41470.69 88888.00 2024-01-12 20:20:29.000 012 22477.34 153.37 41470.69 88888.00 2024-01-12 20:20:30.000 012 22477.33 153.34 41470.70 47555.70 2024-01-12 20:20:31.000 012 22477.32 153.33 41470.71 88888.00 2024-01-12 20:20:32.000 012 22477.32 153.34 41470.66 88888.00 2024-01-12 20:20:33.000 012 22477.31 153.36 41470.60 88888.00 2024-01-12 20:20:34.000 012 22477.31 153.38 41470.58 88888.00 2024-01-12 20:20:35.000 012 22477.32 153.40 41470.62 47555.70 2024-01-12 20:20:36.000 012 22477.34 153.36 41470.70 88888.00 2024-01-12 20:20:37.000 012 22477.36 153.30 41470.76 88888.00 2024-01-12 20:20:38.000 012 22477.35 153.28 41470.74 88888.00 2024-01-12 20:20:39.000 012 22477.34 153.27 41470.71 88888.00 2024-01-12 20:20:40.000 012 22477.35 153.23 41470.71 47555.74 2024-01-12 20:20:41.000 012 22477.32 153.19 41470.73 88888.00 2024-01-12 20:20:42.000 012 22477.29 153.19 41470.74 88888.00 2024-01-12 20:20:43.000 012 22477.27 153.25 41470.74 88888.00 2024-01-12 20:20:44.000 012 22477.28 153.28 41470.78 88888.00 2024-01-12 20:20:45.000 012 22477.30 153.23 41470.80 47555.71 2024-01-12 20:20:46.000 012 22477.30 153.16 41470.73 88888.00 2024-01-12 20:20:47.000 012 22477.27 153.11 41470.59 88888.00 2024-01-12 20:20:48.000 012 22477.28 153.10 41470.49 88888.00 2024-01-12 20:20:49.000 012 22477.31 153.13 41470.50 88888.00 2024-01-12 20:20:50.000 012 22477.30 153.16 41470.55 47555.71 2024-01-12 20:20:51.000 012 22477.26 153.16 41470.59 88888.00 2024-01-12 20:20:52.000 012 22477.24 153.15 41470.65 88888.00 2024-01-12 20:20:53.000 012 22477.26 153.16 41470.73 88888.00 2024-01-12 20:20:54.000 012 22477.27 153.21 41470.75 88888.00 2024-01-12 20:20:55.000 012 22477.25 153.27 41470.65 47555.69 2024-01-12 20:20:56.000 012 22477.26 153.27 41470.57 88888.00 2024-01-12 20:20:57.000 012 22477.31 153.26 41470.57 88888.00 2024-01-12 20:20:58.000 012 22477.37 153.26 41470.59 88888.00 2024-01-12 20:20:59.000 012 22477.38 153.26 41470.63 88888.00 2024-01-12 20:21:00.000 012 22477.33 153.24 41470.69 47555.69 2024-01-12 20:21:01.000 012 22477.30 153.22 41470.72 88888.00 2024-01-12 20:21:02.000 012 22477.28 153.23 41470.69 88888.00 2024-01-12 20:21:03.000 012 22477.24 153.22 41470.64 88888.00 2024-01-12 20:21:04.000 012 22477.19 153.18 41470.59 88888.00 2024-01-12 20:21:05.000 012 22477.20 153.14 41470.55 47555.68 2024-01-12 20:21:06.000 012 22477.24 153.08 41470.61 88888.00 2024-01-12 20:21:07.000 012 22477.26 153.05 41470.71 88888.00 2024-01-12 20:21:08.000 012 22477.26 153.09 41470.70 88888.00 2024-01-12 20:21:09.000 012 22477.25 153.12 41470.61 88888.00 2024-01-12 20:21:10.000 012 22477.21 153.12 41470.56 47555.68 2024-01-12 20:21:11.000 012 22477.17 153.10 41470.54 88888.00 2024-01-12 20:21:12.000 012 22477.14 153.11 41470.57 88888.00 2024-01-12 20:21:13.000 012 22477.11 153.16 41470.63 88888.00 2024-01-12 20:21:14.000 012 22477.11 153.17 41470.68 88888.00 2024-01-12 20:21:15.000 012 22477.14 153.14 41470.71 47555.67 2024-01-12 20:21:16.000 012 22477.16 153.12 41470.72 88888.00 2024-01-12 20:21:17.000 012 22477.18 153.09 41470.70 88888.00 2024-01-12 20:21:18.000 012 22477.24 153.09 41470.71 88888.00 2024-01-12 20:21:19.000 012 22477.32 153.12 41470.74 88888.00 2024-01-12 20:21:20.000 012 22477.35 153.18 41470.81 47555.68 2024-01-12 20:21:21.000 012 22477.33 153.19 41470.85 88888.00 2024-01-12 20:21:22.000 012 22477.31 153.17 41470.81 88888.00 2024-01-12 20:21:23.000 012 22477.31 153.21 41470.79 88888.00 2024-01-12 20:21:24.000 012 22477.31 153.25 41470.83 88888.00 2024-01-12 20:21:25.000 012 22477.31 153.22 41470.82 47555.64 2024-01-12 20:21:26.000 012 22477.30 153.19 41470.76 88888.00 2024-01-12 20:21:27.000 012 22477.29 153.23 41470.66 88888.00 2024-01-12 20:21:28.000 012 22477.31 153.28 41470.60 88888.00 2024-01-12 20:21:29.000 012 22477.32 153.27 41470.69 88888.00 2024-01-12 20:21:30.000 012 22477.30 153.26 41470.79 47555.64 2024-01-12 20:21:31.000 012 22477.25 153.25 41470.75 88888.00 2024-01-12 20:21:32.000 012 22477.24 153.24 41470.72 88888.00 2024-01-12 20:21:33.000 012 22477.28 153.24 41470.74 88888.00 2024-01-12 20:21:34.000 012 22477.28 153.27 41470.68 88888.00 2024-01-12 20:21:35.000 012 22477.27 153.31 41470.60 47555.64 2024-01-12 20:21:36.000 012 22477.26 153.33 41470.62 88888.00 2024-01-12 20:21:37.000 012 22477.22 153.29 41470.73 88888.00 2024-01-12 20:21:38.000 012 22477.21 153.24 41470.81 88888.00 2024-01-12 20:21:39.000 012 22477.29 153.26 41470.80 88888.00 2024-01-12 20:21:40.000 012 22477.35 153.32 41470.81 47555.65 2024-01-12 20:21:41.000 012 22477.31 153.31 41470.79 88888.00 2024-01-12 20:21:42.000 012 22477.25 153.23 41470.76 88888.00 2024-01-12 20:21:43.000 012 22477.26 153.22 41470.75 88888.00 2024-01-12 20:21:44.000 012 22477.29 153.25 41470.75 88888.00 2024-01-12 20:21:45.000 012 22477.27 153.22 41470.72 47555.67 2024-01-12 20:21:46.000 012 22477.22 153.17 41470.69 88888.00 2024-01-12 20:21:47.000 012 22477.22 153.18 41470.71 88888.00 2024-01-12 20:21:48.000 012 22477.27 153.25 41470.77 88888.00 2024-01-12 20:21:49.000 012 22477.33 153.33 41470.80 88888.00 2024-01-12 20:21:50.000 012 22477.35 153.38 41470.81 47555.66 2024-01-12 20:21:51.000 012 22477.33 153.37 41470.80 88888.00 2024-01-12 20:21:52.000 012 22477.28 153.35 41470.74 88888.00 2024-01-12 20:21:53.000 012 22477.23 153.31 41470.69 88888.00 2024-01-12 20:21:54.000 012 22477.22 153.31 41470.68 88888.00 2024-01-12 20:21:55.000 012 22477.21 153.34 41470.70 47555.68 2024-01-12 20:21:56.000 012 22477.19 153.34 41470.70 88888.00 2024-01-12 20:21:57.000 012 22477.22 153.34 41470.72 88888.00 2024-01-12 20:21:58.000 012 22477.34 153.37 41470.80 88888.00 2024-01-12 20:21:59.000 012 22477.45 153.36 41470.85 88888.00 2024-01-12 20:22:00.000 012 22477.47 153.35 41470.83 47555.66 2024-01-12 20:22:01.000 012 22477.44 153.37 41470.81 88888.00 2024-01-12 20:22:02.000 012 22477.38 153.38 41470.81 88888.00 2024-01-12 20:22:03.000 012 22477.35 153.38 41470.81 88888.00 2024-01-12 20:22:04.000 012 22477.34 153.35 41470.77 88888.00 2024-01-12 20:22:05.000 012 22477.34 153.29 41470.72 47555.65 2024-01-12 20:22:06.000 012 22477.31 153.24 41470.72 88888.00 2024-01-12 20:22:07.000 012 22477.24 153.24 41470.69 88888.00 2024-01-12 20:22:08.000 012 22477.22 153.26 41470.59 88888.00 2024-01-12 20:22:09.000 012 22477.24 153.26 41470.51 88888.00 2024-01-12 20:22:10.000 012 22477.24 153.22 41470.48 47555.68 2024-01-12 20:22:11.000 012 22477.20 153.16 41470.44 88888.00 2024-01-12 20:22:12.000 012 22477.22 153.15 41470.48 88888.00 2024-01-12 20:22:13.000 012 22477.29 153.21 41470.62 88888.00 2024-01-12 20:22:14.000 012 22477.33 153.28 41470.74 88888.00 2024-01-12 20:22:15.000 012 22477.34 153.28 41470.74 47555.68 2024-01-12 20:22:16.000 012 22477.35 153.23 41470.66 88888.00 2024-01-12 20:22:17.000 012 22477.34 153.18 41470.56 88888.00 2024-01-12 20:22:18.000 012 22477.38 153.18 41470.54 88888.00 2024-01-12 20:22:19.000 012 22477.46 153.22 41470.65 88888.00 2024-01-12 20:22:20.000 012 22477.49 153.20 41470.79 47555.68 2024-01-12 20:22:21.000 012 22477.47 153.19 41470.84 88888.00 2024-01-12 20:22:22.000 012 22477.44 153.21 41470.84 88888.00 2024-01-12 20:22:23.000 012 22477.38 153.23 41470.81 88888.00 2024-01-12 20:22:24.000 012 22477.32 153.24 41470.78 88888.00 2024-01-12 20:22:25.000 012 22477.31 153.23 41470.80 47555.71 2024-01-12 20:22:26.000 012 22477.35 153.19 41470.82 88888.00 2024-01-12 20:22:27.000 012 22477.35 153.17 41470.76 88888.00 2024-01-12 20:22:28.000 012 22477.31 153.19 41470.70 88888.00 2024-01-12 20:22:29.000 012 22477.28 153.22 41470.72 88888.00 2024-01-12 20:22:30.000 012 22477.28 153.25 41470.71 47555.69 2024-01-12 20:22:31.000 012 22477.27 153.26 41470.65 88888.00 2024-01-12 20:22:32.000 012 22477.22 153.25 41470.59 88888.00 2024-01-12 20:22:33.000 012 22477.21 153.28 41470.59 88888.00 2024-01-12 20:22:34.000 012 22477.24 153.32 41470.63 88888.00 2024-01-12 20:22:35.000 012 22477.27 153.32 41470.66 47555.67 2024-01-12 20:22:36.000 012 22477.27 153.33 41470.69 88888.00 2024-01-12 20:22:37.000 012 22477.27 153.37 41470.70 88888.00 2024-01-12 20:22:38.000 012 22477.28 153.41 41470.64 88888.00 2024-01-12 20:22:39.000 012 22477.30 153.45 41470.59 88888.00 2024-01-12 20:22:40.000 012 22477.31 153.43 41470.63 47555.71 2024-01-12 20:22:41.000 012 22477.34 153.37 41470.68 88888.00 2024-01-12 20:22:42.000 012 22477.33 153.32 41470.65 88888.00 2024-01-12 20:22:43.000 012 22477.30 153.29 41470.60 88888.00 2024-01-12 20:22:44.000 012 22477.30 153.28 41470.61 88888.00 2024-01-12 20:22:45.000 012 22477.30 153.30 41470.66 47555.69 2024-01-12 20:22:46.000 012 22477.29 153.31 41470.66 88888.00 2024-01-12 20:22:47.000 012 22477.31 153.35 41470.59 88888.00 2024-01-12 20:22:48.000 012 22477.32 153.45 41470.48 88888.00 2024-01-12 20:22:49.000 012 22477.31 153.51 41470.49 88888.00 2024-01-12 20:22:50.000 012 22477.31 153.50 41470.61 47555.70 2024-01-12 20:22:51.000 012 22477.32 153.44 41470.64 88888.00 2024-01-12 20:22:52.000 012 22477.35 153.40 41470.56 88888.00 2024-01-12 20:22:53.000 012 22477.35 153.38 41470.51 88888.00 2024-01-12 20:22:54.000 012 22477.34 153.41 41470.54 88888.00 2024-01-12 20:22:55.000 012 22477.36 153.46 41470.61 47555.70 2024-01-12 20:22:56.000 012 22477.40 153.47 41470.64 88888.00 2024-01-12 20:22:57.000 012 22477.40 153.43 41470.62 88888.00 2024-01-12 20:22:58.000 012 22477.36 153.38 41470.57 88888.00 2024-01-12 20:22:59.000 012 22477.30 153.34 41470.52 88888.00 2024-01-12 20:23:00.000 012 22477.28 153.34 41470.54 47555.70 2024-01-12 20:23:01.000 012 22477.33 153.38 41470.63 88888.00 2024-01-12 20:23:02.000 012 22477.38 153.43 41470.67 88888.00 2024-01-12 20:23:03.000 012 22477.39 153.46 41470.65 88888.00 2024-01-12 20:23:04.000 012 22477.38 153.50 41470.64 88888.00 2024-01-12 20:23:05.000 012 22477.38 153.51 41470.64 47555.72 2024-01-12 20:23:06.000 012 22477.38 153.44 41470.61 88888.00 2024-01-12 20:23:07.000 012 22477.38 153.35 41470.61 88888.00 2024-01-12 20:23:08.000 012 22477.38 153.34 41470.71 88888.00 2024-01-12 20:23:09.000 012 22477.38 153.38 41470.75 88888.00 2024-01-12 20:23:10.000 012 22477.35 153.33 41470.54 47555.71 2024-01-12 20:23:11.000 012 22477.34 153.22 41470.31 88888.00 2024-01-12 20:23:12.000 012 22477.35 153.20 41470.29 88888.00 2024-01-12 20:23:13.000 012 22477.35 153.27 41470.34 88888.00 2024-01-12 20:23:14.000 012 22477.32 153.34 41470.31 88888.00 2024-01-12 20:23:15.000 012 22477.27 153.33 41470.28 47555.75 2024-01-12 20:23:16.000 012 22477.24 153.30 41470.31 88888.00 2024-01-12 20:23:17.000 012 22477.29 153.27 41470.32 88888.00 2024-01-12 20:23:18.000 012 22477.36 153.24 41470.33 88888.00 2024-01-12 20:23:19.000 012 22477.42 153.22 41470.33 88888.00 2024-01-12 20:23:20.000 012 22477.44 153.24 41470.31 47555.75 2024-01-12 20:23:21.000 012 22477.40 153.24 41470.32 88888.00 2024-01-12 20:23:22.000 012 22477.38 153.24 41470.37 88888.00 2024-01-12 20:23:23.000 012 22477.40 153.24 41470.39 88888.00 2024-01-12 20:23:24.000 012 22477.41 153.20 41470.38 88888.00 2024-01-12 20:23:25.000 012 22477.40 153.18 41470.39 47555.76 2024-01-12 20:23:26.000 012 22477.39 153.23 41470.48 88888.00 2024-01-12 20:23:27.000 012 22477.35 153.27 41470.54 88888.00 2024-01-12 20:23:28.000 012 22477.32 153.23 41470.54 88888.00 2024-01-12 20:23:29.000 012 22477.35 153.22 41470.56 88888.00 2024-01-12 20:23:30.000 012 22477.37 153.24 41470.59 47555.76 2024-01-12 20:23:31.000 012 22477.34 153.24 41470.55 88888.00 2024-01-12 20:23:32.000 012 22477.28 153.21 41470.47 88888.00 2024-01-12 20:23:33.000 012 22477.24 153.19 41470.43 88888.00 2024-01-12 20:23:34.000 012 22477.26 153.20 41470.44 88888.00 2024-01-12 20:23:35.000 012 22477.37 153.25 41470.47 47555.76 2024-01-12 20:23:36.000 012 22477.48 153.29 41470.50 88888.00 2024-01-12 20:23:37.000 012 22477.48 153.30 41470.53 88888.00 2024-01-12 20:23:38.000 012 22477.40 153.31 41470.54 88888.00 2024-01-12 20:23:39.000 012 22477.36 153.34 41470.48 88888.00 2024-01-12 20:23:40.000 012 22477.40 153.35 41470.41 47555.74 2024-01-12 20:23:41.000 012 22477.45 153.34 41470.44 88888.00 2024-01-12 20:23:42.000 012 22477.46 153.35 41470.49 88888.00 2024-01-12 20:23:43.000 012 22477.42 153.36 41470.47 88888.00 2024-01-12 20:23:44.000 012 22477.36 153.36 41470.47 88888.00 2024-01-12 20:23:45.000 012 22477.32 153.36 41470.56 47555.72 2024-01-12 20:23:46.000 012 22477.32 153.35 41470.64 88888.00 2024-01-12 20:23:47.000 012 22477.31 153.31 41470.67 88888.00 2024-01-12 20:23:48.000 012 22477.27 153.29 41470.70 88888.00 2024-01-12 20:23:49.000 012 22477.25 153.28 41470.75 88888.00 2024-01-12 20:23:50.000 012 22477.25 153.24 41470.73 47555.72 2024-01-12 20:23:51.000 012 22477.28 153.19 41470.71 88888.00 2024-01-12 20:23:52.000 012 22477.29 153.13 41470.69 88888.00 2024-01-12 20:23:53.000 012 22477.29 153.11 41470.71 88888.00 2024-01-12 20:23:54.000 012 22477.27 153.14 41470.72 88888.00 2024-01-12 20:23:55.000 012 22477.22 153.19 41470.73 47555.73 2024-01-12 20:23:56.000 012 22477.20 153.20 41470.76 88888.00 2024-01-12 20:23:57.000 012 22477.21 153.19 41470.73 88888.00 2024-01-12 20:23:58.000 012 22477.21 153.19 41470.65 88888.00 2024-01-12 20:23:59.000 012 22477.23 153.21 41470.64 88888.00 2024-01-12 20:24:00.000 012 22477.27 153.21 41470.66 47555.72 2024-01-12 20:24:01.000 012 22477.27 153.19 41470.63 88888.00 2024-01-12 20:24:02.000 012 22477.25 153.18 41470.62 88888.00 2024-01-12 20:24:03.000 012 22477.25 153.17 41470.61 88888.00 2024-01-12 20:24:04.000 012 22477.30 153.16 41470.64 88888.00 2024-01-12 20:24:05.000 012 22477.34 153.14 41470.69 47555.73 2024-01-12 20:24:06.000 012 22477.32 153.09 41470.67 88888.00 2024-01-12 20:24:07.000 012 22477.26 153.01 41470.61 88888.00 2024-01-12 20:24:08.000 012 22477.25 153.01 41470.59 88888.00 2024-01-12 20:24:09.000 012 22477.28 153.06 41470.62 88888.00 2024-01-12 20:24:10.000 012 22477.28 153.10 41470.63 47555.73 2024-01-12 20:24:11.000 012 22477.25 153.08 41470.62 88888.00 2024-01-12 20:24:12.000 012 22477.26 153.04 41470.66 88888.00 2024-01-12 20:24:13.000 012 22477.29 153.01 41470.73 88888.00 2024-01-12 20:24:14.000 012 22477.31 153.02 41470.73 88888.00 2024-01-12 20:24:15.000 012 22477.29 153.06 41470.69 47555.72 2024-01-12 20:24:16.000 012 22477.29 153.10 41470.71 88888.00 2024-01-12 20:24:17.000 012 22477.34 153.14 41470.73 88888.00 2024-01-12 20:24:18.000 012 22477.42 153.17 41470.71 88888.00 2024-01-12 20:24:19.000 012 22477.43 153.18 41470.67 88888.00 2024-01-12 20:24:20.000 012 22477.35 153.17 41470.64 47555.73 2024-01-12 20:24:21.000 012 22477.32 153.15 41470.69 88888.00 2024-01-12 20:24:22.000 012 22477.40 153.16 41470.78 88888.00 2024-01-12 20:24:23.000 012 22477.46 153.16 41470.77 88888.00 2024-01-12 20:24:24.000 012 22477.43 153.12 41470.70 88888.00 2024-01-12 20:24:25.000 012 22477.37 153.08 41470.68 47555.73 2024-01-12 20:24:26.000 012 22477.35 153.09 41470.71 88888.00 2024-01-12 20:24:27.000 012 22477.36 153.15 41470.74 88888.00 2024-01-12 20:24:28.000 012 22477.36 153.15 41470.73 88888.00 2024-01-12 20:24:29.000 012 22477.38 153.08 41470.71 88888.00 2024-01-12 20:24:30.000 012 22477.42 153.06 41470.69 47555.71 2024-01-12 20:24:31.000 012 22477.50 153.09 41470.69 88888.00 2024-01-12 20:24:32.000 012 22477.53 153.13 41470.65 88888.00 2024-01-12 20:24:33.000 012 22477.51 153.17 41470.56 88888.00 2024-01-12 20:24:34.000 012 22477.52 153.19 41470.55 88888.00 2024-01-12 20:24:35.000 012 22477.53 153.16 41470.62 47555.72 2024-01-12 20:24:36.000 012 22477.50 153.14 41470.64 88888.00 2024-01-12 20:24:37.000 012 22477.44 153.14 41470.59 88888.00 2024-01-12 20:24:38.000 012 22477.43 153.14 41470.53 88888.00 2024-01-12 20:24:39.000 012 22477.41 153.13 41470.51 88888.00 2024-01-12 20:24:40.000 012 22477.38 153.10 41470.49 47555.70 2024-01-12 20:24:41.000 012 22477.35 153.07 41470.41 88888.00 2024-01-12 20:24:42.000 012 22477.37 153.08 41470.35 88888.00 2024-01-12 20:24:43.000 012 22477.40 153.15 41470.36 88888.00 2024-01-12 20:24:44.000 012 22477.40 153.19 41470.33 88888.00 2024-01-12 20:24:45.000 012 22477.40 153.14 41470.29 47555.70 2024-01-12 20:24:46.000 012 22477.37 153.08 41470.34 88888.00 2024-01-12 20:24:47.000 012 22477.34 153.05 41470.43 88888.00 2024-01-12 20:24:48.000 012 22477.32 153.06 41470.47 88888.00 2024-01-12 20:24:49.000 012 22477.32 153.10 41470.50 88888.00 2024-01-12 20:24:50.000 012 22477.36 153.15 41470.56 47555.74 2024-01-12 20:24:51.000 012 22477.43 153.17 41470.62 88888.00 2024-01-12 20:24:52.000 012 22477.50 153.19 41470.73 88888.00 2024-01-12 20:24:53.000 012 22477.54 153.19 41470.82 88888.00 2024-01-12 20:24:54.000 012 22477.56 153.18 41470.84 88888.00 2024-01-12 20:24:55.000 012 22477.57 153.17 41470.77 47555.71 2024-01-12 20:24:56.000 012 22477.53 153.16 41470.66 88888.00 2024-01-12 20:24:57.000 012 22477.50 153.14 41470.62 88888.00 2024-01-12 20:24:58.000 012 22477.51 153.10 41470.67 88888.00 2024-01-12 20:24:59.000 012 22477.51 153.07 41470.69 88888.00 2024-01-12 20:25:00.000 012 22477.48 153.06 41470.67 47555.73 2024-01-12 20:25:01.000 012 22477.44 153.05 41470.66 88888.00 2024-01-12 20:25:02.000 012 22477.42 153.07 41470.68 88888.00 2024-01-12 20:25:03.000 012 22477.43 153.14 41470.68 88888.00 2024-01-12 20:25:04.000 012 22477.47 153.14 41470.62 88888.00 2024-01-12 20:25:05.000 012 22477.51 153.09 41470.54 47555.74 2024-01-12 20:25:06.000 012 22477.49 153.06 41470.49 88888.00 2024-01-12 20:25:07.000 012 22477.47 153.06 41470.50 88888.00 2024-01-12 20:25:08.000 012 22477.48 153.09 41470.59 88888.00 2024-01-12 20:25:09.000 012 22477.49 153.14 41470.68 88888.00 2024-01-12 20:25:10.000 012 22477.55 153.13 41470.66 47555.73 2024-01-12 20:25:11.000 012 22477.64 153.09 41470.55 88888.00 2024-01-12 20:25:12.000 012 22477.69 153.02 41470.45 88888.00 2024-01-12 20:25:13.000 012 22477.67 153.01 41470.44 88888.00 2024-01-12 20:25:14.000 012 22477.66 153.08 41470.50 88888.00 2024-01-12 20:25:15.000 012 22477.66 153.12 41470.57 47555.77 2024-01-12 20:25:16.000 012 22477.64 153.07 41470.59 88888.00 2024-01-12 20:25:17.000 012 22477.62 153.03 41470.60 88888.00 2024-01-12 20:25:18.000 012 22477.58 153.08 41470.57 88888.00 2024-01-12 20:25:19.000 012 22477.55 153.12 41470.55 88888.00 2024-01-12 20:25:20.000 012 22477.56 153.11 41470.56 47555.78 2024-01-12 20:25:21.000 012 22477.59 153.10 41470.61 88888.00 2024-01-12 20:25:22.000 012 22477.60 153.11 41470.67 88888.00 2024-01-12 20:25:23.000 012 22477.65 153.11 41470.72 88888.00 2024-01-12 20:25:24.000 012 22477.68 153.14 41470.74 88888.00 2024-01-12 20:25:25.000 012 22477.66 153.18 41470.71 47555.80 2024-01-12 20:25:26.000 012 22477.60 153.16 41470.71 88888.00 2024-01-12 20:25:27.000 012 22477.54 153.12 41470.79 88888.00 2024-01-12 20:25:28.000 012 22477.51 153.10 41470.83 88888.00 2024-01-12 20:25:29.000 012 22477.48 153.10 41470.80 88888.00 2024-01-12 20:25:30.000 012 22477.46 153.12 41470.80 47555.77 2024-01-12 20:25:31.000 012 22477.45 153.16 41470.80 88888.00 2024-01-12 20:25:32.000 012 22477.45 153.18 41470.74 88888.00 2024-01-12 20:25:33.000 012 22477.43 153.17 41470.67 88888.00 2024-01-12 20:25:34.000 012 22477.42 153.16 41470.61 88888.00 2024-01-12 20:25:35.000 012 22477.45 153.10 41470.62 47555.76 2024-01-12 20:25:36.000 012 22477.46 153.03 41470.64 88888.00 2024-01-12 20:25:37.000 012 22477.45 153.03 41470.60 88888.00 2024-01-12 20:25:38.000 012 22477.47 153.06 41470.57 88888.00 2024-01-12 20:25:39.000 012 22477.48 153.06 41470.60 88888.00 2024-01-12 20:25:40.000 012 22477.44 153.02 41470.59 47555.75 2024-01-12 20:25:41.000 012 22477.39 152.98 41470.56 88888.00 2024-01-12 20:25:42.000 012 22477.37 152.97 41470.58 88888.00 2024-01-12 20:25:43.000 012 22477.34 152.99 41470.57 88888.00 2024-01-12 20:25:44.000 012 22477.31 153.02 41470.55 88888.00 2024-01-12 20:25:45.000 012 22477.34 153.03 41470.58 47555.74 2024-01-12 20:25:46.000 012 22477.38 153.00 41470.65 88888.00 2024-01-12 20:25:47.000 012 22477.41 152.96 41470.67 88888.00 2024-01-12 20:25:48.000 012 22477.43 152.96 41470.66 88888.00 2024-01-12 20:25:49.000 012 22477.44 153.00 41470.66 88888.00 2024-01-12 20:25:50.000 012 22477.42 152.99 41470.62 47555.71 2024-01-12 20:25:51.000 012 22477.40 152.91 41470.52 88888.00 2024-01-12 20:25:52.000 012 22477.40 152.89 41470.44 88888.00 2024-01-12 20:25:53.000 012 22477.41 152.95 41470.39 88888.00 2024-01-12 20:25:54.000 012 22477.38 153.00 41470.41 88888.00 2024-01-12 20:25:55.000 012 22477.38 153.02 41470.41 47555.71 2024-01-12 20:25:56.000 012 22477.42 153.00 41470.38 88888.00 2024-01-12 20:25:57.000 012 22477.44 152.98 41470.41 88888.00 2024-01-12 20:25:58.000 012 22477.42 153.02 41470.50 88888.00 2024-01-12 20:25:59.000 012 22477.38 153.04 41470.55 88888.00 2024-01-12 20:26:00.000 012 22477.38 153.00 41470.56 47555.76 2024-01-12 20:26:01.000 012 22477.39 152.94 41470.59 88888.00 2024-01-12 20:26:02.000 012 22477.42 152.94 41470.61 88888.00 2024-01-12 20:26:03.000 012 22477.44 152.97 41470.56 88888.00 2024-01-12 20:26:04.000 012 22477.45 153.00 41470.48 88888.00 2024-01-12 20:26:05.000 012 22477.45 153.01 41470.49 47555.69 2024-01-12 20:26:06.000 012 22477.41 153.00 41470.62 88888.00 2024-01-12 20:26:07.000 012 22477.35 152.99 41470.70 88888.00 2024-01-12 20:26:08.000 012 22477.33 152.97 41470.65 88888.00 2024-01-12 20:26:09.000 012 22477.35 152.95 41470.51 88888.00 2024-01-12 20:26:10.000 012 22477.37 152.89 41470.43 47555.70 2024-01-12 20:26:11.000 012 22477.35 152.85 41470.45 88888.00 2024-01-12 20:26:12.000 012 22477.33 152.94 41470.54 88888.00 2024-01-12 20:26:13.000 012 22477.34 153.08 41470.57 88888.00 2024-01-12 20:26:14.000 012 22477.36 153.11 41470.52 88888.00 2024-01-12 20:26:15.000 012 22477.35 153.08 41470.51 47555.69 2024-01-12 20:26:16.000 012 22477.31 153.05 41470.54 88888.00 2024-01-12 20:26:17.000 012 22477.30 153.01 41470.57 88888.00 2024-01-12 20:26:18.000 012 22477.27 152.98 41470.59 88888.00 2024-01-12 20:26:19.000 012 22477.22 152.97 41470.61 88888.00 2024-01-12 20:26:20.000 012 22477.22 152.96 41470.63 47555.67 2024-01-12 20:26:21.000 012 22477.25 152.96 41470.63 88888.00 2024-01-12 20:26:22.000 012 22477.26 152.97 41470.61 88888.00 2024-01-12 20:26:23.000 012 22477.28 153.00 41470.62 88888.00 2024-01-12 20:26:24.000 012 22477.33 153.03 41470.71 88888.00 2024-01-12 20:26:25.000 012 22477.35 153.03 41470.74 47555.66 2024-01-12 20:26:26.000 012 22477.32 153.02 41470.61 88888.00 2024-01-12 20:26:27.000 012 22477.27 152.97 41470.42 88888.00 2024-01-12 20:26:28.000 012 22477.26 152.89 41470.35 88888.00 2024-01-12 20:26:29.000 012 22477.30 152.89 41470.38 88888.00 2024-01-12 20:26:30.000 012 22477.31 152.94 41470.44 47555.64 2024-01-12 20:26:31.000 012 22477.31 152.96 41470.48 88888.00 2024-01-12 20:26:32.000 012 22477.30 152.92 41470.46 88888.00 2024-01-12 20:26:33.000 012 22477.28 152.90 41470.41 88888.00 2024-01-12 20:26:34.000 012 22477.27 152.93 41470.42 88888.00 2024-01-12 20:26:35.000 012 22477.27 152.94 41470.43 47555.63 2024-01-12 20:26:36.000 012 22477.27 152.94 41470.44 88888.00 2024-01-12 20:26:37.000 012 22477.29 152.96 41470.50 88888.00 2024-01-12 20:26:38.000 012 22477.32 152.95 41470.54 88888.00 2024-01-12 20:26:39.000 012 22477.32 152.90 41470.55 88888.00 2024-01-12 20:26:40.000 012 22477.31 152.85 41470.48 47555.65 2024-01-12 20:26:41.000 012 22477.28 152.84 41470.35 88888.00 2024-01-12 20:26:42.000 012 22477.29 152.84 41470.32 88888.00 2024-01-12 20:26:43.000 012 22477.34 152.85 41470.39 88888.00 2024-01-12 20:26:44.000 012 22477.34 152.90 41470.44 88888.00 2024-01-12 20:26:45.000 012 22477.30 152.95 41470.47 47555.68 2024-01-12 20:26:46.000 012 22477.27 152.94 41470.48 88888.00 2024-01-12 20:26:47.000 012 22477.25 152.87 41470.46 88888.00 2024-01-12 20:26:48.000 012 22477.29 152.84 41470.45 88888.00 2024-01-12 20:26:49.000 012 22477.35 152.84 41470.44 88888.00 2024-01-12 20:26:50.000 012 22477.37 152.85 41470.43 47555.66 2024-01-12 20:26:51.000 012 22477.34 152.88 41470.47 88888.00 2024-01-12 20:26:52.000 012 22477.34 152.95 41470.51 88888.00 2024-01-12 20:26:53.000 012 22477.37 152.98 41470.46 88888.00 2024-01-12 20:26:54.000 012 22477.38 152.96 41470.43 88888.00 2024-01-12 20:26:55.000 012 22477.38 152.96 41470.44 47555.67 2024-01-12 20:26:56.000 012 22477.37 152.96 41470.44 88888.00 2024-01-12 20:26:57.000 012 22477.35 152.88 41470.40 88888.00 2024-01-12 20:26:58.000 012 22477.34 152.84 41470.40 88888.00 2024-01-12 20:26:59.000 012 22477.34 152.90 41470.46 88888.00 2024-01-12 20:27:00.000 012 22477.36 152.96 41470.55 47555.67 2024-01-12 20:27:01.000 012 22477.35 152.94 41470.57 88888.00 2024-01-12 20:27:02.000 012 22477.29 152.90 41470.50 88888.00 2024-01-12 20:27:03.000 012 22477.26 152.88 41470.41 88888.00 2024-01-12 20:27:04.000 012 22477.27 152.90 41470.43 88888.00 2024-01-12 20:27:05.000 012 22477.30 152.92 41470.45 47555.68 2024-01-12 20:27:06.000 012 22477.31 152.90 41470.43 88888.00 2024-01-12 20:27:07.000 012 22477.32 152.86 41470.47 88888.00 2024-01-12 20:27:08.000 012 22477.35 152.85 41470.58 88888.00 2024-01-12 20:27:09.000 012 22477.34 152.84 41470.64 88888.00 2024-01-12 20:27:10.000 012 22477.29 152.81 41470.61 47555.67 2024-01-12 20:27:11.000 012 22477.26 152.80 41470.54 88888.00 2024-01-12 20:27:12.000 012 22477.26 152.81 41470.53 88888.00 2024-01-12 20:27:13.000 012 22477.27 152.83 41470.57 88888.00 2024-01-12 20:27:14.000 012 22477.28 152.84 41470.56 88888.00 2024-01-12 20:27:15.000 012 22477.27 152.83 41470.50 47555.68 2024-01-12 20:27:16.000 012 22477.23 152.84 41470.52 88888.00 2024-01-12 20:27:17.000 012 22477.20 152.87 41470.62 88888.00 2024-01-12 20:27:18.000 012 22477.23 152.88 41470.65 88888.00 2024-01-12 20:27:19.000 012 22477.28 152.87 41470.59 88888.00 2024-01-12 20:27:20.000 012 22477.29 152.87 41470.53 47555.65 2024-01-12 20:27:21.000 012 22477.28 152.86 41470.56 88888.00 2024-01-12 20:27:22.000 012 22477.28 152.83 41470.59 88888.00 2024-01-12 20:27:23.000 012 22477.25 152.82 41470.61 88888.00 2024-01-12 20:27:24.000 012 22477.23 152.86 41470.66 88888.00 2024-01-12 20:27:25.000 012 22477.25 152.89 41470.62 47555.65 2024-01-12 20:27:26.000 012 22477.27 152.89 41470.48 88888.00 2024-01-12 20:27:27.000 012 22477.26 152.88 41470.38 88888.00 2024-01-12 20:27:28.000 012 22477.26 152.88 41470.38 88888.00 2024-01-12 20:27:29.000 012 22477.29 152.90 41470.47 88888.00 2024-01-12 20:27:30.000 012 22477.33 152.91 41470.58 47555.62 2024-01-12 20:27:31.000 012 22477.32 152.87 41470.66 88888.00 2024-01-12 20:27:32.000 012 22477.28 152.87 41470.66 88888.00 2024-01-12 20:27:33.000 012 22477.25 152.91 41470.64 88888.00 2024-01-12 20:27:34.000 012 22477.25 152.91 41470.61 88888.00 2024-01-12 20:27:35.000 012 22477.27 152.84 41470.64 47555.64 2024-01-12 20:27:36.000 012 22477.28 152.80 41470.72 88888.00 2024-01-12 20:27:37.000 012 22477.26 152.78 41470.74 88888.00 2024-01-12 20:27:38.000 012 22477.24 152.76 41470.66 88888.00 2024-01-12 20:27:39.000 012 22477.26 152.73 41470.55 88888.00 2024-01-12 20:27:40.000 012 22477.27 152.73 41470.51 47555.65 2024-01-12 20:27:41.000 012 22477.28 152.74 41470.46 88888.00 2024-01-12 20:27:42.000 012 22477.31 152.75 41470.39 88888.00 2024-01-12 20:27:43.000 012 22477.36 152.79 41470.42 88888.00 2024-01-12 20:27:44.000 012 22477.39 152.84 41470.48 88888.00 2024-01-12 20:27:45.000 012 22477.35 152.85 41470.46 47555.62 2024-01-12 20:27:46.000 012 22477.31 152.82 41470.47 88888.00 2024-01-12 20:27:47.000 012 22477.33 152.81 41470.54 88888.00 2024-01-12 20:27:48.000 012 22477.37 152.85 41470.62 88888.00 2024-01-12 20:27:49.000 012 22477.36 152.93 41470.71 88888.00 2024-01-12 20:27:50.000 012 22477.33 152.94 41470.77 47555.64 2024-01-12 20:27:51.000 012 22477.31 152.92 41470.74 88888.00 2024-01-12 20:27:52.000 012 22477.28 152.89 41470.65 88888.00 2024-01-12 20:27:53.000 012 22477.24 152.85 41470.57 88888.00 2024-01-12 20:27:54.000 012 22477.24 152.83 41470.58 88888.00 2024-01-12 20:27:55.000 012 22477.26 152.86 41470.67 47555.63 2024-01-12 20:27:56.000 012 22477.27 152.88 41470.71 88888.00 2024-01-12 20:27:57.000 012 22477.23 152.85 41470.64 88888.00 2024-01-12 20:27:58.000 012 22477.18 152.82 41470.52 88888.00 2024-01-12 20:27:59.000 012 22477.18 152.81 41470.46 88888.00 2024-01-12 20:28:00.000 012 22477.26 152.82 41470.46 47555.61 2024-01-12 20:28:01.000 012 22477.31 152.82 41470.49 88888.00 2024-01-12 20:28:02.000 012 22477.24 152.78 41470.49 88888.00 2024-01-12 20:28:03.000 012 22477.18 152.76 41470.45 88888.00 2024-01-12 20:28:04.000 012 22477.19 152.83 41470.39 88888.00 2024-01-12 20:28:05.000 012 22477.20 152.88 41470.38 47555.62 2024-01-12 20:28:06.000 012 22477.18 152.86 41470.41 88888.00 2024-01-12 20:28:07.000 012 22477.18 152.82 41470.45 88888.00 2024-01-12 20:28:08.000 012 22477.17 152.85 41470.50 88888.00 2024-01-12 20:28:09.000 012 22477.16 152.88 41470.55 88888.00 2024-01-12 20:28:10.000 012 22477.18 152.86 41470.56 47555.61 2024-01-12 20:28:11.000 012 22477.19 152.81 41470.62 88888.00 2024-01-12 20:28:12.000 012 22477.18 152.78 41470.74 88888.00 2024-01-12 20:28:13.000 012 22477.16 152.78 41470.79 88888.00 2024-01-12 20:28:14.000 012 22477.13 152.78 41470.75 88888.00 2024-01-12 20:28:15.000 012 22477.12 152.75 41470.74 47555.61 2024-01-12 20:28:16.000 012 22477.14 152.72 41470.78 88888.00 2024-01-12 20:28:17.000 012 22477.17 152.71 41470.85 88888.00 2024-01-12 20:28:18.000 012 22477.19 152.76 41470.90 88888.00 2024-01-12 20:28:19.000 012 22477.22 152.83 41470.90 88888.00 2024-01-12 20:28:20.000 012 22477.24 152.80 41470.91 47555.59 2024-01-12 20:28:21.000 012 22477.24 152.74 41470.94 88888.00 2024-01-12 20:28:22.000 012 22477.22 152.76 41471.00 88888.00 2024-01-12 20:28:23.000 012 22477.22 152.80 41470.99 88888.00 2024-01-12 20:28:24.000 012 22477.21 152.78 41470.86 88888.00 2024-01-12 20:28:25.000 012 22477.20 152.74 41470.69 47555.61 2024-01-12 20:28:26.000 012 22477.22 152.71 41470.63 88888.00 2024-01-12 20:28:27.000 012 22477.23 152.68 41470.70 88888.00 2024-01-12 20:28:28.000 012 22477.20 152.66 41470.76 88888.00 2024-01-12 20:28:29.000 012 22477.17 152.65 41470.71 88888.00 2024-01-12 20:28:30.000 012 22477.18 152.69 41470.69 47555.59 2024-01-12 20:28:31.000 012 22477.19 152.75 41470.74 88888.00 2024-01-12 20:28:32.000 012 22477.19 152.77 41470.73 88888.00 2024-01-12 20:28:33.000 012 22477.20 152.76 41470.71 88888.00 2024-01-12 20:28:34.000 012 22477.20 152.77 41470.75 88888.00 2024-01-12 20:28:35.000 012 22477.18 152.80 41470.75 47555.59 2024-01-12 20:28:36.000 012 22477.15 152.80 41470.66 88888.00 2024-01-12 20:28:37.000 012 22477.13 152.77 41470.59 88888.00 2024-01-12 20:28:38.000 012 22477.18 152.74 41470.55 88888.00 2024-01-12 20:28:39.000 012 22477.24 152.76 41470.56 88888.00 2024-01-12 20:28:40.000 012 22477.29 152.81 41470.66 47555.60 2024-01-12 20:28:41.000 012 22477.32 152.81 41470.74 88888.00 2024-01-12 20:28:42.000 012 22477.29 152.78 41470.70 88888.00 2024-01-12 20:28:43.000 012 22477.26 152.75 41470.65 88888.00 2024-01-12 20:28:44.000 012 22477.25 152.71 41470.68 88888.00 2024-01-12 20:28:45.000 012 22477.27 152.63 41470.68 47555.60 2024-01-12 20:28:46.000 012 22477.30 152.58 41470.65 88888.00 2024-01-12 20:28:47.000 012 22477.35 152.62 41470.66 88888.00 2024-01-12 20:28:48.000 012 22477.36 152.65 41470.66 88888.00 2024-01-12 20:28:49.000 012 22477.32 152.62 41470.62 88888.00 2024-01-12 20:28:50.000 012 22477.28 152.59 41470.64 47555.63 2024-01-12 20:28:51.000 012 22477.26 152.58 41470.69 88888.00 2024-01-12 20:28:52.000 012 22477.25 152.57 41470.71 88888.00 2024-01-12 20:28:53.000 012 22477.24 152.58 41470.73 88888.00 2024-01-12 20:28:54.000 012 22477.22 152.61 41470.77 88888.00 2024-01-12 20:28:55.000 012 22477.19 152.65 41470.79 47555.61 2024-01-12 20:28:56.000 012 22477.19 152.66 41470.79 88888.00 2024-01-12 20:28:57.000 012 22477.17 152.63 41470.77 88888.00 2024-01-12 20:28:58.000 012 22477.15 152.59 41470.74 88888.00 2024-01-12 20:28:59.000 012 22477.18 152.61 41470.74 88888.00 2024-01-12 20:29:00.000 012 22477.25 152.65 41470.75 47555.58 2024-01-12 20:29:01.000 012 22477.33 152.66 41470.73 88888.00 2024-01-12 20:29:02.000 012 22477.35 152.63 41470.70 88888.00 2024-01-12 20:29:03.000 012 22477.30 152.61 41470.68 88888.00 2024-01-12 20:29:04.000 012 22477.22 152.64 41470.69 88888.00 2024-01-12 20:29:05.000 012 22477.18 152.69 41470.68 47555.58 2024-01-12 20:29:06.000 012 22477.19 152.70 41470.66 88888.00 2024-01-12 20:29:07.000 012 22477.22 152.67 41470.64 88888.00 2024-01-12 20:29:08.000 012 22477.24 152.64 41470.62 88888.00 2024-01-12 20:29:09.000 012 22477.28 152.66 41470.64 88888.00 2024-01-12 20:29:10.000 012 22477.31 152.69 41470.69 47555.57 2024-01-12 20:29:11.000 012 22477.31 152.70 41470.73 88888.00 2024-01-12 20:29:12.000 012 22477.28 152.70 41470.72 88888.00 2024-01-12 20:29:13.000 012 22477.26 152.71 41470.69 88888.00 2024-01-12 20:29:14.000 012 22477.28 152.72 41470.67 88888.00 2024-01-12 20:29:15.000 012 22477.27 152.71 41470.59 47555.57 2024-01-12 20:29:16.000 012 22477.22 152.67 41470.46 88888.00 2024-01-12 20:29:17.000 012 22477.19 152.64 41470.38 88888.00 2024-01-12 20:29:18.000 012 22477.18 152.64 41470.39 88888.00 2024-01-12 20:29:19.000 012 22477.17 152.63 41470.43 88888.00 2024-01-12 20:29:20.000 012 22477.21 152.62 41470.47 47555.54 2024-01-12 20:29:21.000 012 22477.23 152.58 41470.51 88888.00 2024-01-12 20:29:22.000 012 22477.20 152.52 41470.55 88888.00 2024-01-12 20:29:23.000 012 22477.20 152.53 41470.59 88888.00 2024-01-12 20:29:24.000 012 22477.21 152.58 41470.57 88888.00 2024-01-12 20:29:25.000 012 22477.17 152.57 41470.55 47555.55 2024-01-12 20:29:26.000 012 22477.13 152.50 41470.59 88888.00 2024-01-12 20:29:27.000 012 22477.14 152.46 41470.60 88888.00 2024-01-12 20:29:28.000 012 22477.16 152.47 41470.54 88888.00 2024-01-12 20:29:29.000 012 22477.15 152.51 41470.50 88888.00 2024-01-12 20:29:30.000 012 22477.16 152.63 41470.54 47555.56 2024-01-12 20:29:31.000 012 22477.16 152.73 41470.57 88888.00 2024-01-12 20:29:32.000 012 22477.12 152.70 41470.54 88888.00 2024-01-12 20:29:33.000 012 22477.06 152.62 41470.50 88888.00 2024-01-12 20:29:34.000 012 22477.01 152.54 41470.50 88888.00 2024-01-12 20:29:35.000 012 22476.98 152.46 41470.44 47555.51 2024-01-12 20:29:36.000 012 22477.01 152.41 41470.39 88888.00 2024-01-12 20:29:37.000 012 22477.03 152.41 41470.44 88888.00 2024-01-12 20:29:38.000 012 22477.04 152.42 41470.47 88888.00 2024-01-12 20:29:39.000 012 22477.08 152.47 41470.47 88888.00 2024-01-12 20:29:40.000 012 22477.13 152.49 41470.47 47555.51 2024-01-12 20:29:41.000 012 22477.11 152.41 41470.47 88888.00 2024-01-12 20:29:42.000 012 22477.04 152.37 41470.49 88888.00 2024-01-12 20:29:43.000 012 22476.99 152.39 41470.54 88888.00 2024-01-12 20:29:44.000 012 22477.01 152.41 41470.54 88888.00 2024-01-12 20:29:45.000 012 22477.05 152.42 41470.47 47555.47 2024-01-12 20:29:46.000 012 22477.04 152.43 41470.44 88888.00 2024-01-12 20:29:47.000 012 22477.03 152.43 41470.44 88888.00 2024-01-12 20:29:48.000 012 22477.08 152.43 41470.44 88888.00 2024-01-12 20:29:49.000 012 22477.12 152.44 41470.46 88888.00 2024-01-12 20:29:50.000 012 22477.10 152.48 41470.50 47555.48 2024-01-12 20:29:51.000 012 22477.08 152.47 41470.53 88888.00 2024-01-12 20:29:52.000 012 22477.08 152.42 41470.54 88888.00 2024-01-12 20:29:53.000 012 22477.08 152.40 41470.52 88888.00 2024-01-12 20:29:54.000 012 22477.07 152.42 41470.55 88888.00 2024-01-12 20:29:55.000 012 22477.05 152.44 41470.57 47555.44 2024-01-12 20:29:56.000 012 22477.03 152.40 41470.51 88888.00 2024-01-12 20:29:57.000 012 22477.02 152.35 41470.43 88888.00 2024-01-12 20:29:58.000 012 22477.03 152.36 41470.40 88888.00 2024-01-12 20:29:59.000 012 22477.07 152.40 41470.46 88888.00 2024-01-12 20:30:00.000 012 22477.09 152.39 41470.50 47555.45 2024-01-12 20:30:01.000 012 22477.09 152.35 41470.52 88888.00 2024-01-12 20:30:02.000 012 22477.11 152.35 41470.57 88888.00 2024-01-12 20:30:03.000 012 22477.12 152.39 41470.62 88888.00 2024-01-12 20:30:04.000 012 22477.12 152.40 41470.58 88888.00 2024-01-12 20:30:05.000 012 22477.10 152.37 41470.51 47555.45 2024-01-12 20:30:06.000 012 22477.08 152.33 41470.50 88888.00 2024-01-12 20:30:07.000 012 22477.05 152.32 41470.48 88888.00 2024-01-12 20:30:08.000 012 22477.06 152.34 41470.38 88888.00 2024-01-12 20:30:09.000 012 22477.09 152.36 41470.29 88888.00 2024-01-12 20:30:10.000 012 22477.11 152.38 41470.34 47555.45 2024-01-12 20:30:11.000 012 22477.11 152.36 41470.41 88888.00 2024-01-12 20:30:12.000 012 22477.11 152.35 41470.41 88888.00 2024-01-12 20:30:13.000 012 22477.10 152.39 41470.38 88888.00 2024-01-12 20:30:14.000 012 22477.09 152.41 41470.28 88888.00 2024-01-12 20:30:15.000 012 22477.08 152.31 41470.16 47555.46 2024-01-12 20:30:16.000 012 22477.10 152.21 41470.16 88888.00 2024-01-12 20:30:17.000 012 22477.12 152.22 41470.25 88888.00 2024-01-12 20:30:18.000 012 22477.13 152.29 41470.30 88888.00 2024-01-12 20:30:19.000 012 22477.14 152.32 41470.36 88888.00 2024-01-12 20:30:20.000 012 22477.15 152.28 41470.46 47555.47 2024-01-12 20:30:21.000 012 22477.16 152.22 41470.48 88888.00 2024-01-12 20:30:22.000 012 22477.22 152.20 41470.38 88888.00 2024-01-12 20:30:23.000 012 22477.24 152.25 41470.27 88888.00 2024-01-12 20:30:24.000 012 22477.22 152.28 41470.21 88888.00 2024-01-12 20:30:25.000 012 22477.23 152.29 41470.25 47555.49 2024-01-12 20:30:26.000 012 22477.28 152.29 41470.33 88888.00 2024-01-12 20:30:27.000 012 22477.31 152.28 41470.39 88888.00 2024-01-12 20:30:28.000 012 22477.26 152.29 41470.38 88888.00 2024-01-12 20:30:29.000 012 22477.22 152.38 41470.34 88888.00 2024-01-12 20:30:30.000 012 22477.23 152.42 41470.33 47555.45 2024-01-12 20:30:31.000 012 22477.20 152.34 41470.34 88888.00 2024-01-12 20:30:32.000 012 22477.14 152.29 41470.31 88888.00 2024-01-12 20:30:33.000 012 22477.15 152.32 41470.32 88888.00 2024-01-12 20:30:34.000 012 22477.24 152.40 41470.43 88888.00 2024-01-12 20:30:35.000 012 22477.28 152.50 41470.51 47555.47 2024-01-12 20:30:36.000 012 22477.26 152.54 41470.49 88888.00 2024-01-12 20:30:37.000 012 22477.23 152.51 41470.49 88888.00 2024-01-12 20:30:38.000 012 22477.22 152.47 41470.55 88888.00 2024-01-12 20:30:39.000 012 22477.22 152.44 41470.58 88888.00 2024-01-12 20:30:40.000 012 22477.21 152.41 41470.54 47555.47 2024-01-12 20:30:41.000 012 22477.20 152.37 41470.51 88888.00 2024-01-12 20:30:42.000 012 22477.19 152.39 41470.54 88888.00 2024-01-12 20:30:43.000 012 22477.22 152.41 41470.57 88888.00 2024-01-12 20:30:44.000 012 22477.21 152.40 41470.54 88888.00 2024-01-12 20:30:45.000 012 22477.15 152.41 41470.53 47555.46 2024-01-12 20:30:46.000 012 22477.09 152.42 41470.61 88888.00 2024-01-12 20:30:47.000 012 22477.03 152.39 41470.65 88888.00 2024-01-12 20:30:48.000 012 22476.99 152.33 41470.61 88888.00 2024-01-12 20:30:49.000 012 22477.01 152.32 41470.57 88888.00 2024-01-12 20:30:50.000 012 22477.07 152.36 41470.52 47555.44 2024-01-12 20:30:51.000 012 22477.11 152.37 41470.47 88888.00 2024-01-12 20:30:52.000 012 22477.12 152.37 41470.51 88888.00 2024-01-12 20:30:53.000 012 22477.12 152.41 41470.58 88888.00 2024-01-12 20:30:54.000 012 22477.12 152.45 41470.59 88888.00 2024-01-12 20:30:55.000 012 22477.10 152.43 41470.56 47555.47 2024-01-12 20:30:56.000 012 22477.07 152.33 41470.53 88888.00 2024-01-12 20:30:57.000 012 22477.07 152.28 41470.48 88888.00 2024-01-12 20:30:58.000 012 22477.08 152.35 41470.41 88888.00 2024-01-12 20:30:59.000 012 22477.07 152.39 41470.36 88888.00 2024-01-12 20:31:00.000 012 22477.07 152.39 41470.36 47555.44 2024-01-12 20:31:01.000 012 22477.11 152.40 41470.41 88888.00 2024-01-12 20:31:02.000 012 22477.17 152.39 41470.46 88888.00 2024-01-12 20:31:03.000 012 22477.21 152.38 41470.54 88888.00 2024-01-12 20:31:04.000 012 22477.23 152.39 41470.59 88888.00 2024-01-12 20:31:05.000 012 22477.20 152.35 41470.54 47555.45 2024-01-12 20:31:06.000 012 22477.16 152.26 41470.48 88888.00 2024-01-12 20:31:07.000 012 22477.16 152.19 41470.52 88888.00 2024-01-12 20:31:08.000 012 22477.21 152.20 41470.59 88888.00 2024-01-12 20:31:09.000 012 22477.23 152.27 41470.62 88888.00 2024-01-12 20:31:10.000 012 22477.19 152.32 41470.58 47555.42 2024-01-12 20:31:11.000 012 22477.15 152.28 41470.46 88888.00 2024-01-12 20:31:12.000 012 22477.12 152.25 41470.38 88888.00 2024-01-12 20:31:13.000 012 22477.11 152.27 41470.37 88888.00 2024-01-12 20:31:14.000 012 22477.07 152.29 41470.32 88888.00 2024-01-12 20:31:15.000 012 22477.03 152.28 41470.28 47555.43 2024-01-12 20:31:16.000 012 22477.03 152.29 41470.32 88888.00 2024-01-12 20:31:17.000 012 22477.07 152.30 41470.41 88888.00 2024-01-12 20:31:18.000 012 22477.10 152.31 41470.45 88888.00 2024-01-12 20:31:19.000 012 22477.12 152.31 41470.43 88888.00 2024-01-12 20:31:20.000 012 22477.15 152.29 41470.41 47555.40 2024-01-12 20:31:21.000 012 22477.16 152.26 41470.43 88888.00 2024-01-12 20:31:22.000 012 22477.14 152.23 41470.46 88888.00 2024-01-12 20:31:23.000 012 22477.11 152.21 41470.52 88888.00 2024-01-12 20:31:24.000 012 22477.10 152.19 41470.56 88888.00 2024-01-12 20:31:25.000 012 22477.11 152.19 41470.57 47555.41 2024-01-12 20:31:26.000 012 22477.10 152.20 41470.64 88888.00 2024-01-12 20:31:27.000 012 22477.05 152.21 41470.67 88888.00 2024-01-12 20:31:28.000 012 22477.03 152.22 41470.56 88888.00 2024-01-12 20:31:29.000 012 22477.03 152.19 41470.43 88888.00 2024-01-12 20:31:30.000 012 22476.97 152.12 41470.38 47555.39 2024-01-12 20:31:31.000 012 22476.88 152.09 41470.41 88888.00 2024-01-12 20:31:32.000 012 22476.89 152.13 41470.46 88888.00 2024-01-12 20:31:33.000 012 22476.97 152.17 41470.39 88888.00 2024-01-12 20:31:34.000 012 22477.01 152.21 41470.27 88888.00 2024-01-12 20:31:35.000 012 22477.00 152.23 41470.23 47555.40 2024-01-12 20:31:36.000 012 22476.97 152.24 41470.30 88888.00 2024-01-12 20:31:37.000 012 22476.92 152.24 41470.38 88888.00 2024-01-12 20:31:38.000 012 22476.89 152.22 41470.39 88888.00 2024-01-12 20:31:39.000 012 22476.90 152.20 41470.38 88888.00 2024-01-12 20:31:40.000 012 22476.93 152.20 41470.39 47555.39 2024-01-12 20:31:41.000 012 22476.95 152.20 41470.46 88888.00 2024-01-12 20:31:42.000 012 22476.94 152.20 41470.50 88888.00 2024-01-12 20:31:43.000 012 22476.90 152.20 41470.46 88888.00 2024-01-12 20:31:44.000 012 22476.89 152.20 41470.45 88888.00 2024-01-12 20:31:45.000 012 22476.90 152.17 41470.49 47555.38 2024-01-12 20:31:46.000 012 22476.89 152.13 41470.53 88888.00 2024-01-12 20:31:47.000 012 22476.86 152.11 41470.54 88888.00 2024-01-12 20:31:48.000 012 22476.86 152.09 41470.50 88888.00 2024-01-12 20:31:49.000 012 22476.87 152.12 41470.50 88888.00 2024-01-12 20:31:50.000 012 22476.89 152.18 41470.56 47555.40 2024-01-12 20:31:51.000 012 22476.88 152.16 41470.61 88888.00 2024-01-12 20:31:52.000 012 22476.85 152.06 41470.61 88888.00 2024-01-12 20:31:53.000 012 22476.83 152.04 41470.54 88888.00 2024-01-12 20:31:54.000 012 22476.84 152.09 41470.44 88888.00 2024-01-12 20:31:55.000 012 22476.82 152.10 41470.37 47555.39 2024-01-12 20:31:56.000 012 22476.78 152.04 41470.39 88888.00 2024-01-12 20:31:57.000 012 22476.78 152.01 41470.49 88888.00 2024-01-12 20:31:58.000 012 22476.81 152.05 41470.54 88888.00 2024-01-12 20:31:59.000 012 22476.82 152.09 41470.49 88888.00 2024-01-12 20:32:00.000 012 22476.82 152.10 41470.44 47555.40 2024-01-12 20:32:01.000 012 22476.85 152.09 41470.46 88888.00 2024-01-12 20:32:02.000 012 22476.90 152.07 41470.49 88888.00 2024-01-12 20:32:03.000 012 22476.90 152.01 41470.47 88888.00 2024-01-12 20:32:04.000 012 22476.84 151.97 41470.41 88888.00 2024-01-12 20:32:05.000 012 22476.80 151.97 41470.41 47555.36 2024-01-12 20:32:06.000 012 22476.80 151.98 41470.44 88888.00 2024-01-12 20:32:07.000 012 22476.81 151.97 41470.39 88888.00 2024-01-12 20:32:08.000 012 22476.80 151.97 41470.34 88888.00 2024-01-12 20:32:09.000 012 22476.80 152.03 41470.34 88888.00 2024-01-12 20:32:10.000 012 22476.78 152.07 41470.32 47555.36 2024-01-12 20:32:11.000 012 22476.72 152.01 41470.20 88888.00 2024-01-12 20:32:12.000 012 22476.69 151.94 41470.12 88888.00 2024-01-12 20:32:13.000 012 22476.77 151.96 41470.19 88888.00 2024-01-12 20:32:14.000 012 22476.88 152.03 41470.32 88888.00 2024-01-12 20:32:15.000 012 22476.90 152.07 41470.44 47555.35 2024-01-12 20:32:16.000 012 22476.85 152.08 41470.51 88888.00 2024-01-12 20:32:17.000 012 22476.82 152.10 41470.54 88888.00 2024-01-12 20:32:18.000 012 22476.86 152.14 41470.52 88888.00 2024-01-12 20:32:19.000 012 22476.90 152.15 41470.47 88888.00 2024-01-12 20:32:20.000 012 22476.87 152.11 41470.45 47555.33 2024-01-12 20:32:21.000 012 22476.84 152.07 41470.46 88888.00 2024-01-12 20:32:22.000 012 22476.85 152.07 41470.50 88888.00 2024-01-12 20:32:23.000 012 22476.85 152.10 41470.53 88888.00 2024-01-12 20:32:24.000 012 22476.81 152.12 41470.52 88888.00 2024-01-12 20:32:25.000 012 22476.78 152.07 41470.52 47555.34 2024-01-12 20:32:26.000 012 22476.80 151.99 41470.50 88888.00 2024-01-12 20:32:27.000 012 22476.81 151.95 41470.45 88888.00 2024-01-12 20:32:28.000 012 22476.83 151.95 41470.45 88888.00 2024-01-12 20:32:29.000 012 22476.87 151.95 41470.48 88888.00 2024-01-12 20:32:30.000 012 22476.90 151.95 41470.48 47555.31 2024-01-12 20:32:31.000 012 22476.90 151.97 41470.48 88888.00 2024-01-12 20:32:32.000 012 22476.87 151.97 41470.48 88888.00 2024-01-12 20:32:33.000 012 22476.85 151.93 41470.49 88888.00 2024-01-12 20:32:34.000 012 22476.86 151.88 41470.46 88888.00 2024-01-12 20:32:35.000 012 22476.88 151.84 41470.42 47555.29 2024-01-12 20:32:36.000 012 22476.87 151.84 41470.47 88888.00 2024-01-12 20:32:37.000 012 22476.85 151.86 41470.55 88888.00 2024-01-12 20:32:38.000 012 22476.87 151.85 41470.59 88888.00 2024-01-12 20:32:39.000 012 22476.88 151.85 41470.59 88888.00 2024-01-12 20:32:40.000 012 22476.84 151.85 41470.57 47555.31 2024-01-12 20:32:41.000 012 22476.80 151.83 41470.55 88888.00 2024-01-12 20:32:42.000 012 22476.82 151.79 41470.49 88888.00 2024-01-12 20:32:43.000 012 22476.85 151.78 41470.43 88888.00 2024-01-12 20:32:44.000 012 22476.84 151.78 41470.43 88888.00 2024-01-12 20:32:45.000 012 22476.81 151.77 41470.41 47555.29 2024-01-12 20:32:46.000 012 22476.78 151.73 41470.36 88888.00 2024-01-12 20:32:47.000 012 22476.78 151.70 41470.34 88888.00 2024-01-12 20:32:48.000 012 22476.79 151.72 41470.39 88888.00 2024-01-12 20:32:49.000 012 22476.83 151.73 41470.45 88888.00 2024-01-12 20:32:50.000 012 22476.85 151.73 41470.46 47555.31 2024-01-12 20:32:51.000 012 22476.84 151.73 41470.43 88888.00 2024-01-12 20:32:52.000 012 22476.81 151.73 41470.38 88888.00 2024-01-12 20:32:53.000 012 22476.82 151.72 41470.39 88888.00 2024-01-12 20:32:54.000 012 22476.82 151.72 41470.48 88888.00 2024-01-12 20:32:55.000 012 22476.81 151.71 41470.54 47555.28 2024-01-12 20:32:56.000 012 22476.83 151.71 41470.55 88888.00 2024-01-12 20:32:57.000 012 22476.88 151.73 41470.56 88888.00 2024-01-12 20:32:58.000 012 22476.91 151.76 41470.50 88888.00 2024-01-12 20:32:59.000 012 22476.91 151.78 41470.44 88888.00 2024-01-12 20:33:00.000 012 22476.91 151.75 41470.45 47555.26 2024-01-12 20:33:01.000 012 22476.88 151.71 41470.48 88888.00 2024-01-12 20:33:02.000 012 22476.81 151.72 41470.44 88888.00 2024-01-12 20:33:03.000 012 22476.79 151.72 41470.34 88888.00 2024-01-12 20:33:04.000 012 22476.85 151.70 41470.29 88888.00 2024-01-12 20:33:05.000 012 22476.90 151.73 41470.30 47555.26 2024-01-12 20:33:06.000 012 22476.84 151.76 41470.31 88888.00 2024-01-12 20:33:07.000 012 22476.80 151.75 41470.31 88888.00 2024-01-12 20:33:08.000 012 22476.82 151.70 41470.34 88888.00 2024-01-12 20:33:09.000 012 22476.85 151.68 41470.36 88888.00 2024-01-12 20:33:10.000 012 22476.85 151.67 41470.34 47555.27 2024-01-12 20:33:11.000 012 22476.86 151.65 41470.34 88888.00 2024-01-12 20:33:12.000 012 22476.86 151.62 41470.32 88888.00 2024-01-12 20:33:13.000 012 22476.85 151.64 41470.29 88888.00 2024-01-12 20:33:14.000 012 22476.84 151.71 41470.27 88888.00 2024-01-12 20:33:15.000 012 22476.82 151.74 41470.30 47555.27 2024-01-12 20:33:16.000 012 22476.85 151.70 41470.29 88888.00 2024-01-12 20:33:17.000 012 22476.88 151.67 41470.26 88888.00 2024-01-12 20:33:18.000 012 22476.86 151.69 41470.25 88888.00 2024-01-12 20:33:19.000 012 22476.82 151.72 41470.27 88888.00 2024-01-12 20:33:20.000 012 22476.85 151.73 41470.28 47555.26 2024-01-12 20:33:21.000 012 22476.92 151.73 41470.31 88888.00 2024-01-12 20:33:22.000 012 22476.97 151.76 41470.30 88888.00 2024-01-12 20:33:23.000 012 22476.97 151.76 41470.27 88888.00 2024-01-12 20:33:24.000 012 22476.96 151.72 41470.31 88888.00 2024-01-12 20:33:25.000 012 22476.91 151.68 41470.38 47555.24 2024-01-12 20:33:26.000 012 22476.87 151.65 41470.36 88888.00 2024-01-12 20:33:27.000 012 22476.87 151.67 41470.28 88888.00 2024-01-12 20:33:28.000 012 22476.87 151.71 41470.27 88888.00 2024-01-12 20:33:29.000 012 22476.87 151.75 41470.32 88888.00 2024-01-12 20:33:30.000 012 22476.88 151.74 41470.34 47555.25 2024-01-12 20:33:31.000 012 22476.91 151.69 41470.32 88888.00 2024-01-12 20:33:32.000 012 22476.91 151.68 41470.34 88888.00 2024-01-12 20:33:33.000 012 22476.89 151.73 41470.45 88888.00 2024-01-12 20:33:34.000 012 22476.84 151.75 41470.59 88888.00 2024-01-12 20:33:35.000 012 22476.77 151.74 41470.64 47555.22 2024-01-12 20:33:36.000 012 22476.74 151.72 41470.57 88888.00 2024-01-12 20:33:37.000 012 22476.78 151.71 41470.46 88888.00 2024-01-12 20:33:38.000 012 22476.81 151.68 41470.39 88888.00 2024-01-12 20:33:39.000 012 22476.77 151.68 41470.44 88888.00 2024-01-12 20:33:40.000 012 22476.73 151.68 41470.52 47555.17 2024-01-12 20:33:41.000 012 22476.72 151.67 41470.56 88888.00 2024-01-12 20:33:42.000 012 22476.70 151.67 41470.53 88888.00 2024-01-12 20:33:43.000 012 22476.66 151.68 41470.48 88888.00 2024-01-12 20:33:44.000 012 22476.64 151.67 41470.46 88888.00 2024-01-12 20:33:45.000 012 22476.65 151.63 41470.45 47555.15 2024-01-12 20:33:46.000 012 22476.65 151.63 41470.46 88888.00 2024-01-12 20:33:47.000 012 22476.63 151.67 41470.48 88888.00 2024-01-12 20:33:48.000 012 22476.62 151.72 41470.43 88888.00 2024-01-12 20:33:49.000 012 22476.62 151.75 41470.37 88888.00 2024-01-12 20:33:50.000 012 22476.64 151.75 41470.36 47555.17 2024-01-12 20:33:51.000 012 22476.63 151.71 41470.38 88888.00 2024-01-12 20:33:52.000 012 22476.59 151.66 41470.36 88888.00 2024-01-12 20:33:53.000 012 22476.57 151.65 41470.31 88888.00 2024-01-12 20:33:54.000 012 22476.59 151.68 41470.26 88888.00 2024-01-12 20:33:55.000 012 22476.59 151.71 41470.26 47555.15 2024-01-12 20:33:56.000 012 22476.56 151.72 41470.30 88888.00 2024-01-12 20:33:57.000 012 22476.57 151.73 41470.31 88888.00 2024-01-12 20:33:58.000 012 22476.62 151.73 41470.28 88888.00 2024-01-12 20:33:59.000 012 22476.66 151.70 41470.29 88888.00 2024-01-12 20:34:00.000 012 22476.65 151.67 41470.31 47555.14 2024-01-12 20:34:01.000 012 22476.62 151.64 41470.31 88888.00 2024-01-12 20:34:02.000 012 22476.59 151.60 41470.30 88888.00 2024-01-12 20:34:03.000 012 22476.59 151.63 41470.26 88888.00 2024-01-12 20:34:04.000 012 22476.65 151.72 41470.21 88888.00 2024-01-12 20:34:05.000 012 22476.70 151.75 41470.21 47555.15 2024-01-12 20:34:06.000 012 22476.69 151.72 41470.20 88888.00 2024-01-12 20:34:07.000 012 22476.66 151.69 41470.14 88888.00 2024-01-12 20:34:08.000 012 22476.64 151.72 41470.11 88888.00 2024-01-12 20:34:09.000 012 22476.62 151.76 41470.14 88888.00 2024-01-12 20:34:10.000 012 22476.59 151.74 41470.18 47555.11 2024-01-12 20:34:11.000 012 22476.53 151.68 41470.22 88888.00 2024-01-12 20:34:12.000 012 22476.52 151.65 41470.29 88888.00 2024-01-12 20:34:13.000 012 22476.55 151.66 41470.29 88888.00 2024-01-12 20:34:14.000 012 22476.59 151.66 41470.18 88888.00 2024-01-12 20:34:15.000 012 22476.63 151.68 41470.18 47555.14 2024-01-12 20:34:16.000 012 22476.65 151.69 41470.27 88888.00 2024-01-12 20:34:17.000 012 22476.62 151.66 41470.31 88888.00 2024-01-12 20:34:18.000 012 22476.57 151.65 41470.29 88888.00 2024-01-12 20:34:19.000 012 22476.57 151.69 41470.30 88888.00 2024-01-12 20:34:20.000 012 22476.60 151.72 41470.29 47555.13 2024-01-12 20:34:21.000 012 22476.63 151.70 41470.29 88888.00 2024-01-12 20:34:22.000 012 22476.61 151.68 41470.31 88888.00 2024-01-12 20:34:23.000 012 22476.57 151.72 41470.30 88888.00 2024-01-12 20:34:24.000 012 22476.56 151.78 41470.21 88888.00 2024-01-12 20:34:25.000 012 22476.60 151.78 41470.14 47555.14 2024-01-12 20:34:26.000 012 22476.65 151.76 41470.11 88888.00 2024-01-12 20:34:27.000 012 22476.66 151.78 41470.11 88888.00 2024-01-12 20:34:28.000 012 22476.64 151.78 41470.14 88888.00 2024-01-12 20:34:29.000 012 22476.61 151.75 41470.23 88888.00 2024-01-12 20:34:30.000 012 22476.61 151.71 41470.27 47555.13 2024-01-12 20:34:31.000 012 22476.61 151.66 41470.21 88888.00 2024-01-12 20:34:32.000 012 22476.59 151.63 41470.14 88888.00 2024-01-12 20:34:33.000 012 22476.59 151.63 41470.06 88888.00 2024-01-12 20:34:34.000 012 22476.59 151.62 41470.00 88888.00 2024-01-12 20:34:35.000 012 22476.57 151.62 41470.02 47555.11 2024-01-12 20:34:36.000 012 22476.57 151.65 41470.09 88888.00 2024-01-12 20:34:37.000 012 22476.55 151.70 41470.14 88888.00 2024-01-12 20:34:38.000 012 22476.54 151.76 41470.20 88888.00 2024-01-12 20:34:39.000 012 22476.57 151.79 41470.27 88888.00 2024-01-12 20:34:40.000 012 22476.61 151.75 41470.27 47555.14 2024-01-12 20:34:41.000 012 22476.60 151.68 41470.21 88888.00 2024-01-12 20:34:42.000 012 22476.57 151.64 41470.17 88888.00 2024-01-12 20:34:43.000 012 22476.57 151.65 41470.19 88888.00 2024-01-12 20:34:44.000 012 22476.61 151.69 41470.24 88888.00 2024-01-12 20:34:45.000 012 22476.62 151.75 41470.29 47555.13 2024-01-12 20:34:46.000 012 22476.58 151.79 41470.31 88888.00 2024-01-12 20:34:47.000 012 22476.57 151.79 41470.27 88888.00 2024-01-12 20:34:48.000 012 22476.57 151.79 41470.27 88888.00 2024-01-12 20:34:49.000 012 22476.58 151.80 41470.30 88888.00 2024-01-12 20:34:50.000 012 22476.60 151.76 41470.34 47555.15 2024-01-12 20:34:51.000 012 22476.61 151.71 41470.38 88888.00 2024-01-12 20:34:52.000 012 22476.62 151.72 41470.44 88888.00 2024-01-12 20:34:53.000 012 22476.61 151.76 41470.50 88888.00 2024-01-12 20:34:54.000 012 22476.59 151.80 41470.49 88888.00 2024-01-12 20:34:55.000 012 22476.56 151.78 41470.41 47555.13 2024-01-12 20:34:56.000 012 22476.53 151.74 41470.36 88888.00 2024-01-12 20:34:57.000 012 22476.54 151.74 41470.35 88888.00 2024-01-12 20:34:58.000 012 22476.52 151.75 41470.32 88888.00 2024-01-12 20:34:59.000 012 22476.51 151.74 41470.32 88888.00 2024-01-12 20:35:00.000 012 22476.54 151.72 41470.36 47555.12 2024-01-12 20:35:01.000 012 22476.60 151.70 41470.35 88888.00 2024-01-12 20:35:02.000 012 22476.60 151.70 41470.34 88888.00 2024-01-12 20:35:03.000 012 22476.58 151.73 41470.38 88888.00 2024-01-12 20:35:04.000 012 22476.60 151.78 41470.44 88888.00 2024-01-12 20:35:05.000 012 22476.63 151.81 41470.49 47555.11 2024-01-12 20:35:06.000 012 22476.61 151.79 41470.53 88888.00 2024-01-12 20:35:07.000 012 22476.58 151.75 41470.54 88888.00 2024-01-12 20:35:08.000 012 22476.58 151.74 41470.50 88888.00 2024-01-12 20:35:09.000 012 22476.59 151.77 41470.47 88888.00 2024-01-12 20:35:10.000 012 22476.57 151.79 41470.45 47555.08 2024-01-12 20:35:11.000 012 22476.54 151.78 41470.41 88888.00 2024-01-12 20:35:12.000 012 22476.56 151.75 41470.41 88888.00 2024-01-12 20:35:13.000 012 22476.58 151.71 41470.41 88888.00 2024-01-12 20:35:14.000 012 22476.59 151.69 41470.39 88888.00 2024-01-12 20:35:15.000 012 22476.58 151.69 41470.41 47555.10 2024-01-12 20:35:16.000 012 22476.56 151.71 41470.50 88888.00 2024-01-12 20:35:17.000 012 22476.54 151.71 41470.56 88888.00 2024-01-12 20:35:18.000 012 22476.56 151.72 41470.57 88888.00 2024-01-12 20:35:19.000 012 22476.56 151.77 41470.59 88888.00 2024-01-12 20:35:20.000 012 22476.53 151.78 41470.60 47555.09 2024-01-12 20:35:21.000 012 22476.48 151.74 41470.59 88888.00 2024-01-12 20:35:22.000 012 22476.43 151.72 41470.55 88888.00 2024-01-12 20:35:23.000 012 22476.44 151.76 41470.51 88888.00 2024-01-12 20:35:24.000 012 22476.49 151.80 41470.48 88888.00 2024-01-12 20:35:25.000 012 22476.51 151.75 41470.45 47555.12 2024-01-12 20:35:26.000 012 22476.49 151.69 41470.43 88888.00 2024-01-12 20:35:27.000 012 22476.47 151.71 41470.41 88888.00 2024-01-12 20:35:28.000 012 22476.47 151.77 41470.40 88888.00 2024-01-12 20:35:29.000 012 22476.44 151.79 41470.40 88888.00 2024-01-12 20:35:30.000 012 22476.43 151.74 41470.43 47555.11 2024-01-12 20:35:31.000 012 22476.43 151.69 41470.40 88888.00 2024-01-12 20:35:32.000 012 22476.44 151.72 41470.36 88888.00 2024-01-12 20:35:33.000 012 22476.47 151.76 41470.40 88888.00 2024-01-12 20:35:34.000 012 22476.50 151.79 41470.48 88888.00 2024-01-12 20:35:35.000 012 22476.56 151.81 41470.46 47555.10 2024-01-12 20:35:36.000 012 22476.57 151.82 41470.39 88888.00 2024-01-12 20:35:37.000 012 22476.53 151.81 41470.34 88888.00 2024-01-12 20:35:38.000 012 22476.51 151.78 41470.28 88888.00 2024-01-12 20:35:39.000 012 22476.51 151.72 41470.20 88888.00 2024-01-12 20:35:40.000 012 22476.52 151.70 41470.17 47555.10 2024-01-12 20:35:41.000 012 22476.55 151.73 41470.18 88888.00 2024-01-12 20:35:42.000 012 22476.56 151.76 41470.22 88888.00 2024-01-12 20:35:43.000 012 22476.54 151.78 41470.28 88888.00 2024-01-12 20:35:44.000 012 22476.55 151.77 41470.33 88888.00 2024-01-12 20:35:45.000 012 22476.57 151.76 41470.36 47555.12 2024-01-12 20:35:46.000 012 22476.55 151.73 41470.32 88888.00 2024-01-12 20:35:47.000 012 22476.52 151.69 41470.21 88888.00 2024-01-12 20:35:48.000 012 22476.56 151.68 41470.13 88888.00 2024-01-12 20:35:49.000 012 22476.61 151.70 41470.14 88888.00 2024-01-12 20:35:50.000 012 22476.57 151.70 41470.19 47555.11 2024-01-12 20:35:51.000 012 22476.49 151.70 41470.26 88888.00 2024-01-12 20:35:52.000 012 22476.44 151.69 41470.27 88888.00 2024-01-12 20:35:53.000 012 22476.47 151.69 41470.17 88888.00 2024-01-12 20:35:54.000 012 22476.49 151.68 41470.06 88888.00 2024-01-12 20:35:55.000 012 22476.47 151.66 41470.09 47555.08 2024-01-12 20:35:56.000 012 22476.47 151.65 41470.20 88888.00 2024-01-12 20:35:57.000 012 22476.53 151.68 41470.21 88888.00 2024-01-12 20:35:58.000 012 22476.58 151.72 41470.14 88888.00 2024-01-12 20:35:59.000 012 22476.60 151.73 41470.13 88888.00 2024-01-12 20:36:00.000 012 22476.60 151.72 41470.12 47555.11 2024-01-12 20:36:01.000 012 22476.59 151.71 41470.06 88888.00 2024-01-12 20:36:02.000 012 22476.54 151.69 41470.05 88888.00 2024-01-12 20:36:03.000 012 22476.51 151.67 41470.03 88888.00 2024-01-12 20:36:04.000 012 22476.54 151.65 41469.97 88888.00 2024-01-12 20:36:05.000 012 22476.55 151.64 41469.97 47555.12 2024-01-12 20:36:06.000 012 22476.50 151.64 41470.08 88888.00 2024-01-12 20:36:07.000 012 22476.50 151.63 41470.18 88888.00 2024-01-12 20:36:08.000 012 22476.56 151.63 41470.19 88888.00 2024-01-12 20:36:09.000 012 22476.60 151.66 41470.19 88888.00 2024-01-12 20:36:10.000 012 22476.60 151.70 41470.18 47555.09 2024-01-12 20:36:11.000 012 22476.59 151.69 41470.16 88888.00 2024-01-12 20:36:12.000 012 22476.60 151.67 41470.20 88888.00 2024-01-12 20:36:13.000 012 22476.61 151.68 41470.24 88888.00 2024-01-12 20:36:14.000 012 22476.58 151.71 41470.22 88888.00 2024-01-12 20:36:15.000 012 22476.53 151.74 41470.19 47555.12 2024-01-12 20:36:16.000 012 22476.55 151.75 41470.17 88888.00 2024-01-12 20:36:17.000 012 22476.60 151.72 41470.17 88888.00 2024-01-12 20:36:18.000 012 22476.63 151.67 41470.20 88888.00 2024-01-12 20:36:19.000 012 22476.61 151.62 41470.23 88888.00 2024-01-12 20:36:20.000 012 22476.57 151.61 41470.18 47555.10 2024-01-12 20:36:21.000 012 22476.52 151.63 41470.16 88888.00 2024-01-12 20:36:22.000 012 22476.50 151.67 41470.25 88888.00 2024-01-12 20:36:23.000 012 22476.53 151.71 41470.37 88888.00 2024-01-12 20:36:24.000 012 22476.63 151.73 41470.38 88888.00 2024-01-12 20:36:25.000 012 22476.69 151.71 41470.28 47555.12 2024-01-12 20:36:26.000 012 22476.71 151.65 41470.16 88888.00 2024-01-12 20:36:27.000 012 22476.69 151.60 41470.07 88888.00 2024-01-12 20:36:28.000 012 22476.66 151.63 41470.04 88888.00 2024-01-12 20:36:29.000 012 22476.60 151.71 41470.07 88888.00 2024-01-12 20:36:30.000 012 22476.54 151.73 41470.14 47555.10 2024-01-12 20:36:31.000 012 22476.50 151.66 41470.20 88888.00 2024-01-12 20:36:32.000 012 22476.50 151.59 41470.16 88888.00 2024-01-12 20:36:33.000 012 22476.51 151.62 41470.15 88888.00 2024-01-12 20:36:34.000 012 22476.50 151.69 41470.22 88888.00 2024-01-12 20:36:35.000 012 22476.49 151.72 41470.29 47555.11 2024-01-12 20:36:36.000 012 22476.47 151.71 41470.30 88888.00 2024-01-12 20:36:37.000 012 22476.44 151.66 41470.24 88888.00 2024-01-12 20:36:38.000 012 22476.40 151.61 41470.14 88888.00 2024-01-12 20:36:39.000 012 22476.33 151.62 41470.06 88888.00 2024-01-12 20:36:40.000 012 22476.32 151.68 41470.09 47555.09 2024-01-12 20:36:41.000 012 22476.40 151.71 41470.19 88888.00 2024-01-12 20:36:42.000 012 22476.50 151.73 41470.27 88888.00 2024-01-12 20:36:43.000 012 22476.56 151.73 41470.28 88888.00 2024-01-12 20:36:44.000 012 22476.57 151.72 41470.27 88888.00 2024-01-12 20:36:45.000 012 22476.55 151.68 41470.28 47555.08 2024-01-12 20:36:46.000 012 22476.55 151.61 41470.29 88888.00 2024-01-12 20:36:47.000 012 22476.56 151.54 41470.27 88888.00 2024-01-12 20:36:48.000 012 22476.55 151.52 41470.20 88888.00 2024-01-12 20:36:49.000 012 22476.52 151.59 41470.20 88888.00 2024-01-12 20:36:50.000 012 22476.49 151.66 41470.30 47555.06 2024-01-12 20:36:51.000 012 22476.46 151.65 41470.33 88888.00 2024-01-12 20:36:52.000 012 22476.45 151.59 41470.27 88888.00 2024-01-12 20:36:53.000 012 22476.44 151.57 41470.25 88888.00 2024-01-12 20:36:54.000 012 22476.46 151.62 41470.32 88888.00 2024-01-12 20:36:55.000 012 22476.51 151.68 41470.37 47555.04 2024-01-12 20:36:56.000 012 22476.50 151.70 41470.36 88888.00 2024-01-12 20:36:57.000 012 22476.46 151.66 41470.38 88888.00 2024-01-12 20:36:58.000 012 22476.49 151.64 41470.45 88888.00 2024-01-12 20:36:59.000 012 22476.56 151.65 41470.50 88888.00 2024-01-12 20:37:00.000 012 22476.57 151.63 41470.54 47555.04 2024-01-12 20:37:01.000 012 22476.53 151.58 41470.55 88888.00 2024-01-12 20:37:02.000 012 22476.48 151.53 41470.56 88888.00 2024-01-12 20:37:03.000 012 22476.38 151.54 41470.60 88888.00 2024-01-12 20:37:04.000 012 22476.33 151.59 41470.61 88888.00 2024-01-12 20:37:05.000 012 22476.36 151.60 41470.56 47555.04 2024-01-12 20:37:06.000 012 22476.40 151.60 41470.51 88888.00 2024-01-12 20:37:07.000 012 22476.39 151.62 41470.50 88888.00 2024-01-12 20:37:08.000 012 22476.35 151.65 41470.50 88888.00 2024-01-12 20:37:09.000 012 22476.32 151.66 41470.52 88888.00 2024-01-12 20:37:10.000 012 22476.27 151.64 41470.56 47554.98 2024-01-12 20:37:11.000 012 22476.25 151.60 41470.56 88888.00 2024-01-12 20:37:12.000 012 22476.31 151.59 41470.51 88888.00 2024-01-12 20:37:13.000 012 22476.33 151.63 41470.46 88888.00 2024-01-12 20:37:14.000 012 22476.30 151.68 41470.41 88888.00 2024-01-12 20:37:15.000 012 22476.30 151.70 41470.39 47555.02 2024-01-12 20:37:16.000 012 22476.33 151.70 41470.38 88888.00 2024-01-12 20:37:17.000 012 22476.33 151.69 41470.34 88888.00 2024-01-12 20:37:18.000 012 22476.28 151.69 41470.31 88888.00 2024-01-12 20:37:19.000 012 22476.22 151.69 41470.31 88888.00 2024-01-12 20:37:20.000 012 22476.19 151.67 41470.34 47554.99 2024-01-12 20:37:21.000 012 22476.22 151.62 41470.37 88888.00 2024-01-12 20:37:22.000 012 22476.24 151.58 41470.42 88888.00 2024-01-12 20:37:23.000 012 22476.23 151.58 41470.44 88888.00 2024-01-12 20:37:24.000 012 22476.21 151.63 41470.41 88888.00 2024-01-12 20:37:25.000 012 22476.24 151.68 41470.40 47554.97 2024-01-12 20:37:26.000 012 22476.30 151.69 41470.44 88888.00 2024-01-12 20:37:27.000 012 22476.34 151.68 41470.48 88888.00 2024-01-12 20:37:28.000 012 22476.34 151.64 41470.43 88888.00 2024-01-12 20:37:29.000 012 22476.31 151.59 41470.34 88888.00 2024-01-12 20:37:30.000 012 22476.31 151.57 41470.31 47554.99 2024-01-12 20:37:31.000 012 22476.35 151.59 41470.34 88888.00 2024-01-12 20:37:32.000 012 22476.38 151.64 41470.43 88888.00 2024-01-12 20:37:33.000 012 22476.37 151.69 41470.50 88888.00 2024-01-12 20:37:34.000 012 22476.35 151.69 41470.48 88888.00 2024-01-12 20:37:35.000 012 22476.32 151.67 41470.38 47554.98 2024-01-12 20:37:36.000 012 22476.27 151.69 41470.30 88888.00 2024-01-12 20:37:37.000 012 22476.22 151.72 41470.29 88888.00 2024-01-12 20:37:38.000 012 22476.19 151.71 41470.31 88888.00 2024-01-12 20:37:39.000 012 22476.18 151.70 41470.29 88888.00 2024-01-12 20:37:40.000 012 22476.22 151.72 41470.28 47555.01 2024-01-12 20:37:41.000 012 22476.28 151.75 41470.31 88888.00 2024-01-12 20:37:42.000 012 22476.27 151.74 41470.32 88888.00 2024-01-12 20:37:43.000 012 22476.23 151.70 41470.36 88888.00 2024-01-12 20:37:44.000 012 22476.21 151.70 41470.43 88888.00 2024-01-12 20:37:45.000 012 22476.23 151.77 41470.48 47555.00 2024-01-12 20:37:46.000 012 22476.25 151.79 41470.43 88888.00 2024-01-12 20:37:47.000 012 22476.25 151.75 41470.34 88888.00 2024-01-12 20:37:48.000 012 22476.23 151.74 41470.35 88888.00 2024-01-12 20:37:49.000 012 22476.23 151.76 41470.43 88888.00 2024-01-12 20:37:50.000 012 22476.26 151.77 41470.51 47554.98 2024-01-12 20:37:51.000 012 22476.29 151.79 41470.59 88888.00 2024-01-12 20:37:52.000 012 22476.29 151.81 41470.67 88888.00 2024-01-12 20:37:53.000 012 22476.26 151.83 41470.73 88888.00 2024-01-12 20:37:54.000 012 22476.24 151.84 41470.69 88888.00 2024-01-12 20:37:55.000 012 22476.24 151.81 41470.62 47554.97 2024-01-12 20:37:56.000 012 22476.26 151.77 41470.61 88888.00 2024-01-12 20:37:57.000 012 22476.28 151.73 41470.64 88888.00 2024-01-12 20:37:58.000 012 22476.28 151.72 41470.67 88888.00 2024-01-12 20:37:59.000 012 22476.26 151.75 41470.66 88888.00 2024-01-12 20:38:00.000 012 22476.26 151.77 41470.60 47554.96 2024-01-12 20:38:01.000 012 22476.32 151.75 41470.47 88888.00 2024-01-12 20:38:02.000 012 22476.36 151.76 41470.38 88888.00 2024-01-12 20:38:03.000 012 22476.33 151.80 41470.39 88888.00 2024-01-12 20:38:04.000 012 22476.29 151.80 41470.49 88888.00 2024-01-12 20:38:05.000 012 22476.30 151.78 41470.55 47554.94 2024-01-12 20:38:06.000 012 22476.27 151.78 41470.54 88888.00 2024-01-12 20:38:07.000 012 22476.26 151.82 41470.49 88888.00 2024-01-12 20:38:08.000 012 22476.29 151.83 41470.45 88888.00 2024-01-12 20:38:09.000 012 22476.31 151.81 41470.41 88888.00 2024-01-12 20:38:10.000 012 22476.30 151.79 41470.38 47554.95 2024-01-12 20:38:11.000 012 22476.29 151.76 41470.36 88888.00 2024-01-12 20:38:12.000 012 22476.28 151.75 41470.36 88888.00 2024-01-12 20:38:13.000 012 22476.26 151.80 41470.39 88888.00 2024-01-12 20:38:14.000 012 22476.23 151.85 41470.43 88888.00 2024-01-12 20:38:15.000 012 22476.21 151.87 41470.47 47554.95 2024-01-12 20:38:16.000 012 22476.18 151.85 41470.51 88888.00 2024-01-12 20:38:17.000 012 22476.15 151.79 41470.53 88888.00 2024-01-12 20:38:18.000 012 22476.14 151.75 41470.54 88888.00 2024-01-12 20:38:19.000 012 22476.15 151.77 41470.52 88888.00 2024-01-12 20:38:20.000 012 22476.18 151.77 41470.46 47554.97 2024-01-12 20:38:21.000 012 22476.22 151.75 41470.41 88888.00 2024-01-12 20:38:22.000 012 22476.24 151.77 41470.39 88888.00 2024-01-12 20:38:23.000 012 22476.25 151.78 41470.44 88888.00 2024-01-12 20:38:24.000 012 22476.23 151.74 41470.52 88888.00 2024-01-12 20:38:25.000 012 22476.23 151.71 41470.53 47554.97 2024-01-12 20:38:26.000 012 22476.25 151.71 41470.51 88888.00 2024-01-12 20:38:27.000 012 22476.21 151.75 41470.50 88888.00 2024-01-12 20:38:28.000 012 22476.14 151.75 41470.49 88888.00 2024-01-12 20:38:29.000 012 22476.12 151.74 41470.49 88888.00 2024-01-12 20:38:30.000 012 22476.17 151.76 41470.54 47554.99 2024-01-12 20:38:31.000 012 22476.21 151.80 41470.59 88888.00 2024-01-12 20:38:32.000 012 22476.21 151.82 41470.57 88888.00 2024-01-12 20:38:33.000 012 22476.18 151.81 41470.52 88888.00 2024-01-12 20:38:34.000 012 22476.17 151.78 41470.47 88888.00 2024-01-12 20:38:35.000 012 22476.18 151.73 41470.43 47554.94 2024-01-12 20:38:36.000 012 22476.19 151.72 41470.41 88888.00 2024-01-12 20:38:37.000 012 22476.22 151.75 41470.47 88888.00 2024-01-12 20:38:38.000 012 22476.21 151.75 41470.54 88888.00 2024-01-12 20:38:39.000 012 22476.19 151.69 41470.51 88888.00 2024-01-12 20:38:40.000 012 22476.18 151.65 41470.52 47554.91 2024-01-12 20:38:41.000 012 22476.16 151.66 41470.56 88888.00 2024-01-12 20:38:42.000 012 22476.12 151.71 41470.52 88888.00 2024-01-12 20:38:43.000 012 22476.09 151.76 41470.46 88888.00 2024-01-12 20:38:44.000 012 22476.11 151.77 41470.46 88888.00 2024-01-12 20:38:45.000 012 22476.13 151.72 41470.46 47554.93 2024-01-12 20:38:46.000 012 22476.09 151.66 41470.46 88888.00 2024-01-12 20:38:47.000 012 22476.06 151.66 41470.46 88888.00 2024-01-12 20:38:48.000 012 22476.08 151.69 41470.46 88888.00 2024-01-12 20:38:49.000 012 22476.13 151.78 41470.49 88888.00 2024-01-12 20:38:50.000 012 22476.15 151.87 41470.53 47554.91 2024-01-12 20:38:51.000 012 22476.13 151.88 41470.50 88888.00 2024-01-12 20:38:52.000 012 22476.10 151.80 41470.46 88888.00 2024-01-12 20:38:53.000 012 22476.05 151.74 41470.44 88888.00 2024-01-12 20:38:54.000 012 22476.06 151.78 41470.43 88888.00 2024-01-12 20:38:55.000 012 22476.11 151.83 41470.39 47554.91 2024-01-12 20:38:56.000 012 22476.14 151.86 41470.40 88888.00 2024-01-12 20:38:57.000 012 22476.12 151.90 41470.43 88888.00 2024-01-12 20:38:58.000 012 22476.07 151.92 41470.37 88888.00 2024-01-12 20:38:59.000 012 22476.05 151.91 41470.33 88888.00 2024-01-12 20:39:00.000 012 22476.05 151.92 41470.44 47554.91 2024-01-12 20:39:01.000 012 22476.08 151.95 41470.59 88888.00 2024-01-12 20:39:02.000 012 22476.09 151.89 41470.63 88888.00 2024-01-12 20:39:03.000 012 22476.08 151.81 41470.63 88888.00 2024-01-12 20:39:04.000 012 22476.07 151.79 41470.65 88888.00 2024-01-12 20:39:05.000 012 22476.10 151.80 41470.62 47554.90 2024-01-12 20:39:06.000 012 22476.12 151.79 41470.52 88888.00 2024-01-12 20:39:07.000 012 22476.13 151.79 41470.44 88888.00 2024-01-12 20:39:08.000 012 22476.12 151.85 41470.41 88888.00 2024-01-12 20:39:09.000 012 22476.12 151.91 41470.39 88888.00 2024-01-12 20:39:10.000 012 22476.12 151.93 41470.39 47554.89 2024-01-12 20:39:11.000 012 22476.15 151.91 41470.45 88888.00 2024-01-12 20:39:12.000 012 22476.19 151.92 41470.55 88888.00 2024-01-12 20:39:13.000 012 22476.22 151.93 41470.60 88888.00 2024-01-12 20:39:14.000 012 22476.18 151.96 41470.55 88888.00 2024-01-12 20:39:15.000 012 22476.16 152.03 41470.53 47554.90 2024-01-12 20:39:16.000 012 22476.19 152.07 41470.56 88888.00 2024-01-12 20:39:17.000 012 22476.19 152.03 41470.50 88888.00 2024-01-12 20:39:18.000 012 22476.14 151.99 41470.39 88888.00 2024-01-12 20:39:19.000 012 22476.10 151.98 41470.38 88888.00 2024-01-12 20:39:20.000 012 22476.08 151.97 41470.43 47554.91 2024-01-12 20:39:21.000 012 22476.08 151.97 41470.41 88888.00 2024-01-12 20:39:22.000 012 22476.09 151.98 41470.40 88888.00 2024-01-12 20:39:23.000 012 22476.08 151.96 41470.43 88888.00 2024-01-12 20:39:24.000 012 22476.06 151.98 41470.48 88888.00 2024-01-12 20:39:25.000 012 22476.05 152.01 41470.53 47554.86 2024-01-12 20:39:26.000 012 22476.02 151.99 41470.48 88888.00 2024-01-12 20:39:27.000 012 22475.94 151.96 41470.35 88888.00 2024-01-12 20:39:28.000 012 22475.91 151.97 41470.27 88888.00 2024-01-12 20:39:29.000 012 22475.95 151.97 41470.31 88888.00 2024-01-12 20:39:30.000 012 22475.97 151.93 41470.36 47554.86 2024-01-12 20:39:31.000 012 22475.96 151.88 41470.35 88888.00 2024-01-12 20:39:32.000 012 22475.98 151.87 41470.32 88888.00 2024-01-12 20:39:33.000 012 22476.01 151.91 41470.33 88888.00 2024-01-12 20:39:34.000 012 22475.99 151.92 41470.32 88888.00 2024-01-12 20:39:35.000 012 22475.94 151.88 41470.34 47554.87 2024-01-12 20:39:36.000 012 22475.91 151.87 41470.39 88888.00 2024-01-12 20:39:37.000 012 22475.92 151.90 41470.34 88888.00 2024-01-12 20:39:38.000 012 22475.96 151.91 41470.27 88888.00 2024-01-12 20:39:39.000 012 22475.97 151.90 41470.27 88888.00 2024-01-12 20:39:40.000 012 22475.96 151.90 41470.33 47554.89 2024-01-12 20:39:41.000 012 22475.97 151.92 41470.36 88888.00 2024-01-12 20:39:42.000 012 22475.98 151.91 41470.32 88888.00 2024-01-12 20:39:43.000 012 22475.98 151.88 41470.30 88888.00 2024-01-12 20:39:44.000 012 22475.98 151.89 41470.28 88888.00 2024-01-12 20:39:45.000 012 22475.98 151.89 41470.33 47554.89 2024-01-12 20:39:46.000 012 22476.00 151.91 41470.44 88888.00 2024-01-12 20:39:47.000 012 22476.03 151.92 41470.45 88888.00 2024-01-12 20:39:48.000 012 22476.02 151.92 41470.32 88888.00 2024-01-12 20:39:49.000 012 22475.98 151.91 41470.21 88888.00 2024-01-12 20:39:50.000 012 22476.00 151.91 41470.23 47554.86 2024-01-12 20:39:51.000 012 22476.01 151.90 41470.28 88888.00 2024-01-12 20:39:52.000 012 22475.99 151.85 41470.23 88888.00 2024-01-12 20:39:53.000 012 22475.95 151.86 41470.13 88888.00 2024-01-12 20:39:54.000 012 22475.94 151.93 41470.09 88888.00 2024-01-12 20:39:55.000 012 22475.97 152.00 41470.20 47554.92 2024-01-12 20:39:56.000 012 22475.99 152.02 41470.36 88888.00 2024-01-12 20:39:57.000 012 22476.02 152.00 41470.45 88888.00 2024-01-12 20:39:58.000 012 22476.06 151.97 41470.49 88888.00 2024-01-12 20:39:59.000 012 22476.04 151.93 41470.46 88888.00 2024-01-12 20:40:00.000 012 22475.99 151.89 41470.36 47554.90 2024-01-12 20:40:01.000 012 22475.97 151.90 41470.28 88888.00 2024-01-12 20:40:02.000 012 22475.99 151.93 41470.23 88888.00 2024-01-12 20:40:03.000 012 22475.97 151.93 41470.20 88888.00 2024-01-12 20:40:04.000 012 22475.92 151.89 41470.16 88888.00 2024-01-12 20:40:05.000 012 22475.89 151.87 41470.11 47554.90 2024-01-12 20:40:06.000 012 22475.90 151.89 41470.11 88888.00 2024-01-12 20:40:07.000 012 22475.95 151.90 41470.19 88888.00 2024-01-12 20:40:08.000 012 22475.98 151.89 41470.27 88888.00 2024-01-12 20:40:09.000 012 22475.99 151.88 41470.22 88888.00 2024-01-12 20:40:10.000 012 22476.01 151.90 41470.21 47554.92 2024-01-12 20:40:11.000 012 22476.02 151.89 41470.33 88888.00 2024-01-12 20:40:12.000 012 22476.02 151.87 41470.40 88888.00 2024-01-12 20:40:13.000 012 22476.03 151.86 41470.33 88888.00 2024-01-12 20:40:14.000 012 22476.02 151.86 41470.23 88888.00 2024-01-12 20:40:15.000 012 22476.01 151.87 41470.17 47554.93 2024-01-12 20:40:16.000 012 22475.98 151.87 41470.12 88888.00 2024-01-12 20:40:17.000 012 22475.98 151.84 41470.14 88888.00 2024-01-12 20:40:18.000 012 22476.05 151.83 41470.23 88888.00 2024-01-12 20:40:19.000 012 22476.08 151.86 41470.30 88888.00 2024-01-12 20:40:20.000 012 22476.04 151.88 41470.29 47554.94 2024-01-12 20:40:21.000 012 22476.03 151.89 41470.29 88888.00 2024-01-12 20:40:22.000 012 22476.04 151.92 41470.33 88888.00 2024-01-12 20:40:23.000 012 22476.07 151.93 41470.34 88888.00 2024-01-12 20:40:24.000 012 22476.11 151.93 41470.30 88888.00 2024-01-12 20:40:25.000 012 22476.12 151.90 41470.23 47554.92 2024-01-12 20:40:26.000 012 22476.10 151.81 41470.19 88888.00 2024-01-12 20:40:27.000 012 22476.11 151.76 41470.20 88888.00 2024-01-12 20:40:28.000 012 22476.15 151.81 41470.20 88888.00 2024-01-12 20:40:29.000 012 22476.15 151.87 41470.19 88888.00 2024-01-12 20:40:30.000 012 22476.15 151.88 41470.26 47554.90 2024-01-12 20:40:31.000 012 22476.18 151.90 41470.39 88888.00 2024-01-12 20:40:32.000 012 22476.22 151.96 41470.47 88888.00 2024-01-12 20:40:33.000 012 22476.19 151.99 41470.41 88888.00 2024-01-12 20:40:34.000 012 22476.13 151.97 41470.34 88888.00 2024-01-12 20:40:35.000 012 22476.10 151.96 41470.31 47554.97 2024-01-12 20:40:36.000 012 22476.14 151.95 41470.31 88888.00 2024-01-12 20:40:37.000 012 22476.20 151.89 41470.31 88888.00 2024-01-12 20:40:38.000 012 22476.23 151.86 41470.27 88888.00 2024-01-12 20:40:39.000 012 22476.24 151.90 41470.26 88888.00 2024-01-12 20:40:40.000 012 22476.26 151.95 41470.27 47554.97 2024-01-12 20:40:41.000 012 22476.24 151.94 41470.28 88888.00 2024-01-12 20:40:42.000 012 22476.19 151.88 41470.30 88888.00 2024-01-12 20:40:43.000 012 22476.16 151.83 41470.28 88888.00 2024-01-12 20:40:44.000 012 22476.16 151.86 41470.19 88888.00 2024-01-12 20:40:45.000 012 22476.16 151.92 41470.13 47554.99 2024-01-12 20:40:46.000 012 22476.17 151.96 41470.14 88888.00 2024-01-12 20:40:47.000 012 22476.16 151.94 41470.18 88888.00 2024-01-12 20:40:48.000 012 22476.13 151.96 41470.25 88888.00 2024-01-12 20:40:49.000 012 22476.13 152.00 41470.30 88888.00 2024-01-12 20:40:50.000 012 22476.16 152.02 41470.27 47555.00 2024-01-12 20:40:51.000 012 22476.18 152.04 41470.22 88888.00 2024-01-12 20:40:52.000 012 22476.18 152.04 41470.19 88888.00 2024-01-12 20:40:53.000 012 22476.17 152.00 41470.15 88888.00 2024-01-12 20:40:54.000 012 22476.15 151.97 41470.14 88888.00 2024-01-12 20:40:55.000 012 22476.15 151.97 41470.19 47554.96 2024-01-12 20:40:56.000 012 22476.20 151.97 41470.25 88888.00 2024-01-12 20:40:57.000 012 22476.26 151.95 41470.23 88888.00 2024-01-12 20:40:58.000 012 22476.27 151.93 41470.16 88888.00 2024-01-12 20:40:59.000 012 22476.28 151.95 41470.13 88888.00 2024-01-12 20:41:00.000 012 22476.28 151.99 41470.17 47554.98 2024-01-12 20:41:01.000 012 22476.25 151.98 41470.18 88888.00 2024-01-12 20:41:02.000 012 22476.25 151.96 41470.18 88888.00 2024-01-12 20:41:03.000 012 22476.27 151.98 41470.22 88888.00 2024-01-12 20:41:04.000 012 22476.29 152.02 41470.29 88888.00 2024-01-12 20:41:05.000 012 22476.31 152.02 41470.30 47555.00 2024-01-12 20:41:06.000 012 22476.30 151.98 41470.27 88888.00 2024-01-12 20:41:07.000 012 22476.26 151.93 41470.23 88888.00 2024-01-12 20:41:08.000 012 22476.22 151.94 41470.16 88888.00 2024-01-12 20:41:09.000 012 22476.19 151.98 41470.14 88888.00 2024-01-12 20:41:10.000 012 22476.18 152.01 41470.28 47554.95 2024-01-12 20:41:11.000 012 22476.18 152.03 41470.43 88888.00 2024-01-12 20:41:12.000 012 22476.21 152.05 41470.48 88888.00 2024-01-12 20:41:13.000 012 22476.25 152.07 41470.45 88888.00 2024-01-12 20:41:14.000 012 22476.28 152.08 41470.41 88888.00 2024-01-12 20:41:15.000 012 22476.30 152.09 41470.41 47554.95 2024-01-12 20:41:16.000 012 22476.30 152.12 41470.44 88888.00 2024-01-12 20:41:17.000 012 22476.31 152.15 41470.43 88888.00 2024-01-12 20:41:18.000 012 22476.34 152.14 41470.40 88888.00 2024-01-12 20:41:19.000 012 22476.38 152.09 41470.43 88888.00 2024-01-12 20:41:20.000 012 22476.36 152.07 41470.51 47554.96 2024-01-12 20:41:21.000 012 22476.30 152.12 41470.60 88888.00 2024-01-12 20:41:22.000 012 22476.24 152.16 41470.62 88888.00 2024-01-12 20:41:23.000 012 22476.19 152.17 41470.57 88888.00 2024-01-12 20:41:24.000 012 22476.18 152.18 41470.52 88888.00 2024-01-12 20:41:25.000 012 22476.16 152.19 41470.50 47554.93 2024-01-12 20:41:26.000 012 22476.15 152.21 41470.50 88888.00 2024-01-12 20:41:27.000 012 22476.15 152.25 41470.53 88888.00 2024-01-12 20:41:28.000 012 22476.14 152.25 41470.49 88888.00 2024-01-12 20:41:29.000 012 22476.12 152.23 41470.43 88888.00 2024-01-12 20:41:30.000 012 22476.10 152.27 41470.44 47554.90 2024-01-12 20:41:31.000 012 22476.11 152.32 41470.45 88888.00 2024-01-12 20:41:32.000 012 22476.10 152.29 41470.43 88888.00 2024-01-12 20:41:33.000 012 22476.04 152.23 41470.37 88888.00 2024-01-12 20:41:34.000 012 22475.97 152.20 41470.33 88888.00 2024-01-12 20:41:35.000 012 22475.98 152.19 41470.31 47554.86 2024-01-12 20:41:36.000 012 22476.05 152.17 41470.31 88888.00 2024-01-12 20:41:37.000 012 22476.09 152.17 41470.43 88888.00 2024-01-12 20:41:38.000 012 22476.07 152.19 41470.56 88888.00 2024-01-12 20:41:39.000 012 22476.03 152.19 41470.55 88888.00 2024-01-12 20:41:40.000 012 22475.98 152.16 41470.45 47554.83 2024-01-12 20:41:41.000 012 22475.94 152.13 41470.43 88888.00 2024-01-12 20:41:42.000 012 22475.92 152.15 41470.46 88888.00 2024-01-12 20:41:43.000 012 22475.92 152.22 41470.49 88888.00 2024-01-12 20:41:44.000 012 22475.90 152.27 41470.47 88888.00 2024-01-12 20:41:45.000 012 22475.85 152.31 41470.48 47554.83 2024-01-12 20:41:46.000 012 22475.81 152.31 41470.57 88888.00 2024-01-12 20:41:47.000 012 22475.78 152.28 41470.56 88888.00 2024-01-12 20:41:48.000 012 22475.76 152.24 41470.40 88888.00 2024-01-12 20:41:49.000 012 22475.77 152.23 41470.28 88888.00 2024-01-12 20:41:50.000 012 22475.80 152.23 41470.29 47554.80 2024-01-12 20:41:51.000 012 22475.83 152.24 41470.34 88888.00 2024-01-12 20:41:52.000 012 22475.81 152.27 41470.38 88888.00 2024-01-12 20:41:53.000 012 22475.77 152.31 41470.41 88888.00 2024-01-12 20:41:54.000 012 22475.78 152.34 41470.50 88888.00 2024-01-12 20:41:55.000 012 22475.84 152.36 41470.61 47554.84 2024-01-12 20:41:56.000 012 22475.88 152.33 41470.61 88888.00 2024-01-12 20:41:57.000 012 22475.84 152.31 41470.54 88888.00 2024-01-12 20:41:58.000 012 22475.78 152.35 41470.54 88888.00 2024-01-12 20:41:59.000 012 22475.77 152.41 41470.53 88888.00 2024-01-12 20:42:00.000 012 22475.78 152.39 41470.50 47554.79 2024-01-12 20:42:01.000 012 22475.81 152.33 41470.53 88888.00 2024-01-12 20:42:02.000 012 22475.82 152.32 41470.57 88888.00 2024-01-12 20:42:03.000 012 22475.80 152.32 41470.58 88888.00 2024-01-12 20:42:04.000 012 22475.79 152.32 41470.53 88888.00 2024-01-12 20:42:05.000 012 22475.78 152.35 41470.46 47554.83 2024-01-12 20:42:06.000 012 22475.75 152.36 41470.49 88888.00 2024-01-12 20:42:07.000 012 22475.74 152.35 41470.54 88888.00 2024-01-12 20:42:08.000 012 22475.80 152.36 41470.56 88888.00 2024-01-12 20:42:09.000 012 22475.87 152.40 41470.56 88888.00 2024-01-12 20:42:10.000 012 22475.91 152.44 41470.56 47554.82 2024-01-12 20:42:11.000 012 22475.92 152.46 41470.56 88888.00 2024-01-12 20:42:12.000 012 22475.92 152.43 41470.51 88888.00 2024-01-12 20:42:13.000 012 22475.88 152.39 41470.44 88888.00 2024-01-12 20:42:14.000 012 22475.84 152.37 41470.42 88888.00 2024-01-12 20:42:15.000 012 22475.85 152.34 41470.44 47554.83 2024-01-12 20:42:16.000 012 22475.89 152.32 41470.47 88888.00 2024-01-12 20:42:17.000 012 22475.91 152.33 41470.50 88888.00 2024-01-12 20:42:18.000 012 22475.91 152.33 41470.52 88888.00 2024-01-12 20:42:19.000 012 22475.90 152.31 41470.49 88888.00 2024-01-12 20:42:20.000 012 22475.88 152.30 41470.41 47554.80 2024-01-12 20:42:21.000 012 22475.84 152.29 41470.34 88888.00 2024-01-12 20:42:22.000 012 22475.84 152.29 41470.27 88888.00 2024-01-12 20:42:23.000 012 22475.84 152.31 41470.23 88888.00 2024-01-12 20:42:24.000 012 22475.83 152.35 41470.26 88888.00 2024-01-12 20:42:25.000 012 22475.81 152.37 41470.34 47554.80 2024-01-12 20:42:26.000 012 22475.79 152.38 41470.40 88888.00 2024-01-12 20:42:27.000 012 22475.83 152.40 41470.45 88888.00 2024-01-12 20:42:28.000 012 22475.88 152.42 41470.47 88888.00 2024-01-12 20:42:29.000 012 22475.90 152.44 41470.40 88888.00 2024-01-12 20:42:30.000 012 22475.90 152.46 41470.30 47554.78 2024-01-12 20:42:31.000 012 22475.89 152.44 41470.26 88888.00 2024-01-12 20:42:32.000 012 22475.90 152.44 41470.30 88888.00 2024-01-12 20:42:33.000 012 22475.94 152.47 41470.36 88888.00 2024-01-12 20:42:34.000 012 22475.98 152.50 41470.41 88888.00 2024-01-12 20:42:35.000 012 22475.99 152.55 41470.45 47554.78 2024-01-12 20:42:36.000 012 22475.97 152.58 41470.44 88888.00 2024-01-12 20:42:37.000 012 22475.94 152.54 41470.39 88888.00 2024-01-12 20:42:38.000 012 22475.94 152.52 41470.38 88888.00 2024-01-12 20:42:39.000 012 22475.92 152.51 41470.33 88888.00 2024-01-12 20:42:40.000 012 22475.89 152.48 41470.23 47554.77 2024-01-12 20:42:41.000 012 22475.90 152.45 41470.21 88888.00 2024-01-12 20:42:42.000 012 22475.94 152.48 41470.23 88888.00 2024-01-12 20:42:43.000 012 22475.92 152.50 41470.21 88888.00 2024-01-12 20:42:44.000 012 22475.90 152.44 41470.15 88888.00 2024-01-12 20:42:45.000 012 22475.89 152.38 41470.10 47554.78 2024-01-12 20:42:46.000 012 22475.88 152.38 41470.13 88888.00 2024-01-12 20:42:47.000 012 22475.86 152.41 41470.21 88888.00 2024-01-12 20:42:48.000 012 22475.84 152.42 41470.29 88888.00 2024-01-12 20:42:49.000 012 22475.86 152.44 41470.35 88888.00 2024-01-12 20:42:50.000 012 22475.93 152.47 41470.36 47554.82 2024-01-12 20:42:51.000 012 22476.00 152.47 41470.30 88888.00 2024-01-12 20:42:52.000 012 22475.99 152.47 41470.26 88888.00 2024-01-12 20:42:53.000 012 22475.91 152.47 41470.26 88888.00 2024-01-12 20:42:54.000 012 22475.86 152.47 41470.27 88888.00 2024-01-12 20:42:55.000 012 22475.85 152.47 41470.26 47554.79 2024-01-12 20:42:56.000 012 22475.85 152.46 41470.21 88888.00 2024-01-12 20:42:57.000 012 22475.85 152.47 41470.16 88888.00 2024-01-12 20:42:58.000 012 22475.85 152.46 41470.18 88888.00 2024-01-12 20:42:59.000 012 22475.83 152.45 41470.26 88888.00 2024-01-12 20:43:00.000 012 22475.82 152.45 41470.30 47554.78 2024-01-12 20:43:01.000 012 22475.86 152.46 41470.28 88888.00 2024-01-12 20:43:02.000 012 22475.90 152.46 41470.27 88888.00 2024-01-12 20:43:03.000 012 22475.90 152.43 41470.21 88888.00 2024-01-12 20:43:04.000 012 22475.87 152.43 41470.12 88888.00 2024-01-12 20:43:05.000 012 22475.84 152.46 41470.11 47554.79 2024-01-12 20:43:06.000 012 22475.80 152.44 41470.18 88888.00 2024-01-12 20:43:07.000 012 22475.75 152.40 41470.20 88888.00 2024-01-12 20:43:08.000 012 22475.76 152.40 41470.15 88888.00 2024-01-12 20:43:09.000 012 22475.78 152.47 41470.14 88888.00 2024-01-12 20:43:10.000 012 22475.81 152.49 41470.17 47554.77 2024-01-12 20:43:11.000 012 22475.80 152.44 41470.16 88888.00 2024-01-12 20:43:12.000 012 22475.78 152.40 41470.12 88888.00 2024-01-12 20:43:13.000 012 22475.78 152.40 41470.16 88888.00 2024-01-12 20:43:14.000 012 22475.81 152.41 41470.22 88888.00 2024-01-12 20:43:15.000 012 22475.82 152.43 41470.26 47554.78 2024-01-12 20:43:16.000 012 22475.80 152.49 41470.24 88888.00 2024-01-12 20:43:17.000 012 22475.78 152.52 41470.21 88888.00 2024-01-12 20:43:18.000 012 22475.79 152.53 41470.18 88888.00 2024-01-12 20:43:19.000 012 22475.79 152.52 41470.12 88888.00 2024-01-12 20:43:20.000 012 22475.75 152.51 41470.03 47554.75 2024-01-12 20:43:21.000 012 22475.72 152.47 41469.90 88888.00 2024-01-12 20:43:22.000 012 22475.70 152.41 41469.84 88888.00 2024-01-12 20:43:23.000 012 22475.67 152.43 41469.91 88888.00 2024-01-12 20:43:24.000 012 22475.63 152.51 41469.99 88888.00 2024-01-12 20:43:25.000 012 22475.60 152.53 41470.02 47554.72 2024-01-12 20:43:26.000 012 22475.61 152.53 41470.02 88888.00 2024-01-12 20:43:27.000 012 22475.60 152.53 41470.01 88888.00 2024-01-12 20:43:28.000 012 22475.58 152.51 41470.02 88888.00 2024-01-12 20:43:29.000 012 22475.55 152.50 41470.07 88888.00 2024-01-12 20:43:30.000 012 22475.54 152.54 41470.09 47554.69 2024-01-12 20:43:31.000 012 22475.55 152.62 41470.09 88888.00 2024-01-12 20:43:32.000 012 22475.54 152.69 41470.12 88888.00 2024-01-12 20:43:33.000 012 22475.51 152.72 41470.21 88888.00 2024-01-12 20:43:34.000 012 22475.52 152.72 41470.27 88888.00 2024-01-12 20:43:35.000 012 22475.56 152.69 41470.26 47554.67 2024-01-12 20:43:36.000 012 22475.52 152.66 41470.18 88888.00 2024-01-12 20:43:37.000 012 22475.44 152.64 41470.15 88888.00 2024-01-12 20:43:38.000 012 22475.39 152.67 41470.20 88888.00 2024-01-12 20:43:39.000 012 22475.41 152.72 41470.27 88888.00 2024-01-12 20:43:40.000 012 22475.47 152.71 41470.30 47554.67 2024-01-12 20:43:41.000 012 22475.49 152.65 41470.32 88888.00 2024-01-12 20:43:42.000 012 22475.46 152.61 41470.34 88888.00 2024-01-12 20:43:43.000 012 22475.43 152.63 41470.34 88888.00 2024-01-12 20:43:44.000 012 22475.40 152.69 41470.31 88888.00 2024-01-12 20:43:45.000 012 22475.36 152.71 41470.29 47554.64 2024-01-12 20:43:46.000 012 22475.34 152.71 41470.32 88888.00 2024-01-12 20:43:47.000 012 22475.34 152.69 41470.40 88888.00 2024-01-12 20:43:48.000 012 22475.31 152.66 41470.40 88888.00 2024-01-12 20:43:49.000 012 22475.28 152.65 41470.31 88888.00 2024-01-12 20:43:50.000 012 22475.28 152.67 41470.22 47554.61 2024-01-12 20:43:51.000 012 22475.27 152.67 41470.23 88888.00 2024-01-12 20:43:52.000 012 22475.21 152.66 41470.24 88888.00 2024-01-12 20:43:53.000 012 22475.15 152.67 41470.14 88888.00 2024-01-12 20:43:54.000 012 22475.12 152.67 41470.03 88888.00 2024-01-12 20:43:55.000 012 22475.15 152.65 41470.00 47554.58 2024-01-12 20:43:56.000 012 22475.20 152.66 41470.07 88888.00 2024-01-12 20:43:57.000 012 22475.25 152.72 41470.16 88888.00 2024-01-12 20:43:58.000 012 22475.26 152.75 41470.15 88888.00 2024-01-12 20:43:59.000 012 22475.24 152.73 41470.06 88888.00 2024-01-12 20:44:00.000 012 22475.23 152.69 41470.01 47554.54 2024-01-12 20:44:01.000 012 22475.18 152.66 41470.00 88888.00 2024-01-12 20:44:02.000 012 22475.10 152.62 41470.03 88888.00 2024-01-12 20:44:03.000 012 22475.07 152.60 41470.08 88888.00 2024-01-12 20:44:04.000 012 22475.11 152.62 41470.11 88888.00 2024-01-12 20:44:05.000 012 22475.16 152.68 41470.11 47554.51 2024-01-12 20:44:06.000 012 22475.17 152.71 41470.11 88888.00 2024-01-12 20:44:07.000 012 22475.18 152.67 41470.15 88888.00 2024-01-12 20:44:08.000 012 22475.20 152.61 41470.13 88888.00 2024-01-12 20:44:09.000 012 22475.21 152.61 41470.04 88888.00 2024-01-12 20:44:10.000 012 22475.19 152.64 41470.00 47554.54 2024-01-12 20:44:11.000 012 22475.16 152.66 41470.03 88888.00 2024-01-12 20:44:12.000 012 22475.12 152.69 41470.07 88888.00 2024-01-12 20:44:13.000 012 22475.07 152.72 41470.07 88888.00 2024-01-12 20:44:14.000 012 22475.06 152.75 41470.00 88888.00 2024-01-12 20:44:15.000 012 22475.11 152.75 41469.95 47554.53 2024-01-12 20:44:16.000 012 22475.17 152.71 41469.94 88888.00 2024-01-12 20:44:17.000 012 22475.20 152.66 41469.90 88888.00 2024-01-12 20:44:18.000 012 22475.18 152.65 41469.89 88888.00 2024-01-12 20:44:19.000 012 22475.16 152.68 41469.95 88888.00 2024-01-12 20:44:20.000 012 22475.16 152.68 41470.04 47554.55 2024-01-12 20:44:21.000 012 22475.17 152.68 41470.07 88888.00 2024-01-12 20:44:22.000 012 22475.15 152.68 41470.07 88888.00 2024-01-12 20:44:23.000 012 22475.15 152.68 41470.10 88888.00 2024-01-12 20:44:24.000 012 22475.21 152.72 41470.16 88888.00 2024-01-12 20:44:25.000 012 22475.27 152.77 41470.21 47554.50 2024-01-12 20:44:26.000 012 22475.28 152.75 41470.25 88888.00 2024-01-12 20:44:27.000 012 22475.25 152.68 41470.28 88888.00 2024-01-12 20:44:28.000 012 22475.25 152.67 41470.31 88888.00 2024-01-12 20:44:29.000 012 22475.29 152.73 41470.35 88888.00 2024-01-12 20:44:30.000 012 22475.30 152.74 41470.34 47554.54 2024-01-12 20:44:31.000 012 22475.25 152.66 41470.22 88888.00 2024-01-12 20:44:32.000 012 22475.22 152.62 41470.13 88888.00 2024-01-12 20:44:33.000 012 22475.21 152.64 41470.03 88888.00 2024-01-12 20:44:34.000 012 22475.18 152.65 41469.96 88888.00 2024-01-12 20:44:35.000 012 22475.15 152.63 41470.04 47554.56 2024-01-12 20:44:36.000 012 22475.22 152.62 41470.16 88888.00 2024-01-12 20:44:37.000 012 22475.30 152.70 41470.21 88888.00 2024-01-12 20:44:38.000 012 22475.32 152.81 41470.26 88888.00 2024-01-12 20:44:39.000 012 22475.29 152.85 41470.29 88888.00 2024-01-12 20:44:40.000 012 22475.23 152.81 41470.27 47554.56 2024-01-12 20:44:41.000 012 22475.17 152.77 41470.24 88888.00 2024-01-12 20:44:42.000 012 22475.18 152.76 41470.27 88888.00 2024-01-12 20:44:43.000 012 22475.25 152.78 41470.36 88888.00 2024-01-12 20:44:44.000 012 22475.30 152.74 41470.41 88888.00 2024-01-12 20:44:45.000 012 22475.31 152.68 41470.38 47554.58 2024-01-12 20:44:46.000 012 22475.31 152.69 41470.34 88888.00 2024-01-12 20:44:47.000 012 22475.28 152.72 41470.30 88888.00 2024-01-12 20:44:48.000 012 22475.28 152.71 41470.26 88888.00 2024-01-12 20:44:49.000 012 22475.32 152.73 41470.27 88888.00 2024-01-12 20:44:50.000 012 22475.38 152.75 41470.31 47554.56 2024-01-12 20:44:51.000 012 22475.40 152.72 41470.27 88888.00 2024-01-12 20:44:52.000 012 22475.35 152.71 41470.21 88888.00 2024-01-12 20:44:53.000 012 22475.31 152.75 41470.26 88888.00 2024-01-12 20:44:54.000 012 22475.31 152.81 41470.38 88888.00 2024-01-12 20:44:55.000 012 22475.32 152.81 41470.41 47554.57 2024-01-12 20:44:56.000 012 22475.31 152.81 41470.38 88888.00 2024-01-12 20:44:57.000 012 22475.28 152.80 41470.37 88888.00 2024-01-12 20:44:58.000 012 22475.26 152.76 41470.36 88888.00 2024-01-12 20:44:59.000 012 22475.22 152.72 41470.34 88888.00 2024-01-12 20:45:00.000 012 22475.19 152.72 41470.36 47554.54 2024-01-12 20:45:01.000 012 22475.20 152.74 41470.41 88888.00 2024-01-12 20:45:02.000 012 22475.26 152.74 41470.41 88888.00 2024-01-12 20:45:03.000 012 22475.28 152.77 41470.29 88888.00 2024-01-12 20:45:04.000 012 22475.25 152.82 41470.19 88888.00 2024-01-12 20:45:05.000 012 22475.22 152.84 41470.28 47554.57 2024-01-12 20:45:06.000 012 22475.25 152.79 41470.41 88888.00 2024-01-12 20:45:07.000 012 22475.26 152.68 41470.37 88888.00 2024-01-12 20:45:08.000 012 22475.23 152.62 41470.25 88888.00 2024-01-12 20:45:09.000 012 22475.24 152.68 41470.25 88888.00 2024-01-12 20:45:10.000 012 22475.28 152.72 41470.35 47554.56 2024-01-12 20:45:11.000 012 22475.27 152.69 41470.43 88888.00 2024-01-12 20:45:12.000 012 22475.24 152.65 41470.44 88888.00 2024-01-12 20:45:13.000 012 22475.24 152.66 41470.41 88888.00 2024-01-12 20:45:14.000 012 22475.28 152.72 41470.33 88888.00 2024-01-12 20:45:15.000 012 22475.32 152.78 41470.29 47554.54 2024-01-12 20:45:16.000 012 22475.32 152.76 41470.31 88888.00 2024-01-12 20:45:17.000 012 22475.26 152.72 41470.34 88888.00 2024-01-12 20:45:18.000 012 22475.19 152.74 41470.34 88888.00 2024-01-12 20:45:19.000 012 22475.19 152.82 41470.38 88888.00 2024-01-12 20:45:20.000 012 22475.25 152.89 41470.38 47554.52 2024-01-12 20:45:21.000 012 22475.29 152.85 41470.29 88888.00 2024-01-12 20:45:22.000 012 22475.27 152.73 41470.19 88888.00 2024-01-12 20:45:23.000 012 22475.26 152.68 41470.11 88888.00 2024-01-12 20:45:24.000 012 22475.28 152.72 41470.02 88888.00 2024-01-12 20:45:25.000 012 22475.31 152.71 41470.04 47554.52 2024-01-12 20:45:26.000 012 22475.29 152.63 41470.09 88888.00 2024-01-12 20:45:27.000 012 22475.26 152.57 41470.07 88888.00 2024-01-12 20:45:28.000 012 22475.26 152.62 41470.06 88888.00 2024-01-12 20:45:29.000 012 22475.21 152.68 41470.11 88888.00 2024-01-12 20:45:30.000 012 22475.15 152.69 41470.12 47554.50 2024-01-12 20:45:31.000 012 22475.12 152.68 41470.11 88888.00 2024-01-12 20:45:32.000 012 22475.12 152.66 41470.10 88888.00 2024-01-12 20:45:33.000 012 22475.13 152.69 41470.13 88888.00 2024-01-12 20:45:34.000 012 22475.18 152.76 41470.24 88888.00 2024-01-12 20:45:35.000 012 22475.24 152.76 41470.34 47554.51 2024-01-12 20:45:36.000 012 22475.24 152.74 41470.38 88888.00 2024-01-12 20:45:37.000 012 22475.21 152.74 41470.39 88888.00 2024-01-12 20:45:38.000 012 22475.17 152.74 41470.36 88888.00 2024-01-12 20:45:39.000 012 22475.12 152.71 41470.31 88888.00 2024-01-12 20:45:40.000 012 22475.09 152.69 41470.25 47554.50 2024-01-12 20:45:41.000 012 22475.12 152.71 41470.25 88888.00 2024-01-12 20:45:42.000 012 22475.15 152.72 41470.26 88888.00 2024-01-12 20:45:43.000 012 22475.15 152.71 41470.21 88888.00 2024-01-12 20:45:44.000 012 22475.12 152.74 41470.15 88888.00 2024-01-12 20:45:45.000 012 22475.09 152.77 41470.14 47554.47 2024-01-12 20:45:46.000 012 22475.07 152.75 41470.15 88888.00 2024-01-12 20:45:47.000 012 22475.05 152.75 41470.14 88888.00 2024-01-12 20:45:48.000 012 22475.03 152.75 41470.07 88888.00 2024-01-12 20:45:49.000 012 22475.00 152.72 41470.01 88888.00 2024-01-12 20:45:50.000 012 22474.97 152.69 41469.93 47554.41 2024-01-12 20:45:51.000 012 22474.98 152.67 41469.89 88888.00 2024-01-12 20:45:52.000 012 22475.04 152.66 41469.89 88888.00 2024-01-12 20:45:53.000 012 22475.10 152.67 41469.91 88888.00 2024-01-12 20:45:54.000 012 22475.12 152.71 41469.99 88888.00 2024-01-12 20:45:55.000 012 22475.10 152.75 41470.06 47554.40 2024-01-12 20:45:56.000 012 22475.10 152.76 41470.03 88888.00 2024-01-12 20:45:57.000 012 22475.08 152.74 41469.98 88888.00 2024-01-12 20:45:58.000 012 22475.01 152.74 41470.01 88888.00 2024-01-12 20:45:59.000 012 22474.96 152.78 41470.06 88888.00 2024-01-12 20:46:00.000 012 22474.96 152.82 41470.11 47554.38 2024-01-12 20:46:01.000 012 22474.98 152.84 41470.14 88888.00 2024-01-12 20:46:02.000 012 22475.00 152.85 41470.13 88888.00 2024-01-12 20:46:03.000 012 22474.99 152.84 41470.10 88888.00 2024-01-12 20:46:04.000 012 22474.98 152.82 41470.07 88888.00 2024-01-12 20:46:05.000 012 22474.96 152.82 41470.09 47554.33 2024-01-12 20:46:06.000 012 22474.93 152.83 41470.10 88888.00 2024-01-12 20:46:07.000 012 22474.90 152.84 41470.09 88888.00 2024-01-12 20:46:08.000 012 22474.88 152.86 41470.09 88888.00 2024-01-12 20:46:09.000 012 22474.83 152.89 41470.14 88888.00 2024-01-12 20:46:10.000 012 22474.77 152.88 41470.15 47554.31 2024-01-12 20:46:11.000 012 22474.76 152.81 41470.09 88888.00 2024-01-12 20:46:12.000 012 22474.78 152.79 41470.10 88888.00 2024-01-12 20:46:13.000 012 22474.79 152.84 41470.18 88888.00 2024-01-12 20:46:14.000 012 22474.81 152.84 41470.15 88888.00 2024-01-12 20:46:15.000 012 22474.79 152.81 41470.03 47554.33 2024-01-12 20:46:16.000 012 22474.79 152.78 41469.98 88888.00 2024-01-12 20:46:17.000 012 22474.85 152.82 41469.97 88888.00 2024-01-12 20:46:18.000 012 22474.91 152.87 41469.99 88888.00 2024-01-12 20:46:19.000 012 22474.92 152.85 41470.03 88888.00 2024-01-12 20:46:20.000 012 22474.92 152.84 41470.02 47554.29 2024-01-12 20:46:21.000 012 22474.94 152.84 41470.01 88888.00 2024-01-12 20:46:22.000 012 22474.95 152.84 41470.09 88888.00 2024-01-12 20:46:23.000 012 22474.93 152.85 41470.21 88888.00 2024-01-12 20:46:24.000 012 22474.87 152.85 41470.27 88888.00 2024-01-12 20:46:25.000 012 22474.83 152.81 41470.23 47554.29 2024-01-12 20:46:26.000 012 22474.85 152.78 41470.20 88888.00 2024-01-12 20:46:27.000 012 22474.88 152.75 41470.17 88888.00 2024-01-12 20:46:28.000 012 22474.88 152.71 41470.11 88888.00 2024-01-12 20:46:29.000 012 22474.84 152.73 41470.11 88888.00 2024-01-12 20:46:30.000 012 22474.81 152.79 41470.11 47554.28 2024-01-12 20:46:31.000 012 22474.80 152.84 41470.06 88888.00 2024-01-12 20:46:32.000 012 22474.83 152.87 41470.04 88888.00 2024-01-12 20:46:33.000 012 22474.89 152.85 41469.98 88888.00 2024-01-12 20:46:34.000 012 22474.92 152.81 41469.93 88888.00 2024-01-12 20:46:35.000 012 22474.88 152.79 41470.00 47554.29 2024-01-12 20:46:36.000 012 22474.87 152.78 41470.12 88888.00 2024-01-12 20:46:37.000 012 22474.93 152.78 41470.20 88888.00 2024-01-12 20:46:38.000 012 22474.93 152.76 41470.22 88888.00 2024-01-12 20:46:39.000 012 22474.85 152.73 41470.21 88888.00 2024-01-12 20:46:40.000 012 22474.81 152.73 41470.17 47554.27 2024-01-12 20:46:41.000 012 22474.80 152.77 41470.16 88888.00 2024-01-12 20:46:42.000 012 22474.83 152.81 41470.28 88888.00 2024-01-12 20:46:43.000 012 22474.91 152.86 41470.38 88888.00 2024-01-12 20:46:44.000 012 22474.97 152.92 41470.34 88888.00 2024-01-12 20:46:45.000 012 22474.94 152.92 41470.28 47554.28 2024-01-12 20:46:46.000 012 22474.90 152.87 41470.24 88888.00 2024-01-12 20:46:47.000 012 22474.89 152.84 41470.23 88888.00 2024-01-12 20:46:48.000 012 22474.91 152.84 41470.24 88888.00 2024-01-12 20:46:49.000 012 22474.92 152.84 41470.28 88888.00 2024-01-12 20:46:50.000 012 22474.92 152.85 41470.34 47554.27 2024-01-12 20:46:51.000 012 22474.92 152.89 41470.40 88888.00 2024-01-12 20:46:52.000 012 22474.91 152.93 41470.41 88888.00 2024-01-12 20:46:53.000 012 22474.90 152.94 41470.39 88888.00 2024-01-12 20:46:54.000 012 22474.93 152.93 41470.32 88888.00 2024-01-12 20:46:55.000 012 22474.94 152.89 41470.18 47554.23 2024-01-12 20:46:56.000 012 22474.92 152.86 41470.09 88888.00 2024-01-12 20:46:57.000 012 22474.90 152.85 41470.12 88888.00 2024-01-12 20:46:58.000 012 22474.90 152.85 41470.13 88888.00 2024-01-12 20:46:59.000 012 22474.92 152.85 41470.06 88888.00 2024-01-12 20:47:00.000 012 22474.94 152.85 41469.98 47554.25 2024-01-12 20:47:01.000 012 22474.93 152.82 41469.93 88888.00 2024-01-12 20:47:02.000 012 22474.91 152.84 41469.96 88888.00 2024-01-12 20:47:03.000 012 22474.87 152.90 41469.99 88888.00 2024-01-12 20:47:04.000 012 22474.84 152.95 41470.06 88888.00 2024-01-12 20:47:05.000 012 22474.87 152.97 41470.22 47554.24 2024-01-12 20:47:06.000 012 22474.92 152.97 41470.37 88888.00 2024-01-12 20:47:07.000 012 22474.91 152.92 41470.36 88888.00 2024-01-12 20:47:08.000 012 22474.87 152.87 41470.27 88888.00 2024-01-12 20:47:09.000 012 22474.84 152.88 41470.23 88888.00 2024-01-12 20:47:10.000 012 22474.85 152.96 41470.26 47554.24 2024-01-12 20:47:11.000 012 22474.88 153.01 41470.29 88888.00 2024-01-12 20:47:12.000 012 22474.87 152.98 41470.29 88888.00 2024-01-12 20:47:13.000 012 22474.88 152.96 41470.25 88888.00 2024-01-12 20:47:14.000 012 22474.91 152.98 41470.24 88888.00 2024-01-12 20:47:15.000 012 22474.93 152.97 41470.28 47554.22 2024-01-12 20:47:16.000 012 22474.94 152.92 41470.35 88888.00 2024-01-12 20:47:17.000 012 22474.93 152.92 41470.37 88888.00 2024-01-12 20:47:18.000 012 22474.92 152.96 41470.34 88888.00 2024-01-12 20:47:19.000 012 22474.90 152.98 41470.34 88888.00 2024-01-12 20:47:20.000 012 22474.87 152.97 41470.36 47554.22 2024-01-12 20:47:21.000 012 22474.90 152.97 41470.38 88888.00 2024-01-12 20:47:22.000 012 22474.92 152.96 41470.37 88888.00 2024-01-12 20:47:23.000 012 22474.87 152.93 41470.32 88888.00 2024-01-12 20:47:24.000 012 22474.80 152.91 41470.23 88888.00 2024-01-12 20:47:25.000 012 22474.77 152.93 41470.16 47554.22 2024-01-12 20:47:26.000 012 22474.73 152.92 41470.14 88888.00 2024-01-12 20:47:27.000 012 22474.70 152.91 41470.15 88888.00 2024-01-12 20:47:28.000 012 22474.74 152.94 41470.15 88888.00 2024-01-12 20:47:29.000 012 22474.81 152.97 41470.15 88888.00 2024-01-12 20:47:30.000 012 22474.79 152.96 41470.18 47554.22 2024-01-12 20:47:31.000 012 22474.70 152.92 41470.14 88888.00 2024-01-12 20:47:32.000 012 22474.65 152.91 41470.04 88888.00 2024-01-12 20:47:33.000 012 22474.64 152.95 41469.99 88888.00 2024-01-12 20:47:34.000 012 22474.67 152.99 41470.04 88888.00 2024-01-12 20:47:35.000 012 22474.71 153.00 41470.20 47554.20 2024-01-12 20:47:36.000 012 22474.76 152.95 41470.34 88888.00 2024-01-12 20:47:37.000 012 22474.76 152.91 41470.33 88888.00 2024-01-12 20:47:38.000 012 22474.69 152.89 41470.22 88888.00 2024-01-12 20:47:39.000 012 22474.62 152.87 41470.16 88888.00 2024-01-12 20:47:40.000 012 22474.65 152.88 41470.22 47554.19 2024-01-12 20:47:41.000 012 22474.68 152.91 41470.29 88888.00 2024-01-12 20:47:42.000 012 22474.66 152.91 41470.30 88888.00 2024-01-12 20:47:43.000 012 22474.65 152.89 41470.29 88888.00 2024-01-12 20:47:44.000 012 22474.68 152.86 41470.26 88888.00 2024-01-12 20:47:45.000 012 22474.68 152.82 41470.16 47554.15 2024-01-12 20:47:46.000 012 22474.65 152.80 41470.07 88888.00 2024-01-12 20:47:47.000 012 22474.63 152.82 41470.05 88888.00 2024-01-12 20:47:48.000 012 22474.63 152.84 41470.08 88888.00 2024-01-12 20:47:49.000 012 22474.65 152.84 41470.09 88888.00 2024-01-12 20:47:50.000 012 22474.67 152.85 41470.11 47554.18 2024-01-12 20:47:51.000 012 22474.69 152.86 41470.10 88888.00 2024-01-12 20:47:52.000 012 22474.68 152.82 41470.00 88888.00 2024-01-12 20:47:53.000 012 22474.64 152.79 41469.91 88888.00 2024-01-12 20:47:54.000 012 22474.62 152.86 41469.99 88888.00 2024-01-12 20:47:55.000 012 22474.65 152.96 41470.18 47554.15 2024-01-12 20:47:56.000 012 22474.65 152.96 41470.29 88888.00 2024-01-12 20:47:57.000 012 22474.61 152.88 41470.23 88888.00 2024-01-12 20:47:58.000 012 22474.58 152.82 41470.16 88888.00 2024-01-12 20:47:59.000 012 22474.59 152.82 41470.13 88888.00 2024-01-12 20:48:00.000 012 22474.62 152.81 41470.13 47554.14 2024-01-12 20:48:01.000 012 22474.62 152.79 41470.13 88888.00 2024-01-12 20:48:02.000 012 22474.58 152.78 41470.14 88888.00 2024-01-12 20:48:03.000 012 22474.61 152.81 41470.20 88888.00 2024-01-12 20:48:04.000 012 22474.66 152.82 41470.25 88888.00 2024-01-12 20:48:05.000 012 22474.66 152.77 41470.25 47554.14 2024-01-12 20:48:06.000 012 22474.66 152.74 41470.24 88888.00 2024-01-12 20:48:07.000 012 22474.69 152.75 41470.26 88888.00 2024-01-12 20:48:08.000 012 22474.68 152.79 41470.23 88888.00 2024-01-12 20:48:09.000 012 22474.60 152.82 41470.19 88888.00 2024-01-12 20:48:10.000 012 22474.56 152.82 41470.18 47554.10 2024-01-12 20:48:11.000 012 22474.59 152.81 41470.15 88888.00 2024-01-12 20:48:12.000 012 22474.63 152.78 41470.06 88888.00 2024-01-12 20:48:13.000 012 22474.63 152.74 41469.98 88888.00 2024-01-12 20:48:14.000 012 22474.60 152.74 41469.93 88888.00 2024-01-12 20:48:15.000 012 22474.60 152.77 41469.97 47554.09 2024-01-12 20:48:16.000 012 22474.63 152.75 41470.06 88888.00 2024-01-12 20:48:17.000 012 22474.63 152.72 41470.10 88888.00 2024-01-12 20:48:18.000 012 22474.63 152.72 41470.12 88888.00 2024-01-12 20:48:19.000 012 22474.67 152.75 41470.17 88888.00 2024-01-12 20:48:20.000 012 22474.69 152.80 41470.21 47554.10 2024-01-12 20:48:21.000 012 22474.66 152.82 41470.20 88888.00 2024-01-12 20:48:22.000 012 22474.63 152.83 41470.20 88888.00 2024-01-12 20:48:23.000 012 22474.66 152.84 41470.23 88888.00 2024-01-12 20:48:24.000 012 22474.67 152.89 41470.22 88888.00 2024-01-12 20:48:25.000 012 22474.64 152.94 41470.17 47554.08 2024-01-12 20:48:26.000 012 22474.57 152.94 41470.14 88888.00 2024-01-12 20:48:27.000 012 22474.51 152.92 41470.16 88888.00 2024-01-12 20:48:28.000 012 22474.52 152.95 41470.18 88888.00 2024-01-12 20:48:29.000 012 22474.56 152.97 41470.14 88888.00 2024-01-12 20:48:30.000 012 22474.55 152.95 41470.12 47554.04 2024-01-12 20:48:31.000 012 22474.49 152.93 41470.11 88888.00 2024-01-12 20:48:32.000 012 22474.48 152.91 41470.07 88888.00 2024-01-12 20:48:33.000 012 22474.53 152.92 41470.09 88888.00 2024-01-12 20:48:34.000 012 22474.55 152.96 41470.16 88888.00 2024-01-12 20:48:35.000 012 22474.55 152.96 41470.17 47554.05 2024-01-12 20:48:36.000 012 22474.59 152.95 41470.12 88888.00 2024-01-12 20:48:37.000 012 22474.62 152.98 41470.07 88888.00 2024-01-12 20:48:38.000 012 22474.60 152.98 41470.06 88888.00 2024-01-12 20:48:39.000 012 22474.55 152.98 41470.13 88888.00 2024-01-12 20:48:40.000 012 22474.56 152.99 41470.19 47554.05 2024-01-12 20:48:41.000 012 22474.58 152.99 41470.20 88888.00 2024-01-12 20:48:42.000 012 22474.56 152.97 41470.17 88888.00 2024-01-12 20:48:43.000 012 22474.52 152.95 41470.13 88888.00 2024-01-12 20:48:44.000 012 22474.54 152.92 41470.14 88888.00 2024-01-12 20:48:45.000 012 22474.58 152.88 41470.17 47554.05 2024-01-12 20:48:46.000 012 22474.58 152.86 41470.18 88888.00 2024-01-12 20:48:47.000 012 22474.56 152.90 41470.21 88888.00 2024-01-12 20:48:48.000 012 22474.53 152.95 41470.24 88888.00 2024-01-12 20:48:49.000 012 22474.48 152.95 41470.24 88888.00 2024-01-12 20:48:50.000 012 22474.45 152.93 41470.25 47554.03 2024-01-12 20:48:51.000 012 22474.47 152.94 41470.29 88888.00 2024-01-12 20:48:52.000 012 22474.44 152.94 41470.29 88888.00 2024-01-12 20:48:53.000 012 22474.43 152.90 41470.24 88888.00 2024-01-12 20:48:54.000 012 22474.44 152.84 41470.21 88888.00 2024-01-12 20:48:55.000 012 22474.41 152.83 41470.25 47554.03 2024-01-12 20:48:56.000 012 22474.34 152.86 41470.28 88888.00 2024-01-12 20:48:57.000 012 22474.32 152.88 41470.26 88888.00 2024-01-12 20:48:58.000 012 22474.35 152.91 41470.21 88888.00 2024-01-12 20:48:59.000 012 22474.38 152.95 41470.16 88888.00 2024-01-12 20:49:00.000 012 22474.36 152.95 41470.16 47554.00 2024-01-12 20:49:01.000 012 22474.36 152.91 41470.17 88888.00 2024-01-12 20:49:02.000 012 22474.37 152.90 41470.16 88888.00 2024-01-12 20:49:03.000 012 22474.36 152.95 41470.17 88888.00 2024-01-12 20:49:04.000 012 22474.35 153.02 41470.21 88888.00 2024-01-12 20:49:05.000 012 22474.35 153.05 41470.26 47554.03 2024-01-12 20:49:06.000 012 22474.39 153.04 41470.23 88888.00 2024-01-12 20:49:07.000 012 22474.43 153.00 41470.15 88888.00 2024-01-12 20:49:08.000 012 22474.44 152.94 41470.06 88888.00 2024-01-12 20:49:09.000 012 22474.45 152.90 41470.04 88888.00 2024-01-12 20:49:10.000 012 22474.46 152.88 41470.16 47554.03 2024-01-12 20:49:11.000 012 22474.45 152.89 41470.28 88888.00 2024-01-12 20:49:12.000 012 22474.47 152.91 41470.27 88888.00 2024-01-12 20:49:13.000 012 22474.54 152.95 41470.26 88888.00 2024-01-12 20:49:14.000 012 22474.60 152.98 41470.31 88888.00 2024-01-12 20:49:15.000 012 22474.60 152.99 41470.31 47554.04 2024-01-12 20:49:16.000 012 22474.57 152.95 41470.23 88888.00 2024-01-12 20:49:17.000 012 22474.56 152.91 41470.19 88888.00 2024-01-12 20:49:18.000 012 22474.56 152.93 41470.19 88888.00 2024-01-12 20:49:19.000 012 22474.52 152.96 41470.15 88888.00 2024-01-12 20:49:20.000 012 22474.48 152.95 41470.07 47554.03 2024-01-12 20:49:21.000 012 22474.48 152.92 41470.04 88888.00 2024-01-12 20:49:22.000 012 22474.48 152.90 41470.11 88888.00 2024-01-12 20:49:23.000 012 22474.50 152.90 41470.21 88888.00 2024-01-12 20:49:24.000 012 22474.50 152.93 41470.31 88888.00 2024-01-12 20:49:25.000 012 22474.47 152.93 41470.32 47554.02 2024-01-12 20:49:26.000 012 22474.44 152.91 41470.24 88888.00 2024-01-12 20:49:27.000 012 22474.43 152.91 41470.15 88888.00 2024-01-12 20:49:28.000 012 22474.44 152.92 41470.17 88888.00 2024-01-12 20:49:29.000 012 22474.47 152.93 41470.31 88888.00 2024-01-12 20:49:30.000 012 22474.51 152.94 41470.44 47554.04 2024-01-12 20:49:31.000 012 22474.56 152.93 41470.44 88888.00 2024-01-12 20:49:32.000 012 22474.59 152.91 41470.35 88888.00 2024-01-12 20:49:33.000 012 22474.60 152.86 41470.34 88888.00 2024-01-12 20:49:34.000 012 22474.60 152.82 41470.31 88888.00 2024-01-12 20:49:35.000 012 22474.61 152.81 41470.20 47554.07 2024-01-12 20:49:36.000 012 22474.62 152.85 41470.19 88888.00 2024-01-12 20:49:37.000 012 22474.57 152.89 41470.29 88888.00 2024-01-12 20:49:38.000 012 22474.52 152.87 41470.30 88888.00 2024-01-12 20:49:39.000 012 22474.50 152.84 41470.19 88888.00 2024-01-12 20:49:40.000 012 22474.52 152.84 41470.11 47554.08 2024-01-12 20:49:41.000 012 22474.60 152.84 41470.12 88888.00 2024-01-12 20:49:42.000 012 22474.68 152.83 41470.21 88888.00 2024-01-12 20:49:43.000 012 22474.73 152.83 41470.32 88888.00 2024-01-12 20:49:44.000 012 22474.74 152.83 41470.37 88888.00 2024-01-12 20:49:45.000 012 22474.72 152.83 41470.37 47554.09 2024-01-12 20:49:46.000 012 22474.70 152.82 41470.39 88888.00 2024-01-12 20:49:47.000 012 22474.69 152.80 41470.38 88888.00 2024-01-12 20:49:48.000 012 22474.65 152.82 41470.32 88888.00 2024-01-12 20:49:49.000 012 22474.61 152.86 41470.27 88888.00 2024-01-12 20:49:50.000 012 22474.63 152.85 41470.29 47554.09 2024-01-12 20:49:51.000 012 22474.65 152.81 41470.36 88888.00 2024-01-12 20:49:52.000 012 22474.66 152.78 41470.41 88888.00 2024-01-12 20:49:53.000 012 22474.69 152.79 41470.44 88888.00 2024-01-12 20:49:54.000 012 22474.68 152.81 41470.41 88888.00 2024-01-12 20:49:55.000 012 22474.63 152.78 41470.36 47554.10 2024-01-12 20:49:56.000 012 22474.62 152.74 41470.34 88888.00 2024-01-12 20:49:57.000 012 22474.68 152.72 41470.36 88888.00 2024-01-12 20:49:58.000 012 22474.71 152.69 41470.34 88888.00 2024-01-12 20:49:59.000 012 22474.67 152.67 41470.22 88888.00 2024-01-12 20:50:00.000 012 22474.61 152.68 41470.07 47554.12 2024-01-12 20:50:01.000 012 22474.60 152.71 41470.03 88888.00 2024-01-12 20:50:02.000 012 22474.66 152.74 41470.13 88888.00 2024-01-12 20:50:03.000 012 22474.71 152.76 41470.24 88888.00 2024-01-12 20:50:04.000 012 22474.73 152.76 41470.27 88888.00 2024-01-12 20:50:05.000 012 22474.74 152.76 41470.25 47554.15 2024-01-12 20:50:06.000 012 22474.75 152.73 41470.26 88888.00 2024-01-12 20:50:07.000 012 22474.72 152.67 41470.29 88888.00 2024-01-12 20:50:08.000 012 22474.69 152.63 41470.31 88888.00 2024-01-12 20:50:09.000 012 22474.69 152.65 41470.35 88888.00 2024-01-12 20:50:10.000 012 22474.72 152.69 41470.40 47554.16 2024-01-12 20:50:11.000 012 22474.76 152.72 41470.41 88888.00 2024-01-12 20:50:12.000 012 22474.80 152.72 41470.38 88888.00 2024-01-12 20:50:13.000 012 22474.80 152.69 41470.35 88888.00 2024-01-12 20:50:14.000 012 22474.75 152.71 41470.32 88888.00 2024-01-12 20:50:15.000 012 22474.72 152.74 41470.32 47554.12 2024-01-12 20:50:16.000 012 22474.75 152.72 41470.34 88888.00 2024-01-12 20:50:17.000 012 22474.78 152.69 41470.32 88888.00 2024-01-12 20:50:18.000 012 22474.75 152.66 41470.30 88888.00 2024-01-12 20:50:19.000 012 22474.72 152.66 41470.31 88888.00 2024-01-12 20:50:20.000 012 22474.73 152.67 41470.34 47554.15 2024-01-12 20:50:21.000 012 22474.76 152.69 41470.34 88888.00 2024-01-12 20:50:22.000 012 22474.78 152.71 41470.30 88888.00 2024-01-12 20:50:23.000 012 22474.75 152.71 41470.30 88888.00 2024-01-12 20:50:24.000 012 22474.69 152.71 41470.34 88888.00 2024-01-12 20:50:25.000 012 22474.66 152.70 41470.36 47554.17 2024-01-12 20:50:26.000 012 22474.67 152.73 41470.39 88888.00 2024-01-12 20:50:27.000 012 22474.69 152.77 41470.36 88888.00 2024-01-12 20:50:28.000 012 22474.69 152.79 41470.23 88888.00 2024-01-12 20:50:29.000 012 22474.71 152.79 41470.18 88888.00 2024-01-12 20:50:30.000 012 22474.71 152.79 41470.27 47554.14 2024-01-12 20:50:31.000 012 22474.68 152.74 41470.34 88888.00 2024-01-12 20:50:32.000 012 22474.67 152.70 41470.37 88888.00 2024-01-12 20:50:33.000 012 22474.74 152.72 41470.39 88888.00 2024-01-12 20:50:34.000 012 22474.82 152.75 41470.34 88888.00 2024-01-12 20:50:35.000 012 22474.84 152.74 41470.27 47554.15 2024-01-12 20:50:36.000 012 22474.84 152.72 41470.29 88888.00 2024-01-12 20:50:37.000 012 22474.85 152.72 41470.39 88888.00 2024-01-12 20:50:38.000 012 22474.84 152.73 41470.40 88888.00 2024-01-12 20:50:39.000 012 22474.81 152.75 41470.28 88888.00 2024-01-12 20:50:40.000 012 22474.75 152.73 41470.17 47554.15 2024-01-12 20:50:41.000 012 22474.72 152.71 41470.15 88888.00 2024-01-12 20:50:42.000 012 22474.70 152.71 41470.19 88888.00 2024-01-12 20:50:43.000 012 22474.69 152.74 41470.23 88888.00 2024-01-12 20:50:44.000 012 22474.69 152.78 41470.26 88888.00 2024-01-12 20:50:45.000 012 22474.69 152.77 41470.27 47554.20 2024-01-12 20:50:46.000 012 22474.75 152.71 41470.29 88888.00 2024-01-12 20:50:47.000 012 22474.78 152.65 41470.23 88888.00 2024-01-12 20:50:48.000 012 22474.74 152.64 41470.13 88888.00 2024-01-12 20:50:49.000 012 22474.69 152.70 41470.13 88888.00 2024-01-12 20:50:50.000 012 22474.68 152.78 41470.19 47554.12 2024-01-12 20:50:51.000 012 22474.69 152.79 41470.23 88888.00 2024-01-12 20:50:52.000 012 22474.75 152.78 41470.25 88888.00 2024-01-12 20:50:53.000 012 22474.78 152.79 41470.22 88888.00 2024-01-12 20:50:54.000 012 22474.75 152.82 41470.19 88888.00 2024-01-12 20:50:55.000 012 22474.68 152.83 41470.18 47554.14 2024-01-12 20:50:56.000 012 22474.60 152.78 41470.13 88888.00 2024-01-12 20:50:57.000 012 22474.57 152.71 41470.06 88888.00 2024-01-12 20:50:58.000 012 22474.60 152.66 41470.05 88888.00 2024-01-12 20:50:59.000 012 22474.65 152.64 41470.11 88888.00 2024-01-12 20:51:00.000 012 22474.66 152.64 41470.21 47554.13 2024-01-12 20:51:01.000 012 22474.63 152.66 41470.28 88888.00 2024-01-12 20:51:02.000 012 22474.61 152.66 41470.29 88888.00 2024-01-12 20:51:03.000 012 22474.61 152.63 41470.23 88888.00 2024-01-12 20:51:04.000 012 22474.57 152.61 41470.16 88888.00 2024-01-12 20:51:05.000 012 22474.52 152.62 41470.19 47554.14 2024-01-12 20:51:06.000 012 22474.53 152.66 41470.27 88888.00 2024-01-12 20:51:07.000 012 22474.54 152.66 41470.25 88888.00 2024-01-12 20:51:08.000 012 22474.49 152.58 41470.18 88888.00 2024-01-12 20:51:09.000 012 22474.46 152.55 41470.18 88888.00 2024-01-12 20:51:10.000 012 22474.49 152.59 41470.26 47554.11 2024-01-12 20:51:11.000 012 22474.55 152.64 41470.37 88888.00 2024-01-12 20:51:12.000 012 22474.56 152.66 41470.41 88888.00 2024-01-12 20:51:13.000 012 22474.53 152.62 41470.33 88888.00 2024-01-12 20:51:14.000 012 22474.50 152.58 41470.29 88888.00 2024-01-12 20:51:15.000 012 22474.50 152.54 41470.30 47554.11 2024-01-12 20:51:16.000 012 22474.52 152.54 41470.30 88888.00 2024-01-12 20:51:17.000 012 22474.56 152.59 41470.30 88888.00 2024-01-12 20:51:18.000 012 22474.59 152.61 41470.35 88888.00 2024-01-12 20:51:19.000 012 22474.64 152.59 41470.44 88888.00 2024-01-12 20:51:20.000 012 22474.65 152.55 41470.47 47554.09 2024-01-12 20:51:21.000 012 22474.60 152.51 41470.39 88888.00 2024-01-12 20:51:22.000 012 22474.59 152.51 41470.31 88888.00 2024-01-12 20:51:23.000 012 22474.64 152.53 41470.29 88888.00 2024-01-12 20:51:24.000 012 22474.65 152.50 41470.23 88888.00 2024-01-12 20:51:25.000 012 22474.65 152.45 41470.12 47554.07 2024-01-12 20:51:26.000 012 22474.64 152.45 41470.07 88888.00 2024-01-12 20:51:27.000 012 22474.61 152.50 41470.11 88888.00 2024-01-12 20:51:28.000 012 22474.59 152.57 41470.17 88888.00 2024-01-12 20:51:29.000 012 22474.60 152.59 41470.21 88888.00 2024-01-12 20:51:30.000 012 22474.62 152.59 41470.22 47554.08 2024-01-12 20:51:31.000 012 22474.63 152.57 41470.21 88888.00 2024-01-12 20:51:32.000 012 22474.62 152.53 41470.23 88888.00 2024-01-12 20:51:33.000 012 22474.61 152.51 41470.23 88888.00 2024-01-12 20:51:34.000 012 22474.62 152.55 41470.21 88888.00 2024-01-12 20:51:35.000 012 22474.62 152.56 41470.16 47554.09 2024-01-12 20:51:36.000 012 22474.61 152.52 41470.07 88888.00 2024-01-12 20:51:37.000 012 22474.59 152.46 41470.00 88888.00 2024-01-12 20:51:38.000 012 22474.60 152.41 41469.96 88888.00 2024-01-12 20:51:39.000 012 22474.65 152.38 41469.96 88888.00 2024-01-12 20:51:40.000 012 22474.70 152.40 41470.05 47554.10 2024-01-12 20:51:41.000 012 22474.72 152.44 41470.16 88888.00 2024-01-12 20:51:42.000 012 22474.72 152.46 41470.23 88888.00 2024-01-12 20:51:43.000 012 22474.69 152.47 41470.24 88888.00 2024-01-12 20:51:44.000 012 22474.67 152.47 41470.24 88888.00 2024-01-12 20:51:45.000 012 22474.66 152.44 41470.21 47554.10 2024-01-12 20:51:46.000 012 22474.65 152.38 41470.17 88888.00 2024-01-12 20:51:47.000 012 22474.65 152.34 41470.16 88888.00 2024-01-12 20:51:48.000 012 22474.69 152.36 41470.22 88888.00 2024-01-12 20:51:49.000 012 22474.76 152.45 41470.32 88888.00 2024-01-12 20:51:50.000 012 22474.79 152.51 41470.39 47554.09 2024-01-12 20:51:51.000 012 22474.78 152.50 41470.43 88888.00 2024-01-12 20:51:52.000 012 22474.77 152.48 41470.43 88888.00 2024-01-12 20:51:53.000 012 22474.77 152.49 41470.36 88888.00 2024-01-12 20:51:54.000 012 22474.78 152.51 41470.25 88888.00 2024-01-12 20:51:55.000 012 22474.82 152.54 41470.18 47554.10 2024-01-12 20:51:56.000 012 22474.82 152.55 41470.22 88888.00 2024-01-12 20:51:57.000 012 22474.80 152.53 41470.36 88888.00 2024-01-12 20:51:58.000 012 22474.76 152.51 41470.46 88888.00 2024-01-12 20:51:59.000 012 22474.75 152.50 41470.46 88888.00 2024-01-12 20:52:00.000 012 22474.77 152.49 41470.40 47554.13 2024-01-12 20:52:01.000 012 22474.81 152.50 41470.34 88888.00 2024-01-12 20:52:02.000 012 22474.82 152.52 41470.27 88888.00 2024-01-12 20:52:03.000 012 22474.81 152.51 41470.17 88888.00 2024-01-12 20:52:04.000 012 22474.80 152.48 41470.11 88888.00 2024-01-12 20:52:05.000 012 22474.76 152.45 41470.12 47554.12 2024-01-12 20:52:06.000 012 22474.72 152.45 41470.14 88888.00 2024-01-12 20:52:07.000 012 22474.75 152.48 41470.17 88888.00 2024-01-12 20:52:08.000 012 22474.82 152.47 41470.18 88888.00 2024-01-12 20:52:09.000 012 22474.85 152.41 41470.18 88888.00 2024-01-12 20:52:10.000 012 22474.81 152.37 41470.18 47554.14 2024-01-12 20:52:11.000 012 22474.79 152.37 41470.17 88888.00 2024-01-12 20:52:12.000 012 22474.82 152.40 41470.15 88888.00 2024-01-12 20:52:13.000 012 22474.82 152.42 41470.14 88888.00 2024-01-12 20:52:14.000 012 22474.81 152.43 41470.18 88888.00 2024-01-12 20:52:15.000 012 22474.82 152.46 41470.21 47554.14 2024-01-12 20:52:16.000 012 22474.85 152.45 41470.19 88888.00 2024-01-12 20:52:17.000 012 22474.86 152.39 41470.17 88888.00 2024-01-12 20:52:18.000 012 22474.88 152.36 41470.16 88888.00 2024-01-12 20:52:19.000 012 22474.88 152.36 41470.18 88888.00 2024-01-12 20:52:20.000 012 22474.85 152.35 41470.19 47554.15 2024-01-12 20:52:21.000 012 22474.84 152.37 41470.19 88888.00 2024-01-12 20:52:22.000 012 22474.89 152.42 41470.23 88888.00 2024-01-12 20:52:23.000 012 22474.90 152.44 41470.28 88888.00 2024-01-12 20:52:24.000 012 22474.85 152.45 41470.29 88888.00 2024-01-12 20:52:25.000 012 22474.86 152.43 41470.27 47554.17 2024-01-12 20:52:26.000 012 22474.90 152.41 41470.29 88888.00 2024-01-12 20:52:27.000 012 22474.90 152.37 41470.30 88888.00 2024-01-12 20:52:28.000 012 22474.86 152.33 41470.20 88888.00 2024-01-12 20:52:29.000 012 22474.87 152.32 41470.07 88888.00 2024-01-12 20:52:30.000 012 22474.90 152.34 41470.02 47554.16 2024-01-12 20:52:31.000 012 22474.94 152.35 41470.05 88888.00 2024-01-12 20:52:32.000 012 22474.95 152.35 41470.13 88888.00 2024-01-12 20:52:33.000 012 22474.92 152.38 41470.18 88888.00 2024-01-12 20:52:34.000 012 22474.88 152.41 41470.12 88888.00 2024-01-12 20:52:35.000 012 22474.85 152.42 41470.10 47554.18 2024-01-12 20:52:36.000 012 22474.84 152.40 41470.19 88888.00 2024-01-12 20:52:37.000 012 22474.88 152.38 41470.31 88888.00 2024-01-12 20:52:38.000 012 22474.97 152.38 41470.39 88888.00 2024-01-12 20:52:39.000 012 22475.06 152.39 41470.44 88888.00 2024-01-12 20:52:40.000 012 22475.10 152.38 41470.43 47554.16 2024-01-12 20:52:41.000 012 22475.10 152.38 41470.36 88888.00 2024-01-12 20:52:42.000 012 22475.09 152.41 41470.33 88888.00 2024-01-12 20:52:43.000 012 22475.07 152.43 41470.29 88888.00 2024-01-12 20:52:44.000 012 22475.06 152.39 41470.23 88888.00 2024-01-12 20:52:45.000 012 22475.07 152.36 41470.23 47554.19 2024-01-12 20:52:46.000 012 22475.06 152.39 41470.24 88888.00 2024-01-12 20:52:47.000 012 22475.00 152.42 41470.29 88888.00 2024-01-12 20:52:48.000 012 22474.98 152.43 41470.35 88888.00 2024-01-12 20:52:49.000 012 22475.00 152.43 41470.39 88888.00 2024-01-12 20:52:50.000 012 22475.02 152.43 41470.39 47554.20 2024-01-12 20:52:51.000 012 22475.04 152.43 41470.39 88888.00 2024-01-12 20:52:52.000 012 22475.04 152.41 41470.44 88888.00 2024-01-12 20:52:53.000 012 22475.01 152.39 41470.47 88888.00 2024-01-12 20:52:54.000 012 22474.97 152.36 41470.46 88888.00 2024-01-12 20:52:55.000 012 22474.94 152.30 41470.40 47554.20 2024-01-12 20:52:56.000 012 22474.90 152.22 41470.34 88888.00 2024-01-12 20:52:57.000 012 22474.85 152.19 41470.38 88888.00 2024-01-12 20:52:58.000 012 22474.83 152.20 41470.43 88888.00 2024-01-12 20:52:59.000 012 22474.86 152.19 41470.44 88888.00 2024-01-12 20:53:00.000 012 22474.87 152.17 41470.44 47554.19 2024-01-12 20:53:01.000 012 22474.83 152.14 41470.39 88888.00 2024-01-12 20:53:02.000 012 22474.81 152.16 41470.33 88888.00 2024-01-12 20:53:03.000 012 22474.81 152.22 41470.35 88888.00 2024-01-12 20:53:04.000 012 22474.83 152.27 41470.45 88888.00 2024-01-12 20:53:05.000 012 22474.87 152.25 41470.44 47554.18 2024-01-12 20:53:06.000 012 22474.90 152.16 41470.28 88888.00 2024-01-12 20:53:07.000 012 22474.93 152.09 41470.14 88888.00 2024-01-12 20:53:08.000 012 22474.97 152.13 41470.18 88888.00 2024-01-12 20:53:09.000 012 22474.97 152.17 41470.29 88888.00 2024-01-12 20:53:10.000 012 22474.95 152.15 41470.33 47554.22 2024-01-12 20:53:11.000 012 22474.93 152.11 41470.31 88888.00 2024-01-12 20:53:12.000 012 22474.89 152.08 41470.30 88888.00 2024-01-12 20:53:13.000 012 22474.85 152.09 41470.31 88888.00 2024-01-12 20:53:14.000 012 22474.88 152.12 41470.34 88888.00 2024-01-12 20:53:15.000 012 22474.90 152.15 41470.35 47554.22 2024-01-12 20:53:16.000 012 22474.89 152.12 41470.28 88888.00 2024-01-12 20:53:17.000 012 22474.90 152.07 41470.18 88888.00 2024-01-12 20:53:18.000 012 22474.91 152.07 41470.16 88888.00 2024-01-12 20:53:19.000 012 22474.88 152.08 41470.21 88888.00 2024-01-12 20:53:20.000 012 22474.86 152.05 41470.27 47554.24 2024-01-12 20:53:21.000 012 22474.90 152.02 41470.27 88888.00 2024-01-12 20:53:22.000 012 22474.92 152.02 41470.19 88888.00 2024-01-12 20:53:23.000 012 22474.91 152.03 41470.13 88888.00 2024-01-12 20:53:24.000 012 22474.90 152.03 41470.12 88888.00 2024-01-12 20:53:25.000 012 22474.88 152.00 41470.12 47554.23 2024-01-12 20:53:26.000 012 22474.85 151.94 41470.09 88888.00 2024-01-12 20:53:27.000 012 22474.86 151.91 41470.07 88888.00 2024-01-12 20:53:28.000 012 22474.85 151.96 41470.07 88888.00 2024-01-12 20:53:29.000 012 22474.81 152.00 41470.09 88888.00 2024-01-12 20:53:30.000 012 22474.82 152.00 41470.10 47554.24 2024-01-12 20:53:31.000 012 22474.86 151.97 41470.12 88888.00 2024-01-12 20:53:32.000 012 22474.88 151.96 41470.11 88888.00 2024-01-12 20:53:33.000 012 22474.85 151.97 41470.06 88888.00 2024-01-12 20:53:34.000 012 22474.80 151.97 41470.09 88888.00 2024-01-12 20:53:35.000 012 22474.78 151.96 41470.21 47554.25 2024-01-12 20:53:36.000 012 22474.84 151.94 41470.29 88888.00 2024-01-12 20:53:37.000 012 22474.89 151.94 41470.24 88888.00 2024-01-12 20:53:38.000 012 22474.88 151.94 41470.22 88888.00 2024-01-12 20:53:39.000 012 22474.88 151.94 41470.27 88888.00 2024-01-12 20:53:40.000 012 22474.92 151.99 41470.33 47554.26 2024-01-12 20:53:41.000 012 22474.93 152.04 41470.36 88888.00 2024-01-12 20:53:42.000 012 22474.88 152.00 41470.27 88888.00 2024-01-12 20:53:43.000 012 22474.82 151.89 41470.18 88888.00 2024-01-12 20:53:44.000 012 22474.82 151.80 41470.13 88888.00 2024-01-12 20:53:45.000 012 22474.85 151.75 41470.02 47554.27 2024-01-12 20:53:46.000 012 22474.90 151.73 41469.97 88888.00 2024-01-12 20:53:47.000 012 22474.91 151.74 41470.09 88888.00 2024-01-12 20:53:48.000 012 22474.89 151.75 41470.20 88888.00 2024-01-12 20:53:49.000 012 22474.87 151.77 41470.19 88888.00 2024-01-12 20:53:50.000 012 22474.90 151.78 41470.12 47554.27 2024-01-12 20:53:51.000 012 22474.93 151.78 41470.07 88888.00 2024-01-12 20:53:52.000 012 22474.96 151.80 41470.08 88888.00 2024-01-12 20:53:53.000 012 22474.98 151.79 41470.09 88888.00 2024-01-12 20:53:54.000 012 22474.97 151.79 41470.10 88888.00 2024-01-12 20:53:55.000 012 22474.95 151.82 41470.13 47554.27 2024-01-12 20:53:56.000 012 22474.94 151.83 41470.10 88888.00 2024-01-12 20:53:57.000 012 22474.94 151.79 41470.07 88888.00 2024-01-12 20:53:58.000 012 22474.92 151.75 41470.17 88888.00 2024-01-12 20:53:59.000 012 22474.88 151.72 41470.25 88888.00 2024-01-12 20:54:00.000 012 22474.89 151.72 41470.24 47554.27 2024-01-12 20:54:01.000 012 22474.93 151.72 41470.21 88888.00 2024-01-12 20:54:02.000 012 22474.96 151.69 41470.20 88888.00 2024-01-12 20:54:03.000 012 22474.95 151.65 41470.20 88888.00 2024-01-12 20:54:04.000 012 22474.90 151.65 41470.28 88888.00 2024-01-12 20:54:05.000 012 22474.88 151.69 41470.40 47554.30 2024-01-12 20:54:06.000 012 22474.88 151.69 41470.39 88888.00 2024-01-12 20:54:07.000 012 22474.89 151.64 41470.21 88888.00 2024-01-12 20:54:08.000 012 22474.91 151.59 41470.07 88888.00 2024-01-12 20:54:09.000 012 22474.95 151.59 41470.04 88888.00 2024-01-12 20:54:10.000 012 22474.97 151.62 41470.10 47554.30 2024-01-12 20:54:11.000 012 22474.97 151.65 41470.14 88888.00 2024-01-12 20:54:12.000 012 22474.93 151.63 41470.12 88888.00 2024-01-12 20:54:13.000 012 22474.90 151.61 41470.11 88888.00 2024-01-12 20:54:14.000 012 22474.94 151.63 41470.16 88888.00 2024-01-12 20:54:15.000 012 22475.01 151.65 41470.24 47554.31 2024-01-12 20:54:16.000 012 22475.03 151.56 41470.21 88888.00 2024-01-12 20:54:17.000 012 22475.03 151.45 41470.14 88888.00 2024-01-12 20:54:18.000 012 22475.00 151.46 41470.15 88888.00 2024-01-12 20:54:19.000 012 22474.98 151.54 41470.19 88888.00 2024-01-12 20:54:20.000 012 22474.98 151.59 41470.17 47554.34 2024-01-12 20:54:21.000 012 22475.00 151.56 41470.14 88888.00 2024-01-12 20:54:22.000 012 22474.99 151.56 41470.16 88888.00 2024-01-12 20:54:23.000 012 22475.00 151.59 41470.19 88888.00 2024-01-12 20:54:24.000 012 22475.04 151.57 41470.18 88888.00 2024-01-12 20:54:25.000 012 22475.10 151.54 41470.17 47554.36 2024-01-12 20:54:26.000 012 22475.14 151.59 41470.21 88888.00 2024-01-12 20:54:27.000 012 22475.09 151.63 41470.30 88888.00 2024-01-12 20:54:28.000 012 22474.99 151.62 41470.32 88888.00 2024-01-12 20:54:29.000 012 22474.97 151.58 41470.29 88888.00 2024-01-12 20:54:30.000 012 22475.03 151.56 41470.30 47554.35 2024-01-12 20:54:31.000 012 22475.08 151.56 41470.28 88888.00 2024-01-12 20:54:32.000 012 22475.10 151.54 41470.23 88888.00 2024-01-12 20:54:33.000 012 22475.06 151.53 41470.26 88888.00 2024-01-12 20:54:34.000 012 22475.03 151.53 41470.29 88888.00 2024-01-12 20:54:35.000 012 22475.04 151.53 41470.30 47554.37 2024-01-12 20:54:36.000 012 22475.03 151.53 41470.33 88888.00 2024-01-12 20:54:37.000 012 22475.03 151.53 41470.35 88888.00 2024-01-12 20:54:38.000 012 22475.04 151.50 41470.29 88888.00 2024-01-12 20:54:39.000 012 22475.08 151.47 41470.28 88888.00 2024-01-12 20:54:40.000 012 22475.13 151.47 41470.37 47554.35 2024-01-12 20:54:41.000 012 22475.13 151.49 41470.43 88888.00 2024-01-12 20:54:42.000 012 22475.11 151.50 41470.44 88888.00 2024-01-12 20:54:43.000 012 22475.10 151.46 41470.43 88888.00 2024-01-12 20:54:44.000 012 22475.08 151.42 41470.41 88888.00 2024-01-12 20:54:45.000 012 22475.12 151.45 41470.41 47554.37 2024-01-12 20:54:46.000 012 22475.18 151.53 41470.43 88888.00 2024-01-12 20:54:47.000 012 22475.20 151.54 41470.44 88888.00 2024-01-12 20:54:48.000 012 22475.16 151.52 41470.41 88888.00 2024-01-12 20:54:49.000 012 22475.08 151.47 41470.32 88888.00 2024-01-12 20:54:50.000 012 22475.04 151.44 41470.24 47554.36 2024-01-12 20:54:51.000 012 22475.06 151.44 41470.24 88888.00 2024-01-12 20:54:52.000 012 22475.10 151.46 41470.27 88888.00 2024-01-12 20:54:53.000 012 22475.15 151.45 41470.31 88888.00 2024-01-12 20:54:54.000 012 22475.15 151.38 41470.33 88888.00 2024-01-12 20:54:55.000 012 22475.13 151.34 41470.33 47554.37 2024-01-12 20:54:56.000 012 22475.13 151.35 41470.32 88888.00 2024-01-12 20:54:57.000 012 22475.16 151.38 41470.34 88888.00 2024-01-12 20:54:58.000 012 22475.19 151.38 41470.36 88888.00 2024-01-12 20:54:59.000 012 22475.17 151.38 41470.37 88888.00 2024-01-12 20:55:00.000 012 22475.15 151.37 41470.35 47554.39 2024-01-12 20:55:01.000 012 22475.19 151.37 41470.32 88888.00 2024-01-12 20:55:02.000 012 22475.23 151.38 41470.31 88888.00 2024-01-12 20:55:03.000 012 22475.24 151.38 41470.34 88888.00 2024-01-12 20:55:04.000 012 22475.24 151.36 41470.33 88888.00 2024-01-12 20:55:05.000 012 22475.22 151.30 41470.20 47554.41 2024-01-12 20:55:06.000 012 22475.19 151.27 41470.07 88888.00 2024-01-12 20:55:07.000 012 22475.18 151.28 41470.04 88888.00 2024-01-12 20:55:08.000 012 22475.17 151.31 41470.04 88888.00 2024-01-12 20:55:09.000 012 22475.16 151.34 41470.07 88888.00 2024-01-12 20:55:10.000 012 22475.19 151.38 41470.16 47554.39 2024-01-12 20:55:11.000 012 22475.26 151.42 41470.25 88888.00 2024-01-12 20:55:12.000 012 22475.26 151.42 41470.31 88888.00 2024-01-12 20:55:13.000 012 22475.22 151.40 41470.27 88888.00 2024-01-12 20:55:14.000 012 22475.18 151.38 41470.13 88888.00 2024-01-12 20:55:15.000 012 22475.17 151.38 41469.97 47554.42 2024-01-12 20:55:16.000 012 22475.18 151.36 41469.89 88888.00 2024-01-12 20:55:17.000 012 22475.18 151.35 41469.90 88888.00 2024-01-12 20:55:18.000 012 22475.21 151.38 41469.95 88888.00 2024-01-12 20:55:19.000 012 22475.22 151.41 41470.03 88888.00 2024-01-12 20:55:20.000 012 22475.22 151.41 41470.06 47554.44 2024-01-12 20:55:21.000 012 22475.22 151.40 41470.00 88888.00 2024-01-12 20:55:22.000 012 22475.19 151.35 41469.89 88888.00 2024-01-12 20:55:23.000 012 22475.19 151.31 41469.86 88888.00 2024-01-12 20:55:24.000 012 22475.21 151.30 41469.91 88888.00 2024-01-12 20:55:25.000 012 22475.22 151.28 41469.96 47554.46 2024-01-12 20:55:26.000 012 22475.21 151.25 41469.95 88888.00 2024-01-12 20:55:27.000 012 22475.20 151.28 41469.93 88888.00 2024-01-12 20:55:28.000 012 22475.19 151.33 41469.95 88888.00 2024-01-12 20:55:29.000 012 22475.18 151.36 41470.02 88888.00 2024-01-12 20:55:30.000 012 22475.16 151.35 41470.05 47554.43 2024-01-12 20:55:31.000 012 22475.14 151.29 41469.98 88888.00 2024-01-12 20:55:32.000 012 22475.12 151.23 41469.90 88888.00 2024-01-12 20:55:33.000 012 22475.11 151.21 41469.91 88888.00 2024-01-12 20:55:34.000 012 22475.14 151.25 41470.03 88888.00 2024-01-12 20:55:35.000 012 22475.15 151.30 41470.12 47554.43 2024-01-12 20:55:36.000 012 22475.11 151.30 41470.07 88888.00 2024-01-12 20:55:37.000 012 22475.07 151.30 41469.99 88888.00 2024-01-12 20:55:38.000 012 22475.06 151.32 41469.96 88888.00 2024-01-12 20:55:39.000 012 22475.07 151.33 41469.99 88888.00 2024-01-12 20:55:40.000 012 22475.13 151.33 41470.00 47554.45 2024-01-12 20:55:41.000 012 22475.19 151.28 41470.00 88888.00 2024-01-12 20:55:42.000 012 22475.21 151.22 41470.05 88888.00 2024-01-12 20:55:43.000 012 22475.20 151.23 41470.10 88888.00 2024-01-12 20:55:44.000 012 22475.18 151.26 41470.10 88888.00 2024-01-12 20:55:45.000 012 22475.17 151.26 41470.07 47554.45 2024-01-12 20:55:46.000 012 22475.17 151.24 41470.03 88888.00 2024-01-12 20:55:47.000 012 22475.17 151.23 41469.99 88888.00 2024-01-12 20:55:48.000 012 22475.18 151.27 41469.98 88888.00 2024-01-12 20:55:49.000 012 22475.19 151.32 41470.01 88888.00 2024-01-12 20:55:50.000 012 22475.20 151.31 41470.06 47554.45 2024-01-12 20:55:51.000 012 22475.23 151.26 41470.11 88888.00 2024-01-12 20:55:52.000 012 22475.23 151.18 41470.14 88888.00 2024-01-12 20:55:53.000 012 22475.18 151.14 41470.12 88888.00 2024-01-12 20:55:54.000 012 22475.12 151.17 41470.09 88888.00 2024-01-12 20:55:55.000 012 22475.11 151.20 41470.15 47554.43 2024-01-12 20:55:56.000 012 22475.13 151.18 41470.27 88888.00 2024-01-12 20:55:57.000 012 22475.12 151.17 41470.27 88888.00 2024-01-12 20:55:58.000 012 22475.11 151.22 41470.16 88888.00 2024-01-12 20:55:59.000 012 22475.13 151.27 41470.13 88888.00 2024-01-12 20:56:00.000 012 22475.19 151.27 41470.21 47554.42 2024-01-12 20:56:01.000 012 22475.19 151.22 41470.22 88888.00 2024-01-12 20:56:02.000 012 22475.15 151.19 41470.17 88888.00 2024-01-12 20:56:03.000 012 22475.10 151.19 41470.14 88888.00 2024-01-12 20:56:04.000 012 22475.10 151.19 41470.12 88888.00 2024-01-12 20:56:05.000 012 22475.11 151.18 41470.12 47554.44 2024-01-12 20:56:06.000 012 22475.13 151.14 41470.12 88888.00 2024-01-12 20:56:07.000 012 22475.13 151.07 41470.12 88888.00 2024-01-12 20:56:08.000 012 22475.12 151.06 41470.13 88888.00 2024-01-12 20:56:09.000 012 22475.07 151.10 41470.14 88888.00 2024-01-12 20:56:10.000 012 22475.02 151.17 41470.17 47554.44 2024-01-12 20:56:11.000 012 22475.02 151.23 41470.22 88888.00 2024-01-12 20:56:12.000 012 22475.03 151.23 41470.23 88888.00 2024-01-12 20:56:13.000 012 22475.02 151.20 41470.18 88888.00 2024-01-12 20:56:14.000 012 22475.06 151.17 41470.19 88888.00 2024-01-12 20:56:15.000 012 22475.11 151.16 41470.23 47554.43 2024-01-12 20:56:16.000 012 22475.11 151.19 41470.23 88888.00 2024-01-12 20:56:17.000 012 22475.07 151.24 41470.19 88888.00 2024-01-12 20:56:18.000 012 22475.05 151.26 41470.19 88888.00 2024-01-12 20:56:19.000 012 22475.06 151.26 41470.18 88888.00 2024-01-12 20:56:20.000 012 22475.06 151.23 41470.16 47554.41 2024-01-12 20:56:21.000 012 22475.03 151.18 41470.18 88888.00 2024-01-12 20:56:22.000 012 22475.03 151.14 41470.13 88888.00 2024-01-12 20:56:23.000 012 22475.05 151.10 41470.06 88888.00 2024-01-12 20:56:24.000 012 22475.10 151.11 41470.15 88888.00 2024-01-12 20:56:25.000 012 22475.12 151.15 41470.33 47554.40 2024-01-12 20:56:26.000 012 22475.10 151.18 41470.39 88888.00 2024-01-12 20:56:27.000 012 22475.09 151.18 41470.35 88888.00 2024-01-12 20:56:28.000 012 22475.08 151.17 41470.34 88888.00 2024-01-12 20:56:29.000 012 22475.06 151.16 41470.28 88888.00 2024-01-12 20:56:30.000 012 22475.04 151.15 41470.16 47554.38 2024-01-12 20:56:31.000 012 22475.06 151.14 41470.14 88888.00 2024-01-12 20:56:32.000 012 22475.09 151.14 41470.19 88888.00 2024-01-12 20:56:33.000 012 22475.08 151.15 41470.19 88888.00 2024-01-12 20:56:34.000 012 22475.04 151.19 41470.11 88888.00 2024-01-12 20:56:35.000 012 22475.05 151.23 41470.07 47554.40 2024-01-12 20:56:36.000 012 22475.07 151.20 41470.10 88888.00 2024-01-12 20:56:37.000 012 22475.08 151.13 41470.13 88888.00 2024-01-12 20:56:38.000 012 22475.11 151.06 41470.15 88888.00 2024-01-12 20:56:39.000 012 22475.10 151.01 41470.14 88888.00 2024-01-12 20:56:40.000 012 22475.06 151.00 41470.10 47554.37 2024-01-12 20:56:41.000 012 22475.02 151.01 41470.12 88888.00 2024-01-12 20:56:42.000 012 22475.05 151.02 41470.15 88888.00 2024-01-12 20:56:43.000 012 22475.10 151.06 41470.16 88888.00 2024-01-12 20:56:44.000 012 22475.11 151.13 41470.12 88888.00 2024-01-12 20:56:45.000 012 22475.02 151.14 41470.02 47554.39 2024-01-12 20:56:46.000 012 22474.97 151.12 41469.98 88888.00 2024-01-12 20:56:47.000 012 22475.04 151.11 41470.05 88888.00 2024-01-12 20:56:48.000 012 22475.12 151.11 41470.12 88888.00 2024-01-12 20:56:49.000 012 22475.13 151.12 41470.12 88888.00 2024-01-12 20:56:50.000 012 22475.08 151.10 41470.08 47554.44 2024-01-12 20:56:51.000 012 22475.03 151.09 41470.05 88888.00 2024-01-12 20:56:52.000 012 22475.04 151.07 41470.08 88888.00 2024-01-12 20:56:53.000 012 22475.06 151.03 41470.11 88888.00 2024-01-12 20:56:54.000 012 22475.08 151.02 41470.14 88888.00 2024-01-12 20:56:55.000 012 22475.09 151.00 41470.16 47554.40 2024-01-12 20:56:56.000 012 22475.07 150.96 41470.10 88888.00 2024-01-12 20:56:57.000 012 22475.09 150.94 41470.03 88888.00 2024-01-12 20:56:58.000 012 22475.15 150.99 41470.03 88888.00 2024-01-12 20:56:59.000 012 22475.20 151.04 41470.07 88888.00 2024-01-12 20:57:00.000 012 22475.21 151.05 41470.12 47554.41 2024-01-12 20:57:01.000 012 22475.20 151.02 41470.14 88888.00 2024-01-12 20:57:02.000 012 22475.18 151.02 41470.10 88888.00 2024-01-12 20:57:03.000 012 22475.18 151.03 41470.04 88888.00 2024-01-12 20:57:04.000 012 22475.18 151.01 41470.01 88888.00 2024-01-12 20:57:05.000 012 22475.18 150.97 41470.04 47554.41 2024-01-12 20:57:06.000 012 22475.17 150.98 41470.11 88888.00 2024-01-12 20:57:07.000 012 22475.15 151.05 41470.21 88888.00 2024-01-12 20:57:08.000 012 22475.13 151.12 41470.28 88888.00 2024-01-12 20:57:09.000 012 22475.11 151.11 41470.18 88888.00 2024-01-12 20:57:10.000 012 22475.09 151.05 41470.01 47554.44 2024-01-12 20:57:11.000 012 22475.09 151.05 41470.03 88888.00 2024-01-12 20:57:12.000 012 22475.10 151.13 41470.11 88888.00 2024-01-12 20:57:13.000 012 22475.09 151.16 41470.11 88888.00 2024-01-12 20:57:14.000 012 22475.07 151.16 41470.14 88888.00 2024-01-12 20:57:15.000 012 22475.09 151.12 41470.21 47554.40 2024-01-12 20:57:16.000 012 22475.13 151.08 41470.18 88888.00 2024-01-12 20:57:17.000 012 22475.17 151.11 41470.02 88888.00 2024-01-12 20:57:18.000 012 22475.18 151.17 41469.93 88888.00 2024-01-12 20:57:19.000 012 22475.19 151.20 41469.95 88888.00 2024-01-12 20:57:20.000 012 22475.20 151.18 41469.96 47554.44 2024-01-12 20:57:21.000 012 22475.19 151.12 41469.93 88888.00 2024-01-12 20:57:22.000 012 22475.18 151.09 41469.86 88888.00 2024-01-12 20:57:23.000 012 22475.17 151.11 41469.82 88888.00 2024-01-12 20:57:24.000 012 22475.14 151.13 41469.88 88888.00 2024-01-12 20:57:25.000 012 22475.12 151.15 41469.96 47554.42 2024-01-12 20:57:26.000 012 22475.12 151.14 41470.01 88888.00 2024-01-12 20:57:27.000 012 22475.13 151.11 41470.00 88888.00 2024-01-12 20:57:28.000 012 22475.16 151.10 41469.97 88888.00 2024-01-12 20:57:29.000 012 22475.18 151.10 41469.98 88888.00 2024-01-12 20:57:30.000 012 22475.17 151.05 41469.99 47554.41 2024-01-12 20:57:31.000 012 22475.18 151.01 41469.99 88888.00 2024-01-12 20:57:32.000 012 22475.23 151.03 41469.98 88888.00 2024-01-12 20:57:33.000 012 22475.27 151.12 41469.98 88888.00 2024-01-12 20:57:34.000 012 22475.23 151.20 41469.99 88888.00 2024-01-12 20:57:35.000 012 22475.16 151.20 41470.01 47554.43 2024-01-12 20:57:36.000 012 22475.15 151.15 41469.99 88888.00 2024-01-12 20:57:37.000 012 22475.19 151.12 41470.00 88888.00 2024-01-12 20:57:38.000 012 22475.20 151.12 41470.02 88888.00 2024-01-12 20:57:39.000 012 22475.21 151.15 41470.03 88888.00 2024-01-12 20:57:40.000 012 22475.24 151.18 41470.03 47554.43 2024-01-12 20:57:41.000 012 22475.28 151.21 41470.09 88888.00 2024-01-12 20:57:42.000 012 22475.28 151.22 41470.09 88888.00 2024-01-12 20:57:43.000 012 22475.24 151.19 41469.99 88888.00 2024-01-12 20:57:44.000 012 22475.22 151.20 41470.00 88888.00 2024-01-12 20:57:45.000 012 22475.26 151.25 41470.11 47554.44 2024-01-12 20:57:46.000 012 22475.26 151.23 41470.09 88888.00 2024-01-12 20:57:47.000 012 22475.20 151.15 41469.97 88888.00 2024-01-12 20:57:48.000 012 22475.19 151.10 41469.97 88888.00 2024-01-12 20:57:49.000 012 22475.23 151.12 41470.08 88888.00 2024-01-12 20:57:50.000 012 22475.24 151.20 41470.14 47554.42 2024-01-12 20:57:51.000 012 22475.23 151.26 41470.06 88888.00 2024-01-12 20:57:52.000 012 22475.23 151.26 41469.95 88888.00 2024-01-12 20:57:53.000 012 22475.23 151.24 41469.96 88888.00 2024-01-12 20:57:54.000 012 22475.25 151.21 41470.00 88888.00 2024-01-12 20:57:55.000 012 22475.28 151.20 41470.03 47554.41 2024-01-12 20:57:56.000 012 22475.30 151.20 41470.04 88888.00 2024-01-12 20:57:57.000 012 22475.28 151.19 41469.95 88888.00 2024-01-12 20:57:58.000 012 22475.24 151.23 41469.81 88888.00 2024-01-12 20:57:59.000 012 22475.22 151.28 41469.77 88888.00 2024-01-12 20:58:00.000 012 22475.22 151.26 41469.84 47554.45 2024-01-12 20:58:01.000 012 22475.22 151.22 41469.89 88888.00 2024-01-12 20:58:02.000 012 22475.19 151.18 41469.84 88888.00 2024-01-12 20:58:03.000 012 22475.19 151.19 41469.81 88888.00 2024-01-12 20:58:04.000 012 22475.23 151.23 41469.86 88888.00 2024-01-12 20:58:05.000 012 22475.28 151.27 41469.89 47554.45 2024-01-12 20:58:06.000 012 22475.31 151.31 41469.89 88888.00 2024-01-12 20:58:07.000 012 22475.30 151.36 41469.91 88888.00 2024-01-12 20:58:08.000 012 22475.28 151.37 41469.95 88888.00 2024-01-12 20:58:09.000 012 22475.29 151.34 41469.90 88888.00 2024-01-12 20:58:10.000 012 22475.25 151.30 41469.76 47554.45 2024-01-12 20:58:11.000 012 22475.19 151.25 41469.69 88888.00 2024-01-12 20:58:12.000 012 22475.16 151.23 41469.77 88888.00 2024-01-12 20:58:13.000 012 22475.14 151.25 41469.86 88888.00 2024-01-12 20:58:14.000 012 22475.17 151.32 41469.91 88888.00 2024-01-12 20:58:15.000 012 22475.22 151.39 41469.93 47554.45 2024-01-12 20:58:16.000 012 22475.23 151.40 41469.93 88888.00 2024-01-12 20:58:17.000 012 22475.19 151.34 41469.90 88888.00 2024-01-12 20:58:18.000 012 22475.19 151.27 41469.89 88888.00 2024-01-12 20:58:19.000 012 22475.25 151.25 41469.93 88888.00 2024-01-12 20:58:20.000 012 22475.28 151.20 41469.97 47554.45 2024-01-12 20:58:21.000 012 22475.29 151.15 41470.01 88888.00 2024-01-12 20:58:22.000 012 22475.28 151.17 41470.06 88888.00 2024-01-12 20:58:23.000 012 22475.28 151.27 41470.08 88888.00 2024-01-12 20:58:24.000 012 22475.26 151.35 41469.98 88888.00 2024-01-12 20:58:25.000 012 22475.25 151.34 41469.84 47554.47 2024-01-12 20:58:26.000 012 22475.28 151.32 41469.84 88888.00 2024-01-12 20:58:27.000 012 22475.32 151.31 41469.93 88888.00 2024-01-12 20:58:28.000 012 22475.35 151.29 41469.97 88888.00 2024-01-12 20:58:29.000 012 22475.37 151.31 41469.96 88888.00 2024-01-12 20:58:30.000 012 22475.36 151.30 41469.91 47554.50 2024-01-12 20:58:31.000 012 22475.37 151.26 41469.91 88888.00 2024-01-12 20:58:32.000 012 22475.40 151.27 41469.94 88888.00 2024-01-12 20:58:33.000 012 22475.40 151.31 41469.92 88888.00 2024-01-12 20:58:34.000 012 22475.39 151.34 41469.90 88888.00 2024-01-12 20:58:35.000 012 22475.38 151.35 41469.96 47554.50 2024-01-12 20:58:36.000 012 22475.34 151.31 41470.00 88888.00 2024-01-12 20:58:37.000 012 22475.30 151.28 41469.97 88888.00 2024-01-12 20:58:38.000 012 22475.30 151.26 41469.92 88888.00 2024-01-12 20:58:39.000 012 22475.35 151.28 41469.90 88888.00 2024-01-12 20:58:40.000 012 22475.42 151.33 41469.93 47554.51 2024-01-12 20:58:41.000 012 22475.45 151.35 41469.96 88888.00 2024-01-12 20:58:42.000 012 22475.46 151.35 41469.94 88888.00 2024-01-12 20:58:43.000 012 22475.47 151.35 41469.87 88888.00 2024-01-12 20:58:44.000 012 22475.45 151.35 41469.80 88888.00 2024-01-12 20:58:45.000 012 22475.40 151.35 41469.77 47554.53 2024-01-12 20:58:46.000 012 22475.38 151.38 41469.79 88888.00 2024-01-12 20:58:47.000 012 22475.40 151.40 41469.81 88888.00 2024-01-12 20:58:48.000 012 22475.42 151.39 41469.85 88888.00 2024-01-12 20:58:49.000 012 22475.41 151.38 41469.96 88888.00 2024-01-12 20:58:50.000 012 22475.37 151.38 41470.05 47554.55 2024-01-12 20:58:51.000 012 22475.34 151.39 41470.02 88888.00 2024-01-12 20:58:52.000 012 22475.36 151.39 41469.94 88888.00 2024-01-12 20:58:53.000 012 22475.42 151.39 41469.93 88888.00 2024-01-12 20:58:54.000 012 22475.47 151.38 41469.94 88888.00 2024-01-12 20:58:55.000 012 22475.50 151.35 41469.96 47554.53 2024-01-12 20:58:56.000 012 22475.48 151.34 41470.01 88888.00 2024-01-12 20:58:57.000 012 22475.41 151.36 41470.10 88888.00 2024-01-12 20:58:58.000 012 22475.34 151.36 41470.11 88888.00 2024-01-12 20:58:59.000 012 22475.34 151.36 41470.06 88888.00 2024-01-12 20:59:00.000 012 22475.38 151.36 41470.05 47554.54 2024-01-12 20:59:01.000 012 22475.40 151.33 41470.06 88888.00 2024-01-12 20:59:02.000 012 22475.40 151.35 41470.02 88888.00 2024-01-12 20:59:03.000 012 22475.38 151.42 41469.95 88888.00 2024-01-12 20:59:04.000 012 22475.39 151.43 41469.89 88888.00 2024-01-12 20:59:05.000 012 22475.38 151.39 41469.91 47554.54 2024-01-12 20:59:06.000 012 22475.34 151.36 41469.94 88888.00 2024-01-12 20:59:07.000 012 22475.34 151.38 41469.89 88888.00 2024-01-12 20:59:08.000 012 22475.39 151.39 41469.81 88888.00 2024-01-12 20:59:09.000 012 22475.42 151.35 41469.79 88888.00 2024-01-12 20:59:10.000 012 22475.43 151.33 41469.82 47554.53 2024-01-12 20:59:11.000 012 22475.42 151.34 41469.83 88888.00 2024-01-12 20:59:12.000 012 22475.42 151.34 41469.79 88888.00 2024-01-12 20:59:13.000 012 22475.42 151.38 41469.83 88888.00 2024-01-12 20:59:14.000 012 22475.39 151.43 41469.91 88888.00 2024-01-12 20:59:15.000 012 22475.35 151.42 41469.91 47554.51 2024-01-12 20:59:16.000 012 22475.35 151.40 41469.88 88888.00 2024-01-12 20:59:17.000 012 22475.35 151.40 41469.83 88888.00 2024-01-12 20:59:18.000 012 22475.31 151.39 41469.76 88888.00 2024-01-12 20:59:19.000 012 22475.32 151.38 41469.75 88888.00 2024-01-12 20:59:20.000 012 22475.35 151.38 41469.82 47554.54 2024-01-12 20:59:21.000 012 22475.37 151.39 41469.89 88888.00 2024-01-12 20:59:22.000 012 22475.39 151.46 41469.90 88888.00 2024-01-12 20:59:23.000 012 22475.42 151.54 41469.89 88888.00 2024-01-12 20:59:24.000 012 22475.47 151.56 41469.87 88888.00 2024-01-12 20:59:25.000 012 22475.46 151.52 41469.83 47554.53 2024-01-12 20:59:26.000 012 22475.38 151.44 41469.76 88888.00 2024-01-12 20:59:27.000 012 22475.31 151.36 41469.71 88888.00 2024-01-12 20:59:28.000 012 22475.29 151.35 41469.70 88888.00 2024-01-12 20:59:29.000 012 22475.30 151.42 41469.76 88888.00 2024-01-12 20:59:30.000 012 22475.31 151.49 41469.82 47554.53 2024-01-12 20:59:31.000 012 22475.28 151.49 41469.87 88888.00 2024-01-12 20:59:32.000 012 22475.26 151.47 41469.94 88888.00 2024-01-12 20:59:33.000 012 22475.31 151.47 41469.98 88888.00 2024-01-12 20:59:34.000 012 22475.36 151.50 41469.95 88888.00 2024-01-12 20:59:35.000 012 22475.37 151.54 41469.95 47554.53 2024-01-12 20:59:36.000 012 22475.33 151.54 41469.96 88888.00 2024-01-12 20:59:37.000 012 22475.30 151.53 41469.96 88888.00 2024-01-12 20:59:38.000 012 22475.31 151.56 41469.97 88888.00 2024-01-12 20:59:39.000 012 22475.32 151.58 41469.99 88888.00 2024-01-12 20:59:40.000 012 22475.32 151.56 41469.99 47554.54 2024-01-12 20:59:41.000 012 22475.33 151.53 41469.97 88888.00 2024-01-12 20:59:42.000 012 22475.35 151.49 41469.92 88888.00 2024-01-12 20:59:43.000 012 22475.35 151.46 41469.88 88888.00 2024-01-12 20:59:44.000 012 22475.33 151.49 41469.88 88888.00 2024-01-12 20:59:45.000 012 22475.30 151.49 41469.85 47554.55 2024-01-12 20:59:46.000 012 22475.29 151.45 41469.84 88888.00 2024-01-12 20:59:47.000 012 22475.29 151.45 41469.89 88888.00 2024-01-12 20:59:48.000 012 22475.29 151.51 41469.89 88888.00 2024-01-12 20:59:49.000 012 22475.32 151.57 41469.81 88888.00 2024-01-12 20:59:50.000 012 22475.34 151.55 41469.75 47554.58 2024-01-12 20:59:51.000 012 22475.30 151.50 41469.75 88888.00 2024-01-12 20:59:52.000 012 22475.27 151.48 41469.78 88888.00 2024-01-12 20:59:53.000 012 22475.28 151.44 41469.77 88888.00 2024-01-12 20:59:54.000 012 22475.30 151.38 41469.73 88888.00 2024-01-12 20:59:55.000 012 22475.34 151.39 41469.74 47554.58 2024-01-12 20:59:56.000 012 22475.39 151.42 41469.76 88888.00 2024-01-12 20:59:57.000 012 22475.44 151.43 41469.77 88888.00 2024-01-12 20:59:58.000 012 22475.45 151.43 41469.82 88888.00 2024-01-12 20:59:59.000 012 22475.41 151.41 41469.86 88888.00 2024-01-12 21:00:00.000 012 22475.38 151.42 41469.82 47554.58 2024-01-12 21:00:01.000 012 22475.41 151.42 41469.82 88888.00 2024-01-12 21:00:02.000 012 22475.48 151.38 41469.89 88888.00 2024-01-12 21:00:03.000 012 22475.54 151.34 41469.89 88888.00 2024-01-12 21:00:04.000 012 22475.50 151.34 41469.86 88888.00 2024-01-12 21:00:05.000 012 22475.41 151.37 41469.86 47554.58 2024-01-12 21:00:06.000 012 22475.37 151.37 41469.87 88888.00 2024-01-12 21:00:07.000 012 22475.38 151.35 41469.89 88888.00 2024-01-12 21:00:08.000 012 22475.40 151.33 41469.89 88888.00 2024-01-12 21:00:09.000 012 22475.41 151.33 41469.84 88888.00 2024-01-12 21:00:10.000 012 22475.40 151.36 41469.81 47554.57 2024-01-12 21:00:11.000 012 22475.44 151.38 41469.80 88888.00 2024-01-12 21:00:12.000 012 22475.50 151.37 41469.79 88888.00 2024-01-12 21:00:13.000 012 22475.51 151.38 41469.79 88888.00 2024-01-12 21:00:14.000 012 22475.48 151.42 41469.79 88888.00 2024-01-12 21:00:15.000 012 22475.44 151.41 41469.76 47554.58 2024-01-12 21:00:16.000 012 22475.38 151.37 41469.78 88888.00 2024-01-12 21:00:17.000 012 22475.38 151.35 41469.87 88888.00 2024-01-12 21:00:18.000 012 22475.42 151.37 41469.91 88888.00 2024-01-12 21:00:19.000 012 22475.47 151.41 41469.91 88888.00 2024-01-12 21:00:20.000 012 22475.48 151.45 41469.95 47554.58 2024-01-12 21:00:21.000 012 22475.44 151.47 41470.00 88888.00 2024-01-12 21:00:22.000 012 22475.40 151.46 41469.97 88888.00 2024-01-12 21:00:23.000 012 22475.42 151.40 41469.91 88888.00 2024-01-12 21:00:24.000 012 22475.48 151.37 41469.92 88888.00 2024-01-12 21:00:25.000 012 22475.48 151.39 41469.90 47554.58 2024-01-12 21:00:26.000 012 22475.43 151.38 41469.79 88888.00 2024-01-12 21:00:27.000 012 22475.40 151.35 41469.69 88888.00 2024-01-12 21:00:28.000 012 22475.38 151.37 41469.77 88888.00 2024-01-12 21:00:29.000 012 22475.38 151.40 41469.84 88888.00 2024-01-12 21:00:30.000 012 22475.38 151.39 41469.83 47554.59 2024-01-12 21:00:31.000 012 22475.36 151.36 41469.86 88888.00 2024-01-12 21:00:32.000 012 22475.32 151.31 41469.93 88888.00 2024-01-12 21:00:33.000 012 22475.33 151.31 41469.91 88888.00 2024-01-12 21:00:34.000 012 22475.38 151.39 41469.88 88888.00 2024-01-12 21:00:35.000 012 22475.44 151.46 41469.89 47554.59 2024-01-12 21:00:36.000 012 22475.50 151.49 41469.95 88888.00 2024-01-12 21:00:37.000 012 22475.52 151.52 41469.97 88888.00 2024-01-12 21:00:38.000 012 22475.53 151.54 41469.94 88888.00 2024-01-12 21:00:39.000 012 22475.56 151.52 41469.94 88888.00 2024-01-12 21:00:40.000 012 22475.57 151.44 41469.91 47554.61 2024-01-12 21:00:41.000 012 22475.56 151.37 41469.87 88888.00 2024-01-12 21:00:42.000 012 22475.57 151.39 41469.85 88888.00 2024-01-12 21:00:43.000 012 22475.58 151.42 41469.86 88888.00 2024-01-12 21:00:44.000 012 22475.56 151.41 41469.91 88888.00 2024-01-12 21:00:45.000 012 22475.53 151.41 41469.98 47554.59 2024-01-12 21:00:46.000 012 22475.51 151.43 41469.99 88888.00 2024-01-12 21:00:47.000 012 22475.52 151.47 41470.01 88888.00 2024-01-12 21:00:48.000 012 22475.56 151.48 41470.00 88888.00 2024-01-12 21:00:49.000 012 22475.59 151.45 41469.94 88888.00 2024-01-12 21:00:50.000 012 22475.59 151.40 41469.91 47554.62 2024-01-12 21:00:51.000 012 22475.58 151.34 41469.87 88888.00 2024-01-12 21:00:52.000 012 22475.59 151.36 41469.86 88888.00 2024-01-12 21:00:53.000 012 22475.57 151.45 41469.95 88888.00 2024-01-12 21:00:54.000 012 22475.53 151.52 41470.04 88888.00 2024-01-12 21:00:55.000 012 22475.54 151.52 41470.08 47554.60 2024-01-12 21:00:56.000 012 22475.59 151.47 41470.09 88888.00 2024-01-12 21:00:57.000 012 22475.58 151.42 41470.10 88888.00 2024-01-12 21:00:58.000 012 22475.53 151.45 41470.08 88888.00 2024-01-12 21:00:59.000 012 22475.50 151.49 41470.01 88888.00 2024-01-12 21:01:00.000 012 22475.50 151.47 41470.00 47554.61 2024-01-12 21:01:01.000 012 22475.54 151.44 41470.14 88888.00 2024-01-12 21:01:02.000 012 22475.56 151.42 41470.24 88888.00 2024-01-12 21:01:03.000 012 22475.53 151.41 41470.17 88888.00 2024-01-12 21:01:04.000 012 22475.52 151.43 41470.07 88888.00 2024-01-12 21:01:05.000 012 22475.51 151.46 41470.03 47554.64 2024-01-12 21:01:06.000 012 22475.46 151.44 41469.99 88888.00 2024-01-12 21:01:07.000 012 22475.42 151.36 41469.93 88888.00 2024-01-12 21:01:08.000 012 22475.41 151.33 41469.88 88888.00 2024-01-12 21:01:09.000 012 22475.44 151.38 41469.90 88888.00 2024-01-12 21:01:10.000 012 22475.47 151.42 41469.98 47554.63 2024-01-12 21:01:11.000 012 22475.44 151.43 41470.02 88888.00 2024-01-12 21:01:12.000 012 22475.41 151.44 41470.03 88888.00 2024-01-12 21:01:13.000 012 22475.44 151.47 41470.04 88888.00 2024-01-12 21:01:14.000 012 22475.47 151.48 41470.02 88888.00 2024-01-12 21:01:15.000 012 22475.43 151.46 41469.99 47554.64 2024-01-12 21:01:16.000 012 22475.41 151.45 41469.99 88888.00 2024-01-12 21:01:17.000 012 22475.45 151.45 41470.02 88888.00 2024-01-12 21:01:18.000 012 22475.47 151.44 41470.02 88888.00 2024-01-12 21:01:19.000 012 22475.44 151.41 41469.95 88888.00 2024-01-12 21:01:20.000 012 22475.43 151.42 41469.94 47554.65 2024-01-12 21:01:21.000 012 22475.49 151.48 41469.99 88888.00 2024-01-12 21:01:22.000 012 22475.55 151.48 41469.98 88888.00 2024-01-12 21:01:23.000 012 22475.54 151.46 41469.97 88888.00 2024-01-12 21:01:24.000 012 22475.50 151.51 41470.08 88888.00 2024-01-12 21:01:25.000 012 22475.49 151.56 41470.24 47554.64 2024-01-12 21:01:26.000 012 22475.49 151.56 41470.37 88888.00 2024-01-12 21:01:27.000 012 22475.50 151.55 41470.39 88888.00 2024-01-12 21:01:28.000 012 22475.56 151.58 41470.33 88888.00 2024-01-12 21:01:29.000 012 22475.65 151.63 41470.30 88888.00 2024-01-12 21:01:30.000 012 22475.65 151.65 41470.31 47554.64 2024-01-12 21:01:31.000 012 22475.56 151.61 41470.27 88888.00 2024-01-12 21:01:32.000 012 22475.49 151.60 41470.19 88888.00 2024-01-12 21:01:33.000 012 22475.54 151.61 41470.18 88888.00 2024-01-12 21:01:34.000 012 22475.63 151.62 41470.27 88888.00 2024-01-12 21:01:35.000 012 22475.65 151.64 41470.32 47554.62 2024-01-12 21:01:36.000 012 22475.58 151.66 41470.28 88888.00 2024-01-12 21:01:37.000 012 22475.54 151.64 41470.22 88888.00 2024-01-12 21:01:38.000 012 22475.56 151.57 41470.13 88888.00 2024-01-12 21:01:39.000 012 22475.57 151.51 41470.03 88888.00 2024-01-12 21:01:40.000 012 22475.58 151.48 41470.04 47554.63 2024-01-12 21:01:41.000 012 22475.63 151.48 41470.15 88888.00 2024-01-12 21:01:42.000 012 22475.70 151.49 41470.22 88888.00 2024-01-12 21:01:43.000 012 22475.70 151.51 41470.19 88888.00 2024-01-12 21:01:44.000 012 22475.66 151.50 41470.12 88888.00 2024-01-12 21:01:45.000 012 22475.67 151.47 41470.11 47554.64 2024-01-12 21:01:46.000 012 22475.70 151.44 41470.16 88888.00 2024-01-12 21:01:47.000 012 22475.71 151.42 41470.19 88888.00 2024-01-12 21:01:48.000 012 22475.71 151.41 41470.21 88888.00 2024-01-12 21:01:49.000 012 22475.69 151.41 41470.21 88888.00 2024-01-12 21:01:50.000 012 22475.65 151.41 41470.16 47554.61 2024-01-12 21:01:51.000 012 22475.65 151.44 41470.11 88888.00 2024-01-12 21:01:52.000 012 22475.65 151.46 41470.14 88888.00 2024-01-12 21:01:53.000 012 22475.65 151.47 41470.23 88888.00 2024-01-12 21:01:54.000 012 22475.65 151.49 41470.24 88888.00 2024-01-12 21:01:55.000 012 22475.59 151.48 41470.19 47554.66 2024-01-12 21:01:56.000 012 22475.51 151.46 41470.15 88888.00 2024-01-12 21:01:57.000 012 22475.52 151.44 41470.12 88888.00 2024-01-12 21:01:58.000 012 22475.58 151.45 41470.07 88888.00 2024-01-12 21:01:59.000 012 22475.62 151.49 41470.09 88888.00 2024-01-12 21:02:00.000 012 22475.60 151.53 41470.15 47554.66 2024-01-12 21:02:01.000 012 22475.60 151.53 41470.16 88888.00 2024-01-12 21:02:02.000 012 22475.64 151.51 41470.09 88888.00 2024-01-12 21:02:03.000 012 22475.62 151.52 41470.03 88888.00 2024-01-12 21:02:04.000 012 22475.54 151.52 41470.03 88888.00 2024-01-12 21:02:05.000 012 22475.49 151.51 41470.07 47554.66 2024-01-12 21:02:06.000 012 22475.53 151.53 41470.11 88888.00 2024-01-12 21:02:07.000 012 22475.64 151.59 41470.15 88888.00 2024-01-12 21:02:08.000 012 22475.74 151.64 41470.17 88888.00 2024-01-12 21:02:09.000 012 22475.81 151.64 41470.15 88888.00 2024-01-12 21:02:10.000 012 22475.81 151.58 41470.12 47554.66 2024-01-12 21:02:11.000 012 22475.75 151.49 41470.09 88888.00 2024-01-12 21:02:12.000 012 22475.68 151.43 41470.09 88888.00 2024-01-12 21:02:13.000 012 22475.65 151.46 41470.11 88888.00 2024-01-12 21:02:14.000 012 22475.64 151.52 41470.11 88888.00 2024-01-12 21:02:15.000 012 22475.62 151.53 41470.11 47554.64 2024-01-12 21:02:16.000 012 22475.57 151.50 41470.15 88888.00 2024-01-12 21:02:17.000 012 22475.56 151.49 41470.15 88888.00 2024-01-12 21:02:18.000 012 22475.57 151.52 41470.09 88888.00 2024-01-12 21:02:19.000 012 22475.56 151.53 41470.01 88888.00 2024-01-12 21:02:20.000 012 22475.51 151.49 41469.98 47554.67 2024-01-12 21:02:21.000 012 22475.49 151.44 41470.01 88888.00 2024-01-12 21:02:22.000 012 22475.52 151.42 41470.05 88888.00 2024-01-12 21:02:23.000 012 22475.58 151.43 41470.02 88888.00 2024-01-12 21:02:24.000 012 22475.61 151.45 41470.00 88888.00 2024-01-12 21:02:25.000 012 22475.60 151.47 41470.07 47554.68 2024-01-12 21:02:26.000 012 22475.57 151.45 41470.11 88888.00 2024-01-12 21:02:27.000 012 22475.56 151.44 41470.11 88888.00 2024-01-12 21:02:28.000 012 22475.56 151.43 41470.15 88888.00 2024-01-12 21:02:29.000 012 22475.54 151.39 41470.17 88888.00 2024-01-12 21:02:30.000 012 22475.51 151.38 41470.12 47554.69 2024-01-12 21:02:31.000 012 22475.54 151.40 41470.07 88888.00 2024-01-12 21:02:32.000 012 22475.59 151.42 41470.05 88888.00 2024-01-12 21:02:33.000 012 22475.59 151.42 41470.07 88888.00 2024-01-12 21:02:34.000 012 22475.56 151.39 41470.04 88888.00 2024-01-12 21:02:35.000 012 22475.56 151.35 41469.89 47554.70 2024-01-12 21:02:36.000 012 22475.58 151.35 41469.75 88888.00 2024-01-12 21:02:37.000 012 22475.55 151.38 41469.70 88888.00 2024-01-12 21:02:38.000 012 22475.49 151.39 41469.68 88888.00 2024-01-12 21:02:39.000 012 22475.48 151.35 41469.69 88888.00 2024-01-12 21:02:40.000 012 22475.50 151.32 41469.74 47554.66 2024-01-12 21:02:41.000 012 22475.49 151.29 41469.77 88888.00 2024-01-12 21:02:42.000 012 22475.47 151.28 41469.73 88888.00 2024-01-12 21:02:43.000 012 22475.50 151.33 41469.73 88888.00 2024-01-12 21:02:44.000 012 22475.57 151.42 41469.83 88888.00 2024-01-12 21:02:45.000 012 22475.59 151.45 41469.93 47554.68 2024-01-12 21:02:46.000 012 22475.55 151.43 41469.95 88888.00 2024-01-12 21:02:47.000 012 22475.48 151.39 41469.89 88888.00 2024-01-12 21:02:48.000 012 22475.48 151.38 41469.86 88888.00 2024-01-12 21:02:49.000 012 22475.58 151.43 41469.93 88888.00 2024-01-12 21:02:50.000 012 22475.67 151.48 41469.99 47554.71 2024-01-12 21:02:51.000 012 22475.64 151.48 41470.01 88888.00 2024-01-12 21:02:52.000 012 22475.59 151.44 41470.01 88888.00 2024-01-12 21:02:53.000 012 22475.62 151.40 41469.96 88888.00 2024-01-12 21:02:54.000 012 22475.66 151.41 41469.93 88888.00 2024-01-12 21:02:55.000 012 22475.67 151.45 41469.96 47554.70 2024-01-12 21:02:56.000 012 22475.66 151.46 41469.99 88888.00 2024-01-12 21:02:57.000 012 22475.67 151.47 41469.97 88888.00 2024-01-12 21:02:58.000 012 22475.67 151.52 41469.93 88888.00 2024-01-12 21:02:59.000 012 22475.68 151.56 41469.90 88888.00 2024-01-12 21:03:00.000 012 22475.73 151.61 41469.89 47554.69 2024-01-12 21:03:01.000 012 22475.78 151.64 41469.88 88888.00 2024-01-12 21:03:02.000 012 22475.75 151.60 41469.90 88888.00 2024-01-12 21:03:03.000 012 22475.65 151.51 41469.90 88888.00 2024-01-12 21:03:04.000 012 22475.58 151.46 41469.85 88888.00 2024-01-12 21:03:05.000 012 22475.58 151.45 41469.81 47554.69 2024-01-12 21:03:06.000 012 22475.60 151.44 41469.82 88888.00 2024-01-12 21:03:07.000 012 22475.64 151.44 41469.84 88888.00 2024-01-12 21:03:08.000 012 22475.69 151.48 41469.82 88888.00 2024-01-12 21:03:09.000 012 22475.72 151.52 41469.80 88888.00 2024-01-12 21:03:10.000 012 22475.72 151.51 41469.83 47554.71 2024-01-12 21:03:11.000 012 22475.73 151.48 41469.90 88888.00 2024-01-12 21:03:12.000 012 22475.78 151.45 41469.96 88888.00 2024-01-12 21:03:13.000 012 22475.84 151.47 41469.96 88888.00 2024-01-12 21:03:14.000 012 22475.88 151.55 41470.01 88888.00 2024-01-12 21:03:15.000 012 22475.83 151.62 41470.10 47554.72 2024-01-12 21:03:16.000 012 22475.79 151.57 41470.11 88888.00 2024-01-12 21:03:17.000 012 22475.78 151.49 41470.02 88888.00 2024-01-12 21:03:18.000 012 22475.72 151.45 41469.86 88888.00 2024-01-12 21:03:19.000 012 22475.65 151.43 41469.75 88888.00 2024-01-12 21:03:20.000 012 22475.62 151.38 41469.76 47554.72 2024-01-12 21:03:21.000 012 22475.62 151.34 41469.85 88888.00 2024-01-12 21:03:22.000 012 22475.68 151.34 41469.91 88888.00 2024-01-12 21:03:23.000 012 22475.73 151.40 41469.94 88888.00 2024-01-12 21:03:24.000 012 22475.74 151.45 41469.94 88888.00 2024-01-12 21:03:25.000 012 22475.73 151.47 41469.93 47554.70 2024-01-12 21:03:26.000 012 22475.73 151.46 41469.93 88888.00 2024-01-12 21:03:27.000 012 22475.72 151.41 41469.95 88888.00 2024-01-12 21:03:28.000 012 22475.70 151.43 41470.00 88888.00 2024-01-12 21:03:29.000 012 22475.70 151.51 41470.03 88888.00 2024-01-12 21:03:30.000 012 22475.72 151.56 41470.02 47554.71 2024-01-12 21:03:31.000 012 22475.70 151.58 41470.04 88888.00 2024-01-12 21:03:32.000 012 22475.69 151.60 41470.09 88888.00 2024-01-12 21:03:33.000 012 22475.69 151.58 41470.10 88888.00 2024-01-12 21:03:34.000 012 22475.67 151.55 41470.02 88888.00 2024-01-12 21:03:35.000 012 22475.64 151.54 41469.90 47554.72 2024-01-12 21:03:36.000 012 22475.63 151.50 41469.82 88888.00 2024-01-12 21:03:37.000 012 22475.64 151.44 41469.75 88888.00 2024-01-12 21:03:38.000 012 22475.63 151.45 41469.73 88888.00 2024-01-12 21:03:39.000 012 22475.61 151.53 41469.83 88888.00 2024-01-12 21:03:40.000 012 22475.62 151.59 41469.94 47554.71 2024-01-12 21:03:41.000 012 22475.66 151.57 41470.02 88888.00 2024-01-12 21:03:42.000 012 22475.69 151.53 41470.10 88888.00 2024-01-12 21:03:43.000 012 22475.68 151.52 41470.06 88888.00 2024-01-12 21:03:44.000 012 22475.62 151.50 41469.95 88888.00 2024-01-12 21:03:45.000 012 22475.57 151.48 41469.86 47554.73 2024-01-12 21:03:46.000 012 22475.58 151.49 41469.82 88888.00 2024-01-12 21:03:47.000 012 22475.62 151.53 41469.83 88888.00 2024-01-12 21:03:48.000 012 22475.66 151.58 41469.89 88888.00 2024-01-12 21:03:49.000 012 22475.68 151.63 41469.98 88888.00 2024-01-12 21:03:50.000 012 22475.69 151.64 41470.00 47554.71 2024-01-12 21:03:51.000 012 22475.68 151.58 41469.93 88888.00 2024-01-12 21:03:52.000 012 22475.66 151.52 41469.89 88888.00 2024-01-12 21:03:53.000 012 22475.66 151.50 41469.90 88888.00 2024-01-12 21:03:54.000 012 22475.67 151.53 41469.90 88888.00 2024-01-12 21:03:55.000 012 22475.68 151.56 41469.91 47554.75 2024-01-12 21:03:56.000 012 22475.70 151.57 41469.97 88888.00 2024-01-12 21:03:57.000 012 22475.74 151.59 41470.02 88888.00 2024-01-12 21:03:58.000 012 22475.77 151.56 41470.03 88888.00 2024-01-12 21:03:59.000 012 22475.80 151.51 41470.01 88888.00 2024-01-12 21:04:00.000 012 22475.82 151.51 41470.02 47554.73 2024-01-12 21:04:01.000 012 22475.82 151.53 41470.06 88888.00 2024-01-12 21:04:02.000 012 22475.79 151.49 41470.00 88888.00 2024-01-12 21:04:03.000 012 22475.75 151.42 41469.92 88888.00 2024-01-12 21:04:04.000 012 22475.74 151.43 41469.98 88888.00 2024-01-12 21:04:05.000 012 22475.75 151.47 41470.11 47554.69 2024-01-12 21:04:06.000 012 22475.74 151.50 41470.18 88888.00 2024-01-12 21:04:07.000 012 22475.75 151.53 41470.17 88888.00 2024-01-12 21:04:08.000 012 22475.76 151.54 41470.10 88888.00 2024-01-12 21:04:09.000 012 22475.75 151.53 41470.02 88888.00 2024-01-12 21:04:10.000 012 22475.76 151.54 41470.03 47554.73 2024-01-12 21:04:11.000 012 22475.78 151.55 41470.10 88888.00 2024-01-12 21:04:12.000 012 22475.77 151.59 41470.14 88888.00 2024-01-12 21:04:13.000 012 22475.73 151.64 41470.12 88888.00 2024-01-12 21:04:14.000 012 22475.69 151.64 41470.09 88888.00 2024-01-12 21:04:15.000 012 22475.68 151.60 41470.06 47554.72 2024-01-12 21:04:16.000 012 22475.72 151.58 41470.03 88888.00 2024-01-12 21:04:17.000 012 22475.76 151.53 41470.03 88888.00 2024-01-12 21:04:18.000 012 22475.75 151.46 41470.02 88888.00 2024-01-12 21:04:19.000 012 22475.69 151.43 41470.00 88888.00 2024-01-12 21:04:20.000 012 22475.68 151.46 41470.01 47554.73 2024-01-12 21:04:21.000 012 22475.75 151.50 41470.03 88888.00 2024-01-12 21:04:22.000 012 22475.82 151.52 41470.04 88888.00 2024-01-12 21:04:23.000 012 22475.83 151.53 41470.01 88888.00 2024-01-12 21:04:24.000 012 22475.79 151.54 41469.96 88888.00 2024-01-12 21:04:25.000 012 22475.75 151.53 41469.95 47554.72 2024-01-12 21:04:26.000 012 22475.76 151.47 41469.94 88888.00 2024-01-12 21:04:27.000 012 22475.77 151.45 41469.91 88888.00 2024-01-12 21:04:28.000 012 22475.77 151.47 41469.93 88888.00 2024-01-12 21:04:29.000 012 22475.76 151.52 41469.96 88888.00 2024-01-12 21:04:30.000 012 22475.78 151.58 41470.01 47554.74 2024-01-12 21:04:31.000 012 22475.82 151.60 41470.07 88888.00 2024-01-12 21:04:32.000 012 22475.83 151.60 41470.13 88888.00 2024-01-12 21:04:33.000 012 22475.82 151.59 41470.13 88888.00 2024-01-12 21:04:34.000 012 22475.77 151.56 41470.05 88888.00 2024-01-12 21:04:35.000 012 22475.74 151.53 41470.00 47554.70 2024-01-12 21:04:36.000 012 22475.78 151.53 41469.99 88888.00 2024-01-12 21:04:37.000 012 22475.84 151.57 41470.02 88888.00 2024-01-12 21:04:38.000 012 22475.84 151.61 41470.07 88888.00 2024-01-12 21:04:39.000 012 22475.80 151.63 41470.07 88888.00 2024-01-12 21:04:40.000 012 22475.80 151.62 41470.01 47554.73 2024-01-12 21:04:41.000 012 22475.82 151.59 41469.92 88888.00 2024-01-12 21:04:42.000 012 22475.80 151.58 41469.86 88888.00 2024-01-12 21:04:43.000 012 22475.76 151.62 41469.86 88888.00 2024-01-12 21:04:44.000 012 22475.69 151.66 41469.90 88888.00 2024-01-12 21:04:45.000 012 22475.63 151.66 41469.90 47554.72 2024-01-12 21:04:46.000 012 22475.64 151.66 41469.92 88888.00 2024-01-12 21:04:47.000 012 22475.68 151.67 41470.04 88888.00 2024-01-12 21:04:48.000 012 22475.73 151.71 41470.13 88888.00 2024-01-12 21:04:49.000 012 22475.77 151.73 41470.11 88888.00 2024-01-12 21:04:50.000 012 22475.75 151.71 41470.04 47554.72 2024-01-12 21:04:51.000 012 22475.70 151.67 41470.01 88888.00 2024-01-12 21:04:52.000 012 22475.70 151.62 41469.95 88888.00 2024-01-12 21:04:53.000 012 22475.74 151.62 41469.89 88888.00 2024-01-12 21:04:54.000 012 22475.79 151.68 41470.00 88888.00 2024-01-12 21:04:55.000 012 22475.81 151.74 41470.12 47554.73 2024-01-12 21:04:56.000 012 22475.76 151.75 41470.11 88888.00 2024-01-12 21:04:57.000 012 22475.75 151.72 41470.05 88888.00 2024-01-12 21:04:58.000 012 22475.78 151.69 41470.02 88888.00 2024-01-12 21:04:59.000 012 22475.77 151.66 41470.03 88888.00 2024-01-12 21:05:00.000 012 22475.72 151.66 41470.06 47554.73 2024-01-12 21:05:01.000 012 22475.72 151.68 41470.09 88888.00 2024-01-12 21:05:02.000 012 22475.71 151.73 41470.06 88888.00 2024-01-12 21:05:03.000 012 22475.71 151.77 41469.98 88888.00 2024-01-12 21:05:04.000 012 22475.76 151.78 41469.95 88888.00 2024-01-12 21:05:05.000 012 22475.83 151.76 41470.00 47554.72 2024-01-12 21:05:06.000 012 22475.88 151.71 41470.04 88888.00 2024-01-12 21:05:07.000 012 22475.89 151.66 41469.99 88888.00 2024-01-12 21:05:08.000 012 22475.87 151.65 41469.89 88888.00 2024-01-12 21:05:09.000 012 22475.87 151.67 41469.86 88888.00 2024-01-12 21:05:10.000 012 22475.88 151.71 41469.89 47554.73 2024-01-12 21:05:11.000 012 22475.86 151.74 41469.95 88888.00 2024-01-12 21:05:12.000 012 22475.80 151.75 41470.01 88888.00 2024-01-12 21:05:13.000 012 22475.80 151.73 41470.04 88888.00 2024-01-12 21:05:14.000 012 22475.88 151.72 41470.00 88888.00 2024-01-12 21:05:15.000 012 22475.92 151.72 41470.00 47554.73 2024-01-12 21:05:16.000 012 22475.90 151.70 41470.00 88888.00 2024-01-12 21:05:17.000 012 22475.88 151.68 41469.93 88888.00 2024-01-12 21:05:18.000 012 22475.87 151.68 41469.82 88888.00 2024-01-12 21:05:19.000 012 22475.87 151.72 41469.74 88888.00 2024-01-12 21:05:20.000 012 22475.88 151.75 41469.72 47554.74 2024-01-12 21:05:21.000 012 22475.92 151.73 41469.74 88888.00 2024-01-12 21:05:22.000 012 22475.93 151.72 41469.79 88888.00 2024-01-12 21:05:23.000 012 22475.95 151.76 41469.85 88888.00 2024-01-12 21:05:24.000 012 22475.97 151.79 41469.88 88888.00 2024-01-12 21:05:25.000 012 22475.94 151.78 41469.89 47554.76 2024-01-12 21:05:26.000 012 22475.93 151.73 41469.88 88888.00 2024-01-12 21:05:27.000 012 22475.96 151.69 41469.91 88888.00 2024-01-12 21:05:28.000 012 22475.96 151.67 41470.00 88888.00 2024-01-12 21:05:29.000 012 22475.97 151.69 41470.07 88888.00 2024-01-12 21:05:30.000 012 22475.97 151.68 41470.04 47554.78 2024-01-12 21:05:31.000 012 22475.97 151.62 41469.95 88888.00 2024-01-12 21:05:32.000 012 22475.98 151.59 41469.90 88888.00 2024-01-12 21:05:33.000 012 22476.01 151.61 41469.98 88888.00 2024-01-12 21:05:34.000 012 22476.05 151.64 41470.11 88888.00 2024-01-12 21:05:35.000 012 22476.07 151.67 41470.14 47554.85 2024-01-12 21:05:36.000 012 22476.07 151.68 41470.07 88888.00 2024-01-12 21:05:37.000 012 22476.06 151.67 41470.02 88888.00 2024-01-12 21:05:38.000 012 22476.07 151.69 41470.02 88888.00 2024-01-12 21:05:39.000 012 22476.10 151.72 41470.04 88888.00 2024-01-12 21:05:40.000 012 22476.11 151.74 41470.03 47554.89 2024-01-12 21:05:41.000 012 22476.11 151.73 41470.04 88888.00 2024-01-12 21:05:42.000 012 22476.13 151.70 41470.10 88888.00 2024-01-12 21:05:43.000 012 22476.15 151.71 41470.10 88888.00 2024-01-12 21:05:44.000 012 22476.16 151.73 41470.02 88888.00 2024-01-12 21:05:45.000 012 22476.21 151.71 41469.96 47554.90 2024-01-12 21:05:46.000 012 22476.26 151.67 41469.95 88888.00 2024-01-12 21:05:47.000 012 22476.24 151.66 41469.90 88888.00 2024-01-12 21:05:48.000 012 22476.20 151.69 41469.83 88888.00 2024-01-12 21:05:49.000 012 22476.22 151.71 41469.83 88888.00 2024-01-12 21:05:50.000 012 22476.26 151.72 41469.91 47554.97 2024-01-12 21:05:51.000 012 22476.28 151.71 41469.98 88888.00 2024-01-12 21:05:52.000 012 22476.29 151.69 41470.03 88888.00 2024-01-12 21:05:53.000 012 22476.34 151.67 41470.06 88888.00 2024-01-12 21:05:54.000 012 22476.33 151.68 41470.06 88888.00 2024-01-12 21:05:55.000 012 22476.30 151.71 41470.06 47554.96 2024-01-12 21:05:56.000 012 22476.35 151.69 41470.10 88888.00 2024-01-12 21:05:57.000 012 22476.43 151.64 41470.14 88888.00 2024-01-12 21:05:58.000 012 22476.48 151.64 41470.15 88888.00 2024-01-12 21:05:59.000 012 22476.51 151.68 41470.13 88888.00 2024-01-12 21:06:00.000 012 22476.52 151.69 41470.04 47555.03 2024-01-12 21:06:01.000 012 22476.50 151.70 41469.95 88888.00 2024-01-12 21:06:02.000 012 22476.47 151.70 41469.90 88888.00 2024-01-12 21:06:03.000 012 22476.49 151.70 41469.92 88888.00 2024-01-12 21:06:04.000 012 22476.49 151.69 41469.95 88888.00 2024-01-12 21:06:05.000 012 22476.47 151.65 41469.98 47555.07 2024-01-12 21:06:06.000 012 22476.48 151.62 41469.99 88888.00 2024-01-12 21:06:07.000 012 22476.50 151.62 41469.95 88888.00 2024-01-12 21:06:08.000 012 22476.49 151.63 41469.92 88888.00 2024-01-12 21:06:09.000 012 22476.50 151.68 41469.97 88888.00 2024-01-12 21:06:10.000 012 22476.53 151.72 41470.02 47555.13 2024-01-12 21:06:11.000 012 22476.56 151.71 41469.98 88888.00 2024-01-12 21:06:12.000 012 22476.60 151.64 41469.93 88888.00 2024-01-12 21:06:13.000 012 22476.68 151.60 41469.89 88888.00 2024-01-12 21:06:14.000 012 22476.75 151.59 41469.88 88888.00 2024-01-12 21:06:15.000 012 22476.77 151.60 41469.83 47555.19 2024-01-12 21:06:16.000 012 22476.75 151.60 41469.83 88888.00 2024-01-12 21:06:17.000 012 22476.76 151.61 41469.92 88888.00 2024-01-12 21:06:18.000 012 22476.84 151.65 41470.02 88888.00 2024-01-12 21:06:19.000 012 22476.90 151.70 41470.06 88888.00 2024-01-12 21:06:20.000 012 22476.92 151.71 41470.06 47555.22 2024-01-12 21:06:21.000 012 22476.89 151.72 41470.05 88888.00 2024-01-12 21:06:22.000 012 22476.84 151.73 41470.01 88888.00 2024-01-12 21:06:23.000 012 22476.81 151.75 41469.90 88888.00 2024-01-12 21:06:24.000 012 22476.84 151.73 41469.78 88888.00 2024-01-12 21:06:25.000 012 22476.88 151.73 41469.81 47555.30 2024-01-12 21:06:26.000 012 22476.91 151.74 41469.92 88888.00 2024-01-12 21:06:27.000 012 22476.97 151.75 41469.90 88888.00 2024-01-12 21:06:28.000 012 22477.04 151.74 41469.83 88888.00 2024-01-12 21:06:29.000 012 22477.10 151.72 41469.90 88888.00 2024-01-12 21:06:30.000 012 22477.08 151.70 41470.01 47555.36 2024-01-12 21:06:31.000 012 22477.03 151.69 41470.03 88888.00 2024-01-12 21:06:32.000 012 22477.08 151.66 41470.04 88888.00 2024-01-12 21:06:33.000 012 22477.17 151.61 41470.13 88888.00 2024-01-12 21:06:34.000 012 22477.21 151.59 41470.23 88888.00 2024-01-12 21:06:35.000 012 22477.19 151.64 41470.26 47555.38 2024-01-12 21:06:36.000 012 22477.16 151.67 41470.19 88888.00 2024-01-12 21:06:37.000 012 22477.12 151.64 41470.11 88888.00 2024-01-12 21:06:38.000 012 22477.10 151.62 41470.04 88888.00 2024-01-12 21:06:39.000 012 22477.12 151.61 41469.96 88888.00 2024-01-12 21:06:40.000 012 22477.16 151.57 41469.96 47555.45 2024-01-12 21:06:41.000 012 22477.16 151.53 41470.03 88888.00 2024-01-12 21:06:42.000 012 22477.16 151.50 41470.05 88888.00 2024-01-12 21:06:43.000 012 22477.17 151.49 41470.00 88888.00 2024-01-12 21:06:44.000 012 22477.15 151.50 41469.93 88888.00 2024-01-12 21:06:45.000 012 22477.10 151.49 41469.84 47555.45 2024-01-12 21:06:46.000 012 22477.10 151.45 41469.81 88888.00 2024-01-12 21:06:47.000 012 22477.13 151.43 41469.87 88888.00 2024-01-12 21:06:48.000 012 22477.13 151.42 41469.96 88888.00 2024-01-12 21:06:49.000 012 22477.12 151.38 41469.96 88888.00 2024-01-12 21:06:50.000 012 22477.09 151.34 41469.92 47555.43 2024-01-12 21:06:51.000 012 22477.05 151.33 41469.94 88888.00 2024-01-12 21:06:52.000 012 22477.01 151.32 41470.00 88888.00 2024-01-12 21:06:53.000 012 22476.99 151.32 41470.04 88888.00 2024-01-12 21:06:54.000 012 22476.99 151.34 41470.04 88888.00 2024-01-12 21:06:55.000 012 22476.99 151.33 41469.99 47555.36 2024-01-12 21:06:56.000 012 22477.00 151.30 41469.98 88888.00 2024-01-12 21:06:57.000 012 22477.01 151.29 41469.97 88888.00 2024-01-12 21:06:58.000 012 22476.99 151.29 41470.00 88888.00 2024-01-12 21:06:59.000 012 22476.96 151.30 41470.05 88888.00 2024-01-12 21:07:00.000 012 22476.90 151.27 41470.01 47555.34 2024-01-12 21:07:01.000 012 22476.83 151.21 41469.97 88888.00 2024-01-12 21:07:02.000 012 22476.79 151.18 41469.99 88888.00 2024-01-12 21:07:03.000 012 22476.80 151.20 41470.03 88888.00 2024-01-12 21:07:04.000 012 22476.81 151.20 41470.06 88888.00 2024-01-12 21:07:05.000 012 22476.79 151.19 41470.04 47555.26 2024-01-12 21:07:06.000 012 22476.78 151.16 41470.02 88888.00 2024-01-12 21:07:07.000 012 22476.77 151.13 41470.10 88888.00 2024-01-12 21:07:08.000 012 22476.76 151.14 41470.25 88888.00 2024-01-12 21:07:09.000 012 22476.72 151.17 41470.32 88888.00 2024-01-12 21:07:10.000 012 22476.66 151.19 41470.31 47555.20 2024-01-12 21:07:11.000 012 22476.59 151.21 41470.37 88888.00 2024-01-12 21:07:12.000 012 22476.52 151.22 41470.46 88888.00 2024-01-12 21:07:13.000 012 22476.45 151.19 41470.44 88888.00 2024-01-12 21:07:14.000 012 22476.37 151.14 41470.36 88888.00 2024-01-12 21:07:15.000 012 22476.29 151.10 41470.27 47555.13 2024-01-12 21:07:16.000 012 22476.24 151.10 41470.19 88888.00 2024-01-12 21:07:17.000 012 22476.22 151.12 41470.18 88888.00 2024-01-12 21:07:18.000 012 22476.20 151.14 41470.22 88888.00 2024-01-12 21:07:19.000 012 22476.14 151.15 41470.21 88888.00 2024-01-12 21:07:20.000 012 22476.10 151.13 41470.18 47555.05 2024-01-12 21:07:21.000 012 22476.16 151.12 41470.17 88888.00 2024-01-12 21:07:22.000 012 22476.19 151.13 41470.18 88888.00 2024-01-12 21:07:23.000 012 22476.18 151.14 41470.19 88888.00 2024-01-12 21:07:24.000 012 22476.16 151.16 41470.20 88888.00 2024-01-12 21:07:25.000 012 22476.15 151.19 41470.17 47554.99 2024-01-12 21:07:26.000 012 22476.14 151.18 41470.11 88888.00 2024-01-12 21:07:27.000 012 22476.15 151.16 41470.09 88888.00 2024-01-12 21:07:28.000 012 22476.16 151.18 41470.13 88888.00 2024-01-12 21:07:29.000 012 22476.13 151.22 41470.18 88888.00 2024-01-12 21:07:30.000 012 22476.08 151.21 41470.18 47554.93 2024-01-12 21:07:31.000 012 22476.08 151.17 41470.15 88888.00 2024-01-12 21:07:32.000 012 22476.13 151.17 41470.18 88888.00 2024-01-12 21:07:33.000 012 22476.18 151.24 41470.25 88888.00 2024-01-12 21:07:34.000 012 22476.16 151.32 41470.23 88888.00 2024-01-12 21:07:35.000 012 22476.10 151.37 41470.13 47554.91 2024-01-12 21:07:36.000 012 22476.08 151.37 41470.11 88888.00 2024-01-12 21:07:37.000 012 22476.09 151.36 41470.22 88888.00 2024-01-12 21:07:38.000 012 22476.11 151.37 41470.31 88888.00 2024-01-12 21:07:39.000 012 22476.13 151.38 41470.26 88888.00 2024-01-12 21:07:40.000 012 22476.15 151.37 41470.16 47554.88 2024-01-12 21:07:41.000 012 22476.13 151.34 41470.09 88888.00 2024-01-12 21:07:42.000 012 22476.11 151.34 41470.03 88888.00 2024-01-12 21:07:43.000 012 22476.14 151.40 41470.04 88888.00 2024-01-12 21:07:44.000 012 22476.18 151.48 41470.07 88888.00 2024-01-12 21:07:45.000 012 22476.21 151.49 41470.05 47554.92 2024-01-12 21:07:46.000 012 22476.20 151.48 41470.06 88888.00 2024-01-12 21:07:47.000 012 22476.19 151.54 41470.11 88888.00 2024-01-12 21:07:48.000 012 22476.20 151.58 41470.06 88888.00 2024-01-12 21:07:49.000 012 22476.20 151.57 41469.93 88888.00 2024-01-12 21:07:50.000 012 22476.20 151.56 41469.86 47554.91 2024-01-12 21:07:51.000 012 22476.23 151.53 41469.91 88888.00 2024-01-12 21:07:52.000 012 22476.26 151.51 41469.98 88888.00 2024-01-12 21:07:53.000 012 22476.26 151.55 41470.01 88888.00 2024-01-12 21:07:54.000 012 22476.28 151.65 41470.07 88888.00 2024-01-12 21:07:55.000 012 22476.32 151.75 41470.12 47554.95 2024-01-12 21:07:56.000 012 22476.31 151.78 41470.04 88888.00 2024-01-12 21:07:57.000 012 22476.27 151.74 41469.94 88888.00 2024-01-12 21:07:58.000 012 22476.28 151.69 41469.93 88888.00 2024-01-12 21:07:59.000 012 22476.38 151.69 41469.98 88888.00 2024-01-12 21:08:00.000 012 22476.48 151.75 41470.03 47555.02 2024-01-12 21:08:01.000 012 22476.50 151.82 41470.06 88888.00 2024-01-12 21:08:02.000 012 22476.49 151.86 41470.06 88888.00 2024-01-12 21:08:03.000 012 22476.50 151.87 41470.06 88888.00 2024-01-12 21:08:04.000 012 22476.53 151.85 41470.05 88888.00 2024-01-12 21:08:05.000 012 22476.59 151.82 41470.06 47555.02 2024-01-12 21:08:06.000 012 22476.68 151.82 41470.09 88888.00 2024-01-12 21:08:07.000 012 22476.73 151.85 41470.09 88888.00 2024-01-12 21:08:08.000 012 22476.75 151.90 41470.06 88888.00 2024-01-12 21:08:09.000 012 22476.77 151.97 41469.98 88888.00 2024-01-12 21:08:10.000 012 22476.77 152.02 41469.89 47555.09 2024-01-12 21:08:11.000 012 22476.77 152.03 41469.89 88888.00 2024-01-12 21:08:12.000 012 22476.76 152.01 41469.96 88888.00 2024-01-12 21:08:13.000 012 22476.77 151.97 41469.99 88888.00 2024-01-12 21:08:14.000 012 22476.80 151.95 41469.98 88888.00 2024-01-12 21:08:15.000 012 22476.82 151.95 41469.95 47555.12 2024-01-12 21:08:16.000 012 22476.81 151.96 41469.94 88888.00 2024-01-12 21:08:17.000 012 22476.77 152.01 41469.91 88888.00 2024-01-12 21:08:18.000 012 22476.77 152.08 41469.89 88888.00 2024-01-12 21:08:19.000 012 22476.81 152.15 41469.91 88888.00 2024-01-12 21:08:20.000 012 22476.81 152.14 41469.94 47555.17 2024-01-12 21:08:21.000 012 22476.78 152.09 41469.93 88888.00 2024-01-12 21:08:22.000 012 22476.75 152.09 41469.89 88888.00 2024-01-12 21:08:23.000 012 22476.78 152.10 41469.86 88888.00 2024-01-12 21:08:24.000 012 22476.83 152.10 41469.87 88888.00 2024-01-12 21:08:25.000 012 22476.84 152.11 41469.91 47555.21 2024-01-12 21:08:26.000 012 22476.84 152.16 41469.96 88888.00 2024-01-12 21:08:27.000 012 22476.89 152.22 41469.98 88888.00 2024-01-12 21:08:28.000 012 22476.96 152.25 41469.96 88888.00 2024-01-12 21:08:29.000 012 22476.98 152.26 41469.98 88888.00 2024-01-12 21:08:30.000 012 22477.00 152.23 41469.99 47555.21 2024-01-12 21:08:31.000 012 22477.04 152.19 41469.95 88888.00 2024-01-12 21:08:32.000 012 22477.02 152.19 41469.91 88888.00 2024-01-12 21:08:33.000 012 22476.98 152.25 41469.92 88888.00 2024-01-12 21:08:34.000 012 22477.02 152.33 41469.93 88888.00 2024-01-12 21:08:35.000 012 22477.10 152.35 41469.94 47555.27 2024-01-12 21:08:36.000 012 22477.11 152.36 41469.99 88888.00 2024-01-12 21:08:37.000 012 22477.06 152.33 41470.06 88888.00 2024-01-12 21:08:38.000 012 22477.05 152.27 41470.07 88888.00 2024-01-12 21:08:39.000 012 22477.09 152.27 41470.06 88888.00 2024-01-12 21:08:40.000 012 22477.11 152.32 41470.06 47555.31 2024-01-12 21:08:41.000 012 22477.11 152.35 41470.08 88888.00 2024-01-12 21:08:42.000 012 22477.10 152.33 41470.09 88888.00 2024-01-12 21:08:43.000 012 22477.09 152.29 41470.02 88888.00 2024-01-12 21:08:44.000 012 22477.09 152.30 41470.01 88888.00 2024-01-12 21:08:45.000 012 22477.10 152.33 41470.09 47555.33 2024-01-12 21:08:46.000 012 22477.10 152.36 41470.13 88888.00 2024-01-12 21:08:47.000 012 22477.12 152.37 41470.09 88888.00 2024-01-12 21:08:48.000 012 22477.15 152.37 41470.00 88888.00 2024-01-12 21:08:49.000 012 22477.17 152.36 41469.93 88888.00 2024-01-12 21:08:50.000 012 22477.15 152.37 41469.94 47555.35 2024-01-12 21:08:51.000 012 22477.16 152.38 41470.00 88888.00 2024-01-12 21:08:52.000 012 22477.22 152.37 41470.07 88888.00 2024-01-12 21:08:53.000 012 22477.21 152.40 41470.12 88888.00 2024-01-12 21:08:54.000 012 22477.17 152.43 41470.08 88888.00 2024-01-12 21:08:55.000 012 22477.17 152.42 41470.02 47555.35 2024-01-12 21:08:56.000 012 22477.18 152.44 41470.04 88888.00 2024-01-12 21:08:57.000 012 22477.16 152.47 41470.09 88888.00 2024-01-12 21:08:58.000 012 22477.16 152.50 41470.10 88888.00 2024-01-12 21:08:59.000 012 22477.16 152.52 41470.09 88888.00 2024-01-12 21:09:00.000 012 22477.15 152.52 41470.04 47555.35 2024-01-12 21:09:01.000 012 22477.13 152.47 41470.02 88888.00 2024-01-12 21:09:02.000 012 22477.09 152.41 41470.05 88888.00 2024-01-12 21:09:03.000 012 22477.08 152.38 41470.09 88888.00 2024-01-12 21:09:04.000 012 22477.12 152.41 41470.09 88888.00 2024-01-12 21:09:05.000 012 22477.16 152.46 41470.09 47555.34 2024-01-12 21:09:06.000 012 22477.15 152.46 41470.09 88888.00 2024-01-12 21:09:07.000 012 22477.12 152.41 41470.05 88888.00 2024-01-12 21:09:08.000 012 22477.08 152.40 41470.01 88888.00 2024-01-12 21:09:09.000 012 22477.09 152.43 41470.03 88888.00 2024-01-12 21:09:10.000 012 22477.16 152.46 41470.09 47555.37 2024-01-12 21:09:11.000 012 22477.22 152.47 41470.16 88888.00 2024-01-12 21:09:12.000 012 22477.22 152.48 41470.22 88888.00 2024-01-12 21:09:13.000 012 22477.22 152.50 41470.25 88888.00 2024-01-12 21:09:14.000 012 22477.22 152.49 41470.21 88888.00 2024-01-12 21:09:15.000 012 22477.19 152.49 41470.17 47555.30 2024-01-12 21:09:16.000 012 22477.17 152.52 41470.17 88888.00 2024-01-12 21:09:17.000 012 22477.18 152.54 41470.22 88888.00 2024-01-12 21:09:18.000 012 22477.17 152.54 41470.21 88888.00 2024-01-12 21:09:19.000 012 22477.09 152.48 41470.10 88888.00 2024-01-12 21:09:20.000 012 22477.04 152.38 41469.99 47555.34 2024-01-12 21:09:21.000 012 22477.05 152.33 41470.00 88888.00 2024-01-12 21:09:22.000 012 22477.06 152.37 41470.05 88888.00 2024-01-12 21:09:23.000 012 22477.08 152.41 41470.06 88888.00 2024-01-12 21:09:24.000 012 22477.10 152.40 41470.10 88888.00 2024-01-12 21:09:25.000 012 22477.11 152.36 41470.16 47555.33 2024-01-12 21:09:26.000 012 22477.09 152.33 41470.16 88888.00 2024-01-12 21:09:27.000 012 22477.03 152.34 41470.06 88888.00 2024-01-12 21:09:28.000 012 22477.01 152.41 41469.98 88888.00 2024-01-12 21:09:29.000 012 22477.04 152.49 41470.00 88888.00 2024-01-12 21:09:30.000 012 22477.08 152.50 41470.09 47555.32 2024-01-12 21:09:31.000 012 22477.10 152.46 41470.19 88888.00 2024-01-12 21:09:32.000 012 22477.14 152.48 41470.27 88888.00 2024-01-12 21:09:33.000 012 22477.15 152.54 41470.31 88888.00 2024-01-12 21:09:34.000 012 22477.12 152.53 41470.37 88888.00 2024-01-12 21:09:35.000 012 22477.10 152.50 41470.43 47555.31 2024-01-12 21:09:36.000 012 22477.12 152.48 41470.48 88888.00 2024-01-12 21:09:37.000 012 22477.16 152.49 41470.51 88888.00 2024-01-12 21:09:38.000 012 22477.18 152.51 41470.48 88888.00 2024-01-12 21:09:39.000 012 22477.15 152.53 41470.44 88888.00 2024-01-12 21:09:40.000 012 22477.08 152.50 41470.45 47555.29 2024-01-12 21:09:41.000 012 22477.03 152.42 41470.44 88888.00 2024-01-12 21:09:42.000 012 22477.01 152.37 41470.39 88888.00 2024-01-12 21:09:43.000 012 22477.00 152.38 41470.33 88888.00 2024-01-12 21:09:44.000 012 22477.03 152.41 41470.31 88888.00 2024-01-12 21:09:45.000 012 22477.05 152.42 41470.31 47555.33 2024-01-12 21:09:46.000 012 22477.03 152.41 41470.32 88888.00 2024-01-12 21:09:47.000 012 22477.02 152.45 41470.31 88888.00 2024-01-12 21:09:48.000 012 22477.04 152.53 41470.26 88888.00 2024-01-12 21:09:49.000 012 22477.02 152.56 41470.19 88888.00 2024-01-12 21:09:50.000 012 22476.95 152.53 41470.16 47555.28 2024-01-12 21:09:51.000 012 22476.94 152.49 41470.23 88888.00 2024-01-12 21:09:52.000 012 22476.93 152.50 41470.31 88888.00 2024-01-12 21:09:53.000 012 22476.88 152.53 41470.28 88888.00 2024-01-12 21:09:54.000 012 22476.87 152.55 41470.21 88888.00 2024-01-12 21:09:55.000 012 22476.92 152.54 41470.22 47555.31 2024-01-12 21:09:56.000 012 22476.97 152.48 41470.25 88888.00 2024-01-12 21:09:57.000 012 22477.01 152.44 41470.21 88888.00 2024-01-12 21:09:58.000 012 22477.02 152.46 41470.19 88888.00 2024-01-12 21:09:59.000 012 22477.01 152.52 41470.23 88888.00 2024-01-12 21:10:00.000 012 22476.95 152.53 41470.30 47555.29 2024-01-12 21:10:01.000 012 22476.90 152.51 41470.32 88888.00 2024-01-12 21:10:02.000 012 22476.90 152.52 41470.34 88888.00 2024-01-12 21:10:03.000 012 22476.93 152.55 41470.36 88888.00 2024-01-12 21:10:04.000 012 22476.93 152.57 41470.31 88888.00 2024-01-12 21:10:05.000 012 22476.88 152.56 41470.24 47555.28 2024-01-12 21:10:06.000 012 22476.84 152.55 41470.27 88888.00 2024-01-12 21:10:07.000 012 22476.89 152.55 41470.32 88888.00 2024-01-12 21:10:08.000 012 22476.94 152.55 41470.25 88888.00 2024-01-12 21:10:09.000 012 22476.94 152.55 41470.18 88888.00 2024-01-12 21:10:10.000 012 22476.93 152.54 41470.20 47555.29 2024-01-12 21:10:11.000 012 22476.96 152.51 41470.25 88888.00 2024-01-12 21:10:12.000 012 22476.97 152.52 41470.27 88888.00 2024-01-12 21:10:13.000 012 22476.99 152.59 41470.29 88888.00 2024-01-12 21:10:14.000 012 22477.03 152.65 41470.34 88888.00 2024-01-12 21:10:15.000 012 22477.06 152.66 41470.34 47555.28 2024-01-12 21:10:16.000 012 22477.06 152.62 41470.30 88888.00 2024-01-12 21:10:17.000 012 22477.02 152.57 41470.26 88888.00 2024-01-12 21:10:18.000 012 22476.99 152.53 41470.23 88888.00 2024-01-12 21:10:19.000 012 22477.00 152.51 41470.24 88888.00 2024-01-12 21:10:20.000 012 22477.00 152.52 41470.29 47555.30 2024-01-12 21:10:21.000 012 22477.01 152.50 41470.34 88888.00 2024-01-12 21:10:22.000 012 22477.02 152.49 41470.32 88888.00 2024-01-12 21:10:23.000 012 22477.02 152.50 41470.26 88888.00 2024-01-12 21:10:24.000 012 22476.99 152.51 41470.23 88888.00 2024-01-12 21:10:25.000 012 22476.95 152.52 41470.28 47555.29 2024-01-12 21:10:26.000 012 22476.96 152.53 41470.34 88888.00 2024-01-12 21:10:27.000 012 22476.98 152.54 41470.32 88888.00 2024-01-12 21:10:28.000 012 22476.95 152.53 41470.24 88888.00 2024-01-12 21:10:29.000 012 22476.92 152.54 41470.26 88888.00 2024-01-12 21:10:30.000 012 22476.93 152.55 41470.33 47555.26 2024-01-12 21:10:31.000 012 22476.94 152.55 41470.32 88888.00 2024-01-12 21:10:32.000 012 22476.97 152.53 41470.25 88888.00 2024-01-12 21:10:33.000 012 22476.99 152.53 41470.18 88888.00 2024-01-12 21:10:34.000 012 22476.96 152.58 41470.12 88888.00 2024-01-12 21:10:35.000 012 22476.90 152.59 41470.18 47555.26 2024-01-12 21:10:36.000 012 22476.87 152.56 41470.35 88888.00 2024-01-12 21:10:37.000 012 22476.84 152.55 41470.46 88888.00 2024-01-12 21:10:38.000 012 22476.84 152.54 41470.43 88888.00 2024-01-12 21:10:39.000 012 22476.84 152.53 41470.33 88888.00 2024-01-12 21:10:40.000 012 22476.83 152.53 41470.30 47555.21 2024-01-12 21:10:41.000 012 22476.81 152.54 41470.34 88888.00 2024-01-12 21:10:42.000 012 22476.81 152.53 41470.36 88888.00 2024-01-12 21:10:43.000 012 22476.81 152.52 41470.39 88888.00 2024-01-12 21:10:44.000 012 22476.80 152.55 41470.44 88888.00 2024-01-12 21:10:45.000 012 22476.74 152.57 41470.43 47555.21 2024-01-12 21:10:46.000 012 22476.69 152.56 41470.40 88888.00 2024-01-12 21:10:47.000 012 22476.69 152.56 41470.44 88888.00 2024-01-12 21:10:48.000 012 22476.72 152.60 41470.48 88888.00 2024-01-12 21:10:49.000 012 22476.76 152.66 41470.52 88888.00 2024-01-12 21:10:50.000 012 22476.74 152.63 41470.53 47555.19 2024-01-12 21:10:51.000 012 22476.69 152.54 41470.49 88888.00 2024-01-12 21:10:52.000 012 22476.71 152.50 41470.42 88888.00 2024-01-12 21:10:53.000 012 22476.74 152.53 41470.34 88888.00 2024-01-12 21:10:54.000 012 22476.74 152.56 41470.29 88888.00 2024-01-12 21:10:55.000 012 22476.69 152.56 41470.32 47555.14 2024-01-12 21:10:56.000 012 22476.65 152.49 41470.41 88888.00 2024-01-12 21:10:57.000 012 22476.64 152.43 41470.48 88888.00 2024-01-12 21:10:58.000 012 22476.68 152.43 41470.48 88888.00 2024-01-12 21:10:59.000 012 22476.68 152.46 41470.48 88888.00 2024-01-12 21:11:00.000 012 22476.64 152.50 41470.46 47555.12 2024-01-12 21:11:01.000 012 22476.63 152.53 41470.37 88888.00 2024-01-12 21:11:02.000 012 22476.65 152.53 41470.31 88888.00 2024-01-12 21:11:03.000 012 22476.65 152.56 41470.35 88888.00 2024-01-12 21:11:04.000 012 22476.65 152.62 41470.41 88888.00 2024-01-12 21:11:05.000 012 22476.65 152.69 41470.45 47555.12 2024-01-12 21:11:06.000 012 22476.64 152.73 41470.47 88888.00 2024-01-12 21:11:07.000 012 22476.59 152.70 41470.46 88888.00 2024-01-12 21:11:08.000 012 22476.54 152.62 41470.43 88888.00 2024-01-12 21:11:09.000 012 22476.58 152.57 41470.44 88888.00 2024-01-12 21:11:10.000 012 22476.68 152.63 41470.53 47555.13 2024-01-12 21:11:11.000 012 22476.74 152.74 41470.56 88888.00 2024-01-12 21:11:12.000 012 22476.72 152.77 41470.49 88888.00 2024-01-12 21:11:13.000 012 22476.68 152.75 41470.43 88888.00 2024-01-12 21:11:14.000 012 22476.68 152.74 41470.40 88888.00 2024-01-12 21:11:15.000 012 22476.66 152.74 41470.29 47555.10 2024-01-12 21:11:16.000 012 22476.60 152.72 41470.15 88888.00 2024-01-12 21:11:17.000 012 22476.58 152.74 41470.13 88888.00 2024-01-12 21:11:18.000 012 22476.60 152.75 41470.19 88888.00 2024-01-12 21:11:19.000 012 22476.57 152.71 41470.18 88888.00 2024-01-12 21:11:20.000 012 22476.55 152.68 41470.11 47555.08 2024-01-12 21:11:21.000 012 22476.58 152.72 41470.11 88888.00 2024-01-12 21:11:22.000 012 22476.62 152.78 41470.24 88888.00 2024-01-12 21:11:23.000 012 22476.64 152.81 41470.38 88888.00 2024-01-12 21:11:24.000 012 22476.63 152.81 41470.36 88888.00 2024-01-12 21:11:25.000 012 22476.61 152.79 41470.26 47555.10 2024-01-12 21:11:26.000 012 22476.59 152.76 41470.20 88888.00 2024-01-12 21:11:27.000 012 22476.57 152.81 41470.28 88888.00 2024-01-12 21:11:28.000 012 22476.59 152.89 41470.38 88888.00 2024-01-12 21:11:29.000 012 22476.62 152.91 41470.37 88888.00 2024-01-12 21:11:30.000 012 22476.65 152.87 41470.30 47555.13 2024-01-12 21:11:31.000 012 22476.69 152.83 41470.25 88888.00 2024-01-12 21:11:32.000 012 22476.67 152.81 41470.23 88888.00 2024-01-12 21:11:33.000 012 22476.62 152.79 41470.23 88888.00 2024-01-12 21:11:34.000 012 22476.62 152.80 41470.22 88888.00 2024-01-12 21:11:35.000 012 22476.65 152.83 41470.25 47555.13 2024-01-12 21:11:36.000 012 22476.66 152.88 41470.31 88888.00 2024-01-12 21:11:37.000 012 22476.66 152.93 41470.34 88888.00 2024-01-12 21:11:38.000 012 22476.66 152.94 41470.33 88888.00 2024-01-12 21:11:39.000 012 22476.64 152.93 41470.30 88888.00 2024-01-12 21:11:40.000 012 22476.56 152.91 41470.26 47555.14 2024-01-12 21:11:41.000 012 22476.51 152.89 41470.19 88888.00 2024-01-12 21:11:42.000 012 22476.55 152.90 41470.16 88888.00 2024-01-12 21:11:43.000 012 22476.65 152.95 41470.16 88888.00 2024-01-12 21:11:44.000 012 22476.72 152.98 41470.15 88888.00 2024-01-12 21:11:45.000 012 22476.74 152.99 41470.16 47555.12 2024-01-12 21:11:46.000 012 22476.76 152.96 41470.22 88888.00 2024-01-12 21:11:47.000 012 22476.74 152.92 41470.24 88888.00 2024-01-12 21:11:48.000 012 22476.70 152.91 41470.20 88888.00 2024-01-12 21:11:49.000 012 22476.71 152.94 41470.24 88888.00 2024-01-12 21:11:50.000 012 22476.76 152.95 41470.29 47555.08 2024-01-12 21:11:51.000 012 22476.78 152.93 41470.21 88888.00 2024-01-12 21:11:52.000 012 22476.77 152.94 41470.16 88888.00 2024-01-12 21:11:53.000 012 22476.79 152.98 41470.20 88888.00 2024-01-12 21:11:54.000 012 22476.81 153.00 41470.21 88888.00 2024-01-12 21:11:55.000 012 22476.79 152.98 41470.20 47555.13 2024-01-12 21:11:56.000 012 22476.77 152.98 41470.21 88888.00 2024-01-12 21:11:57.000 012 22476.73 152.97 41470.21 88888.00 2024-01-12 21:11:58.000 012 22476.68 152.93 41470.20 88888.00 2024-01-12 21:11:59.000 012 22476.68 152.93 41470.19 88888.00 2024-01-12 21:12:00.000 012 22476.70 152.94 41470.19 47555.18 2024-01-12 21:12:01.000 012 22476.71 152.92 41470.19 88888.00 2024-01-12 21:12:02.000 012 22476.69 152.92 41470.20 88888.00 2024-01-12 21:12:03.000 012 22476.69 153.00 41470.27 88888.00 2024-01-12 21:12:04.000 012 22476.75 153.10 41470.34 88888.00 2024-01-12 21:12:05.000 012 22476.78 153.10 41470.30 47555.17 2024-01-12 21:12:06.000 012 22476.72 153.00 41470.20 88888.00 2024-01-12 21:12:07.000 012 22476.68 152.92 41470.19 88888.00 2024-01-12 21:12:08.000 012 22476.74 152.93 41470.22 88888.00 2024-01-12 21:12:09.000 012 22476.81 152.98 41470.21 88888.00 2024-01-12 21:12:10.000 012 22476.78 153.02 41470.23 47555.19 2024-01-12 21:12:11.000 012 22476.73 153.04 41470.33 88888.00 2024-01-12 21:12:12.000 012 22476.73 153.05 41470.43 88888.00 2024-01-12 21:12:13.000 012 22476.77 153.05 41470.48 88888.00 2024-01-12 21:12:14.000 012 22476.77 153.04 41470.45 88888.00 2024-01-12 21:12:15.000 012 22476.74 152.98 41470.38 47555.19 2024-01-12 21:12:16.000 012 22476.76 152.92 41470.33 88888.00 2024-01-12 21:12:17.000 012 22476.78 152.92 41470.29 88888.00 2024-01-12 21:12:18.000 012 22476.76 152.97 41470.29 88888.00 2024-01-12 21:12:19.000 012 22476.78 153.03 41470.27 88888.00 2024-01-12 21:12:20.000 012 22476.80 153.06 41470.21 47555.21 2024-01-12 21:12:21.000 012 22476.80 153.11 41470.21 88888.00 2024-01-12 21:12:22.000 012 22476.80 153.18 41470.26 88888.00 2024-01-12 21:12:23.000 012 22476.78 153.20 41470.32 88888.00 2024-01-12 21:12:24.000 012 22476.78 153.16 41470.38 88888.00 2024-01-12 21:12:25.000 012 22476.82 153.13 41470.43 47555.19 2024-01-12 21:12:26.000 012 22476.85 153.12 41470.41 88888.00 2024-01-12 21:12:27.000 012 22476.82 153.12 41470.36 88888.00 2024-01-12 21:12:28.000 012 22476.79 153.16 41470.34 88888.00 2024-01-12 21:12:29.000 012 22476.79 153.20 41470.36 88888.00 2024-01-12 21:12:30.000 012 22476.82 153.15 41470.36 47555.22 2024-01-12 21:12:31.000 012 22476.83 153.05 41470.33 88888.00 2024-01-12 21:12:32.000 012 22476.82 153.00 41470.32 88888.00 2024-01-12 21:12:33.000 012 22476.82 153.02 41470.29 88888.00 2024-01-12 21:12:34.000 012 22476.82 153.06 41470.21 88888.00 2024-01-12 21:12:35.000 012 22476.77 153.05 41470.14 47555.21 2024-01-12 21:12:36.000 012 22476.70 153.00 41470.09 88888.00 2024-01-12 21:12:37.000 012 22476.72 153.00 41470.11 88888.00 2024-01-12 21:12:38.000 012 22476.79 153.05 41470.18 88888.00 2024-01-12 21:12:39.000 012 22476.81 153.06 41470.23 88888.00 2024-01-12 21:12:40.000 012 22476.78 153.07 41470.27 47555.20 2024-01-12 21:12:41.000 012 22476.80 153.09 41470.25 88888.00 2024-01-12 21:12:42.000 012 22476.83 153.07 41470.17 88888.00 2024-01-12 21:12:43.000 012 22476.80 153.04 41470.12 88888.00 2024-01-12 21:12:44.000 012 22476.76 153.06 41470.14 88888.00 2024-01-12 21:12:45.000 012 22476.78 153.07 41470.20 47555.15 2024-01-12 21:12:46.000 012 22476.85 153.06 41470.27 88888.00 2024-01-12 21:12:47.000 012 22476.88 153.07 41470.28 88888.00 2024-01-12 21:12:48.000 012 22476.81 153.08 41470.23 88888.00 2024-01-12 21:12:49.000 012 22476.72 153.09 41470.21 88888.00 2024-01-12 21:12:50.000 012 22476.70 153.08 41470.19 47555.19 2024-01-12 21:12:51.000 012 22476.72 153.04 41470.11 88888.00 2024-01-12 21:12:52.000 012 22476.74 153.04 41470.04 88888.00 2024-01-12 21:12:53.000 012 22476.75 153.10 41470.09 88888.00 2024-01-12 21:12:54.000 012 22476.76 153.18 41470.14 88888.00 2024-01-12 21:12:55.000 012 22476.73 153.21 41470.16 47555.17 2024-01-12 21:12:56.000 012 22476.69 153.17 41470.20 88888.00 2024-01-12 21:12:57.000 012 22476.69 153.10 41470.21 88888.00 2024-01-12 21:12:58.000 012 22476.73 153.04 41470.21 88888.00 2024-01-12 21:12:59.000 012 22476.76 153.04 41470.26 88888.00 2024-01-12 21:13:00.000 012 22476.78 153.10 41470.32 47555.15 2024-01-12 21:13:01.000 012 22476.78 153.15 41470.37 88888.00 2024-01-12 21:13:02.000 012 22476.77 153.13 41470.41 88888.00 2024-01-12 21:13:03.000 012 22476.80 153.13 41470.34 88888.00 2024-01-12 21:13:04.000 012 22476.82 153.15 41470.18 88888.00 2024-01-12 21:13:05.000 012 22476.78 153.12 41470.05 47555.15 2024-01-12 21:13:06.000 012 22476.76 153.09 41470.03 88888.00 2024-01-12 21:13:07.000 012 22476.76 153.09 41470.11 88888.00 2024-01-12 21:13:08.000 012 22476.72 153.08 41470.19 88888.00 2024-01-12 21:13:09.000 012 22476.69 153.07 41470.21 88888.00 2024-01-12 21:13:10.000 012 22476.73 153.10 41470.20 47555.13 2024-01-12 21:13:11.000 012 22476.78 153.14 41470.18 88888.00 2024-01-12 21:13:12.000 012 22476.77 153.13 41470.18 88888.00 2024-01-12 21:13:13.000 012 22476.71 153.09 41470.21 88888.00 2024-01-12 21:13:14.000 012 22476.64 153.08 41470.25 88888.00 2024-01-12 21:13:15.000 012 22476.60 153.09 41470.24 47555.13 2024-01-12 21:13:16.000 012 22476.63 153.12 41470.25 88888.00 2024-01-12 21:13:17.000 012 22476.63 153.16 41470.23 88888.00 2024-01-12 21:13:18.000 012 22476.56 153.19 41470.18 88888.00 2024-01-12 21:13:19.000 012 22476.51 153.20 41470.20 88888.00 2024-01-12 21:13:20.000 012 22476.50 153.19 41470.27 47555.07 2024-01-12 21:13:21.000 012 22476.47 153.16 41470.31 88888.00 2024-01-12 21:13:22.000 012 22476.43 153.12 41470.37 88888.00 2024-01-12 21:13:23.000 012 22476.46 153.12 41470.44 88888.00 2024-01-12 21:13:24.000 012 22476.51 153.17 41470.44 88888.00 2024-01-12 21:13:25.000 012 22476.52 153.20 41470.37 47555.11 2024-01-12 21:13:26.000 012 22476.50 153.18 41470.34 88888.00 2024-01-12 21:13:27.000 012 22476.48 153.14 41470.38 88888.00 2024-01-12 21:13:28.000 012 22476.46 153.16 41470.37 88888.00 2024-01-12 21:13:29.000 012 22476.46 153.19 41470.29 88888.00 2024-01-12 21:13:30.000 012 22476.50 153.19 41470.25 47555.10 2024-01-12 21:13:31.000 012 22476.52 153.22 41470.28 88888.00 2024-01-12 21:13:32.000 012 22476.51 153.27 41470.27 88888.00 2024-01-12 21:13:33.000 012 22476.48 153.26 41470.23 88888.00 2024-01-12 21:13:34.000 012 22476.49 153.22 41470.27 88888.00 2024-01-12 21:13:35.000 012 22476.55 153.20 41470.33 47555.08 2024-01-12 21:13:36.000 012 22476.59 153.22 41470.32 88888.00 2024-01-12 21:13:37.000 012 22476.56 153.24 41470.25 88888.00 2024-01-12 21:13:38.000 012 22476.54 153.25 41470.16 88888.00 2024-01-12 21:13:39.000 012 22476.58 153.21 41470.12 88888.00 2024-01-12 21:13:40.000 012 22476.62 153.18 41470.18 47555.08 2024-01-12 21:13:41.000 012 22476.61 153.18 41470.27 88888.00 2024-01-12 21:13:42.000 012 22476.60 153.18 41470.31 88888.00 2024-01-12 21:13:43.000 012 22476.61 153.20 41470.32 88888.00 2024-01-12 21:13:44.000 012 22476.64 153.27 41470.34 88888.00 2024-01-12 21:13:45.000 012 22476.65 153.33 41470.29 47555.09 2024-01-12 21:13:46.000 012 22476.61 153.31 41470.14 88888.00 2024-01-12 21:13:47.000 012 22476.56 153.27 41470.02 88888.00 2024-01-12 21:13:48.000 012 22476.55 153.25 41470.03 88888.00 2024-01-12 21:13:49.000 012 22476.58 153.26 41470.13 88888.00 2024-01-12 21:13:50.000 012 22476.60 153.29 41470.26 47555.10 2024-01-12 21:13:51.000 012 22476.61 153.32 41470.34 88888.00 2024-01-12 21:13:52.000 012 22476.64 153.30 41470.33 88888.00 2024-01-12 21:13:53.000 012 22476.67 153.28 41470.29 88888.00 2024-01-12 21:13:54.000 012 22476.69 153.28 41470.31 88888.00 2024-01-12 21:13:55.000 012 22476.67 153.30 41470.28 47555.08 2024-01-12 21:13:56.000 012 22476.64 153.29 41470.23 88888.00 2024-01-12 21:13:57.000 012 22476.63 153.24 41470.25 88888.00 2024-01-12 21:13:58.000 012 22476.61 153.24 41470.30 88888.00 2024-01-12 21:13:59.000 012 22476.56 153.29 41470.27 88888.00 2024-01-12 21:14:00.000 012 22476.55 153.33 41470.24 47555.07 2024-01-12 21:14:01.000 012 22476.60 153.31 41470.34 88888.00 2024-01-12 21:14:02.000 012 22476.62 153.29 41470.48 88888.00 2024-01-12 21:14:03.000 012 22476.60 153.32 41470.52 88888.00 2024-01-12 21:14:04.000 012 22476.55 153.33 41470.46 88888.00 2024-01-12 21:14:05.000 012 22476.52 153.29 41470.35 47555.05 2024-01-12 21:14:06.000 012 22476.52 153.28 41470.29 88888.00 2024-01-12 21:14:07.000 012 22476.54 153.31 41470.23 88888.00 2024-01-12 21:14:08.000 012 22476.55 153.30 41470.17 88888.00 2024-01-12 21:14:09.000 012 22476.58 153.27 41470.16 88888.00 2024-01-12 21:14:10.000 012 22476.61 153.30 41470.17 47555.03 2024-01-12 21:14:11.000 012 22476.59 153.35 41470.21 88888.00 2024-01-12 21:14:12.000 012 22476.52 153.33 41470.25 88888.00 2024-01-12 21:14:13.000 012 22476.47 153.30 41470.19 88888.00 2024-01-12 21:14:14.000 012 22476.50 153.34 41470.08 88888.00 2024-01-12 21:14:15.000 012 22476.54 153.38 41470.05 47555.05 2024-01-12 21:14:16.000 012 22476.52 153.35 41470.06 88888.00 2024-01-12 21:14:17.000 012 22476.51 153.29 41470.06 88888.00 2024-01-12 21:14:18.000 012 22476.52 153.30 41470.09 88888.00 2024-01-12 21:14:19.000 012 22476.51 153.35 41470.14 88888.00 2024-01-12 21:14:20.000 012 22476.50 153.34 41470.15 47555.02 2024-01-12 21:14:21.000 012 22476.53 153.32 41470.11 88888.00 2024-01-12 21:14:22.000 012 22476.56 153.37 41470.10 88888.00 2024-01-12 21:14:23.000 012 22476.55 153.45 41470.15 88888.00 2024-01-12 21:14:24.000 012 22476.51 153.46 41470.16 88888.00 2024-01-12 21:14:25.000 012 22476.52 153.41 41470.12 47555.02 2024-01-12 21:14:26.000 012 22476.56 153.39 41470.09 88888.00 2024-01-12 21:14:27.000 012 22476.56 153.39 41470.01 88888.00 2024-01-12 21:14:28.000 012 22476.52 153.37 41469.94 88888.00 2024-01-12 21:14:29.000 012 22476.50 153.37 41469.98 88888.00 2024-01-12 21:14:30.000 012 22476.50 153.39 41470.03 47554.97 2024-01-12 21:14:31.000 012 22476.49 153.41 41469.95 88888.00 2024-01-12 21:14:32.000 012 22476.44 153.41 41469.82 88888.00 2024-01-12 21:14:33.000 012 22476.43 153.40 41469.82 88888.00 2024-01-12 21:14:34.000 012 22476.44 153.40 41469.93 88888.00 2024-01-12 21:14:35.000 012 22476.43 153.40 41469.99 47555.00 2024-01-12 21:14:36.000 012 22476.42 153.35 41469.98 88888.00 2024-01-12 21:14:37.000 012 22476.40 153.31 41469.94 88888.00 2024-01-12 21:14:38.000 012 22476.34 153.32 41469.88 88888.00 2024-01-12 21:14:39.000 012 22476.33 153.35 41469.89 88888.00 2024-01-12 21:14:40.000 012 22476.39 153.39 41469.98 47554.96 2024-01-12 21:14:41.000 012 22476.45 153.43 41470.06 88888.00 2024-01-12 21:14:42.000 012 22476.47 153.49 41470.04 88888.00 2024-01-12 21:14:43.000 012 22476.47 153.54 41469.98 88888.00 2024-01-12 21:14:44.000 012 22476.44 153.54 41469.92 88888.00 2024-01-12 21:14:45.000 012 22476.41 153.51 41469.89 47554.93 2024-01-12 21:14:46.000 012 22476.42 153.48 41469.93 88888.00 2024-01-12 21:14:47.000 012 22476.43 153.49 41469.97 88888.00 2024-01-12 21:14:48.000 012 22476.42 153.52 41469.96 88888.00 2024-01-12 21:14:49.000 012 22476.40 153.51 41469.94 88888.00 2024-01-12 21:14:50.000 012 22476.40 153.49 41469.96 47554.98 2024-01-12 21:14:51.000 012 22476.45 153.50 41470.00 88888.00 2024-01-12 21:14:52.000 012 22476.50 153.52 41470.03 88888.00 2024-01-12 21:14:53.000 012 22476.47 153.53 41470.05 88888.00 2024-01-12 21:14:54.000 012 22476.39 153.54 41470.10 88888.00 2024-01-12 21:14:55.000 012 22476.41 153.54 41470.16 47554.98 2024-01-12 21:14:56.000 012 22476.48 153.53 41470.19 88888.00 2024-01-12 21:14:57.000 012 22476.51 153.52 41470.18 88888.00 2024-01-12 21:14:58.000 012 22476.49 153.51 41470.14 88888.00 2024-01-12 21:14:59.000 012 22476.52 153.53 41470.10 88888.00 2024-01-12 21:15:00.000 012 22476.54 153.57 41470.10 47555.00 2024-01-12 21:15:01.000 012 22476.48 153.56 41470.14 88888.00 2024-01-12 21:15:02.000 012 22476.38 153.52 41470.12 88888.00 2024-01-12 21:15:03.000 012 22476.33 153.50 41470.03 88888.00 2024-01-12 21:15:04.000 012 22476.34 153.51 41469.98 88888.00 2024-01-12 21:15:05.000 012 22476.39 153.53 41470.05 47555.00 2024-01-12 21:15:06.000 012 22476.45 153.54 41470.14 88888.00 2024-01-12 21:15:07.000 012 22476.49 153.57 41470.17 88888.00 2024-01-12 21:15:08.000 012 22476.48 153.60 41470.11 88888.00 2024-01-12 21:15:09.000 012 22476.44 153.61 41470.05 88888.00 2024-01-12 21:15:10.000 012 22476.42 153.61 41470.07 47555.01 2024-01-12 21:15:11.000 012 22476.41 153.62 41470.10 88888.00 2024-01-12 21:15:12.000 012 22476.39 153.63 41470.10 88888.00 2024-01-12 21:15:13.000 012 22476.42 153.64 41470.17 88888.00 2024-01-12 21:15:14.000 012 22476.43 153.65 41470.27 88888.00 2024-01-12 21:15:15.000 012 22476.38 153.66 41470.31 47555.04 2024-01-12 21:15:16.000 012 22476.34 153.66 41470.34 88888.00 2024-01-12 21:15:17.000 012 22476.30 153.66 41470.29 88888.00 2024-01-12 21:15:18.000 012 22476.29 153.67 41470.18 88888.00 2024-01-12 21:15:19.000 012 22476.35 153.72 41470.14 88888.00 2024-01-12 21:15:20.000 012 22476.46 153.75 41470.24 47555.00 2024-01-12 21:15:21.000 012 22476.52 153.74 41470.34 88888.00 2024-01-12 21:15:22.000 012 22476.51 153.74 41470.31 88888.00 2024-01-12 21:15:23.000 012 22476.49 153.78 41470.19 88888.00 2024-01-12 21:15:24.000 012 22476.46 153.78 41470.15 88888.00 2024-01-12 21:15:25.000 012 22476.40 153.75 41470.18 47555.06 2024-01-12 21:15:26.000 012 22476.36 153.74 41470.24 88888.00 2024-01-12 21:15:27.000 012 22476.35 153.71 41470.27 88888.00 2024-01-12 21:15:28.000 012 22476.39 153.68 41470.25 88888.00 2024-01-12 21:15:29.000 012 22476.46 153.66 41470.24 88888.00 2024-01-12 21:15:30.000 012 22476.48 153.64 41470.27 47555.03 2024-01-12 21:15:31.000 012 22476.44 153.62 41470.24 88888.00 2024-01-12 21:15:32.000 012 22476.40 153.59 41470.18 88888.00 2024-01-12 21:15:33.000 012 22476.43 153.58 41470.14 88888.00 2024-01-12 21:15:34.000 012 22476.50 153.62 41470.15 88888.00 2024-01-12 21:15:35.000 012 22476.53 153.65 41470.15 47555.08 2024-01-12 21:15:36.000 012 22476.52 153.63 41470.10 88888.00 2024-01-12 21:15:37.000 012 22476.49 153.59 41470.06 88888.00 2024-01-12 21:15:38.000 012 22476.49 153.60 41470.10 88888.00 2024-01-12 21:15:39.000 012 22476.51 153.61 41470.15 88888.00 2024-01-12 21:15:40.000 012 22476.53 153.63 41470.13 47555.06 2024-01-12 21:15:41.000 012 22476.52 153.64 41470.06 88888.00 2024-01-12 21:15:42.000 012 22476.53 153.65 41469.98 88888.00 2024-01-12 21:15:43.000 012 22476.54 153.68 41469.90 88888.00 2024-01-12 21:15:44.000 012 22476.50 153.70 41469.87 88888.00 2024-01-12 21:15:45.000 012 22476.44 153.68 41469.85 47555.09 2024-01-12 21:15:46.000 012 22476.48 153.65 41469.86 88888.00 2024-01-12 21:15:47.000 012 22476.57 153.63 41469.93 88888.00 2024-01-12 21:15:48.000 012 22476.63 153.64 41469.94 88888.00 2024-01-12 21:15:49.000 012 22476.65 153.66 41469.88 88888.00 2024-01-12 21:15:50.000 012 22476.64 153.63 41469.84 47555.09 2024-01-12 21:15:51.000 012 22476.62 153.61 41469.86 88888.00 2024-01-12 21:15:52.000 012 22476.65 153.64 41469.89 88888.00 2024-01-12 21:15:53.000 012 22476.67 153.69 41469.88 88888.00 2024-01-12 21:15:54.000 012 22476.66 153.72 41469.89 88888.00 2024-01-12 21:15:55.000 012 22476.64 153.71 41469.94 47555.10 2024-01-12 21:15:56.000 012 22476.60 153.71 41469.98 88888.00 2024-01-12 21:15:57.000 012 22476.56 153.72 41469.98 88888.00 2024-01-12 21:15:58.000 012 22476.55 153.74 41469.98 88888.00 2024-01-12 21:15:59.000 012 22476.59 153.78 41470.01 88888.00 2024-01-12 21:16:00.000 012 22476.64 153.82 41470.04 47555.15 2024-01-12 21:16:01.000 012 22476.65 153.84 41470.05 88888.00 2024-01-12 21:16:02.000 012 22476.59 153.86 41470.10 88888.00 2024-01-12 21:16:03.000 012 22476.56 153.86 41470.17 88888.00 2024-01-12 21:16:04.000 012 22476.57 153.84 41470.14 88888.00 2024-01-12 21:16:05.000 012 22476.60 153.82 41470.04 47555.16 2024-01-12 21:16:06.000 012 22476.58 153.84 41470.04 88888.00 2024-01-12 21:16:07.000 012 22476.52 153.85 41470.09 88888.00 2024-01-12 21:16:08.000 012 22476.51 153.81 41470.11 88888.00 2024-01-12 21:16:09.000 012 22476.54 153.73 41470.14 88888.00 2024-01-12 21:16:10.000 012 22476.55 153.68 41470.13 47555.17 2024-01-12 21:16:11.000 012 22476.57 153.69 41470.11 88888.00 2024-01-12 21:16:12.000 012 22476.60 153.73 41470.12 88888.00 2024-01-12 21:16:13.000 012 22476.64 153.77 41470.21 88888.00 2024-01-12 21:16:14.000 012 22476.67 153.80 41470.32 88888.00 2024-01-12 21:16:15.000 012 22476.70 153.81 41470.32 47555.16 2024-01-12 21:16:16.000 012 22476.72 153.81 41470.27 88888.00 2024-01-12 21:16:17.000 012 22476.73 153.83 41470.23 88888.00 2024-01-12 21:16:18.000 012 22476.76 153.82 41470.22 88888.00 2024-01-12 21:16:19.000 012 22476.77 153.76 41470.23 88888.00 2024-01-12 21:16:20.000 012 22476.75 153.71 41470.28 47555.16 2024-01-12 21:16:21.000 012 22476.74 153.70 41470.31 88888.00 2024-01-12 21:16:22.000 012 22476.74 153.75 41470.33 88888.00 2024-01-12 21:16:23.000 012 22476.72 153.78 41470.31 88888.00 2024-01-12 21:16:24.000 012 22476.71 153.76 41470.23 88888.00 2024-01-12 21:16:25.000 012 22476.71 153.76 41470.19 47555.18 2024-01-12 21:16:26.000 012 22476.67 153.75 41470.21 88888.00 2024-01-12 21:16:27.000 012 22476.65 153.72 41470.23 88888.00 2024-01-12 21:16:28.000 012 22476.68 153.72 41470.22 88888.00 2024-01-12 21:16:29.000 012 22476.72 153.77 41470.21 88888.00 2024-01-12 21:16:30.000 012 22476.76 153.82 41470.21 47555.18 2024-01-12 21:16:31.000 012 22476.81 153.80 41470.20 88888.00 2024-01-12 21:16:32.000 012 22476.81 153.74 41470.17 88888.00 2024-01-12 21:16:33.000 012 22476.77 153.74 41470.15 88888.00 2024-01-12 21:16:34.000 012 22476.72 153.78 41470.14 88888.00 2024-01-12 21:16:35.000 012 22476.66 153.77 41470.10 47555.20 2024-01-12 21:16:36.000 012 22476.66 153.72 41470.11 88888.00 2024-01-12 21:16:37.000 012 22476.71 153.69 41470.19 88888.00 2024-01-12 21:16:38.000 012 22476.74 153.70 41470.23 88888.00 2024-01-12 21:16:39.000 012 22476.74 153.75 41470.21 88888.00 2024-01-12 21:16:40.000 012 22476.75 153.80 41470.16 47555.19 2024-01-12 21:16:41.000 012 22476.78 153.82 41470.14 88888.00 2024-01-12 21:16:42.000 012 22476.79 153.80 41470.12 88888.00 2024-01-12 21:16:43.000 012 22476.77 153.78 41470.07 88888.00 2024-01-12 21:16:44.000 012 22476.72 153.77 41470.02 88888.00 2024-01-12 21:16:45.000 012 22476.66 153.77 41470.04 47555.19 2024-01-12 21:16:46.000 012 22476.69 153.78 41470.11 88888.00 2024-01-12 21:16:47.000 012 22476.77 153.83 41470.16 88888.00 2024-01-12 21:16:48.000 012 22476.84 153.87 41470.12 88888.00 2024-01-12 21:16:49.000 012 22476.86 153.90 41470.02 88888.00 2024-01-12 21:16:50.000 012 22476.88 153.94 41470.06 47555.20 2024-01-12 21:16:51.000 012 22476.88 153.94 41470.24 88888.00 2024-01-12 21:16:52.000 012 22476.89 153.92 41470.35 88888.00 2024-01-12 21:16:53.000 012 22476.88 153.95 41470.33 88888.00 2024-01-12 21:16:54.000 012 22476.86 153.99 41470.24 88888.00 2024-01-12 21:16:55.000 012 22476.85 153.95 41470.15 47555.21 2024-01-12 21:16:56.000 012 22476.81 153.89 41470.09 88888.00 2024-01-12 21:16:57.000 012 22476.78 153.91 41470.11 88888.00 2024-01-12 21:16:58.000 012 22476.84 153.97 41470.20 88888.00 2024-01-12 21:16:59.000 012 22476.91 154.00 41470.22 88888.00 2024-01-12 21:17:00.000 012 22476.89 153.98 41470.21 47555.22 2024-01-12 21:17:01.000 012 22476.82 153.99 41470.26 88888.00 2024-01-12 21:17:02.000 012 22476.77 153.99 41470.24 88888.00 2024-01-12 21:17:03.000 012 22476.77 153.97 41470.14 88888.00 2024-01-12 21:17:04.000 012 22476.79 153.95 41470.06 88888.00 2024-01-12 21:17:05.000 012 22476.78 153.93 41470.02 47555.24 2024-01-12 21:17:06.000 012 22476.77 153.93 41470.02 88888.00 2024-01-12 21:17:07.000 012 22476.83 153.99 41470.12 88888.00 2024-01-12 21:17:08.000 012 22476.93 154.05 41470.21 88888.00 2024-01-12 21:17:09.000 012 22476.97 154.05 41470.21 88888.00 2024-01-12 21:17:10.000 012 22476.91 154.00 41470.14 47555.21 2024-01-12 21:17:11.000 012 22476.87 153.96 41470.11 88888.00 2024-01-12 21:17:12.000 012 22476.90 154.00 41470.17 88888.00 2024-01-12 21:17:13.000 012 22476.95 154.06 41470.26 88888.00 2024-01-12 21:17:14.000 012 22476.96 154.11 41470.25 88888.00 2024-01-12 21:17:15.000 012 22476.94 154.11 41470.14 47555.22 2024-01-12 21:17:16.000 012 22476.92 154.06 41470.05 88888.00 2024-01-12 21:17:17.000 012 22476.93 154.04 41470.07 88888.00 2024-01-12 21:17:18.000 012 22476.94 154.06 41470.15 88888.00 2024-01-12 21:17:19.000 012 22476.91 154.05 41470.18 88888.00 2024-01-12 21:17:20.000 012 22476.88 154.05 41470.17 47555.20 2024-01-12 21:17:21.000 012 22476.85 154.06 41470.12 88888.00 2024-01-12 21:17:22.000 012 22476.85 154.05 41470.07 88888.00 2024-01-12 21:17:23.000 012 22476.84 154.04 41470.06 88888.00 2024-01-12 21:17:24.000 012 22476.80 154.03 41470.00 88888.00 2024-01-12 21:17:25.000 012 22476.79 154.00 41469.96 47555.23 2024-01-12 21:17:26.000 012 22476.83 153.99 41469.98 88888.00 2024-01-12 21:17:27.000 012 22476.84 154.00 41470.02 88888.00 2024-01-12 21:17:28.000 012 22476.83 154.03 41470.06 88888.00 2024-01-12 21:17:29.000 012 22476.82 154.01 41470.07 88888.00 2024-01-12 21:17:30.000 012 22476.82 153.98 41470.02 47555.23 2024-01-12 21:17:31.000 012 22476.85 154.00 41469.96 88888.00 2024-01-12 21:17:32.000 012 22476.89 154.05 41469.95 88888.00 2024-01-12 21:17:33.000 012 22476.89 154.05 41469.89 88888.00 2024-01-12 21:17:34.000 012 22476.86 154.00 41469.84 88888.00 2024-01-12 21:17:35.000 012 22476.87 153.97 41469.87 47555.24 2024-01-12 21:17:36.000 012 22476.88 154.00 41469.92 88888.00 2024-01-12 21:17:37.000 012 22476.89 154.09 41469.94 88888.00 2024-01-12 21:17:38.000 012 22476.90 154.17 41469.99 88888.00 2024-01-12 21:17:39.000 012 22476.90 154.15 41470.02 88888.00 2024-01-12 21:17:40.000 012 22476.89 154.06 41469.96 47555.22 2024-01-12 21:17:41.000 012 22476.89 154.00 41469.91 88888.00 2024-01-12 21:17:42.000 012 22476.90 154.01 41469.90 88888.00 2024-01-12 21:17:43.000 012 22476.87 154.00 41469.89 88888.00 2024-01-12 21:17:44.000 012 22476.83 153.97 41469.90 88888.00 2024-01-12 21:17:45.000 012 22476.85 154.03 41469.94 47555.23 2024-01-12 21:17:46.000 012 22476.88 154.10 41469.94 88888.00 2024-01-12 21:17:47.000 012 22476.92 154.11 41469.93 88888.00 2024-01-12 21:17:48.000 012 22476.97 154.12 41469.94 88888.00 2024-01-12 21:17:49.000 012 22476.98 154.10 41469.91 88888.00 2024-01-12 21:17:50.000 012 22476.94 154.03 41469.88 47555.25 2024-01-12 21:17:51.000 012 22476.88 153.97 41469.90 88888.00 2024-01-12 21:17:52.000 012 22476.83 154.01 41470.00 88888.00 2024-01-12 21:17:53.000 012 22476.83 154.08 41470.06 88888.00 2024-01-12 21:17:54.000 012 22476.86 154.09 41470.05 88888.00 2024-01-12 21:17:55.000 012 22476.86 154.04 41469.99 47555.22 2024-01-12 21:17:56.000 012 22476.84 154.01 41469.91 88888.00 2024-01-12 21:17:57.000 012 22476.85 154.00 41469.90 88888.00 2024-01-12 21:17:58.000 012 22476.89 154.01 41470.00 88888.00 2024-01-12 21:17:59.000 012 22476.90 154.05 41470.07 88888.00 2024-01-12 21:18:00.000 012 22476.88 154.07 41470.05 47555.24 2024-01-12 21:18:01.000 012 22476.86 154.00 41470.02 88888.00 2024-01-12 21:18:02.000 012 22476.88 153.97 41470.01 88888.00 2024-01-12 21:18:03.000 012 22476.91 154.01 41469.95 88888.00 2024-01-12 21:18:04.000 012 22476.90 154.06 41469.91 88888.00 2024-01-12 21:18:05.000 012 22476.88 154.06 41469.90 47555.22 2024-01-12 21:18:06.000 012 22476.85 154.04 41469.87 88888.00 2024-01-12 21:18:07.000 012 22476.81 154.06 41469.84 88888.00 2024-01-12 21:18:08.000 012 22476.79 154.11 41469.84 88888.00 2024-01-12 21:18:09.000 012 22476.79 154.14 41469.88 88888.00 2024-01-12 21:18:10.000 012 22476.77 154.15 41469.91 47555.25 2024-01-12 21:18:11.000 012 22476.76 154.14 41469.89 88888.00 2024-01-12 21:18:12.000 012 22476.79 154.15 41469.86 88888.00 2024-01-12 21:18:13.000 012 22476.82 154.18 41469.86 88888.00 2024-01-12 21:18:14.000 012 22476.83 154.19 41469.87 88888.00 2024-01-12 21:18:15.000 012 22476.81 154.18 41469.86 47555.26 2024-01-12 21:18:16.000 012 22476.82 154.19 41469.89 88888.00 2024-01-12 21:18:17.000 012 22476.85 154.19 41469.97 88888.00 2024-01-12 21:18:18.000 012 22476.90 154.17 41470.01 88888.00 2024-01-12 21:18:19.000 012 22476.92 154.16 41470.04 88888.00 2024-01-12 21:18:20.000 012 22476.92 154.21 41470.09 47555.25 2024-01-12 21:18:21.000 012 22476.91 154.25 41470.10 88888.00 2024-01-12 21:18:22.000 012 22476.84 154.20 41470.07 88888.00 2024-01-12 21:18:23.000 012 22476.78 154.13 41470.02 88888.00 2024-01-12 21:18:24.000 012 22476.79 154.16 41470.00 88888.00 2024-01-12 21:18:25.000 012 22476.80 154.17 41469.98 47555.26 2024-01-12 21:18:26.000 012 22476.82 154.12 41469.96 88888.00 2024-01-12 21:18:27.000 012 22476.89 154.11 41469.98 88888.00 2024-01-12 21:18:28.000 012 22476.91 154.17 41470.03 88888.00 2024-01-12 21:18:29.000 012 22476.89 154.24 41470.07 88888.00 2024-01-12 21:18:30.000 012 22476.90 154.22 41470.11 47555.26 2024-01-12 21:18:31.000 012 22476.93 154.12 41470.13 88888.00 2024-01-12 21:18:32.000 012 22476.94 154.06 41470.09 88888.00 2024-01-12 21:18:33.000 012 22476.95 154.08 41470.00 88888.00 2024-01-12 21:18:34.000 012 22476.94 154.10 41469.95 88888.00 2024-01-12 21:18:35.000 012 22476.90 154.07 41470.00 47555.27 2024-01-12 21:18:36.000 012 22476.90 154.05 41470.04 88888.00 2024-01-12 21:18:37.000 012 22476.94 154.06 41470.02 88888.00 2024-01-12 21:18:38.000 012 22476.95 154.05 41470.00 88888.00 2024-01-12 21:18:39.000 012 22476.92 154.01 41469.97 88888.00 2024-01-12 21:18:40.000 012 22476.87 153.99 41469.94 47555.26 2024-01-12 21:18:41.000 012 22476.83 154.00 41469.96 88888.00 2024-01-12 21:18:42.000 012 22476.80 154.02 41470.02 88888.00 2024-01-12 21:18:43.000 012 22476.81 154.03 41470.04 88888.00 2024-01-12 21:18:44.000 012 22476.84 154.06 41470.03 88888.00 2024-01-12 21:18:45.000 012 22476.88 154.10 41470.03 47555.28 2024-01-12 21:18:46.000 012 22476.95 154.13 41470.04 88888.00 2024-01-12 21:18:47.000 012 22477.00 154.15 41470.03 88888.00 2024-01-12 21:18:48.000 012 22477.02 154.15 41470.05 88888.00 2024-01-12 21:18:49.000 012 22477.02 154.15 41470.09 88888.00 2024-01-12 21:18:50.000 012 22477.03 154.15 41470.10 47555.28 2024-01-12 21:18:51.000 012 22477.05 154.13 41470.10 88888.00 2024-01-12 21:18:52.000 012 22477.07 154.11 41470.09 88888.00 2024-01-12 21:18:53.000 012 22477.06 154.09 41470.09 88888.00 2024-01-12 21:18:54.000 012 22477.04 154.09 41470.15 88888.00 2024-01-12 21:18:55.000 012 22477.06 154.12 41470.16 47555.28 2024-01-12 21:18:56.000 012 22477.07 154.12 41470.08 88888.00 2024-01-12 21:18:57.000 012 22477.03 154.07 41470.05 88888.00 2024-01-12 21:18:58.000 012 22477.01 154.07 41470.11 88888.00 2024-01-12 21:18:59.000 012 22477.00 154.08 41470.16 88888.00 2024-01-12 21:19:00.000 012 22477.00 154.10 41470.21 47555.30 2024-01-12 21:19:01.000 012 22477.00 154.15 41470.31 88888.00 2024-01-12 21:19:02.000 012 22476.99 154.19 41470.31 88888.00 2024-01-12 21:19:03.000 012 22477.02 154.21 41470.21 88888.00 2024-01-12 21:19:04.000 012 22477.05 154.16 41470.11 88888.00 2024-01-12 21:19:05.000 012 22477.04 154.07 41470.07 47555.28 2024-01-12 21:19:06.000 012 22477.04 154.01 41470.10 88888.00 2024-01-12 21:19:07.000 012 22477.07 154.03 41470.16 88888.00 2024-01-12 21:19:08.000 012 22477.10 154.12 41470.23 88888.00 2024-01-12 21:19:09.000 012 22477.12 154.19 41470.26 88888.00 2024-01-12 21:19:10.000 012 22477.13 154.17 41470.18 47555.28 2024-01-12 21:19:11.000 012 22477.12 154.11 41470.03 88888.00 2024-01-12 21:19:12.000 012 22477.13 154.08 41469.94 88888.00 2024-01-12 21:19:13.000 012 22477.13 154.09 41469.95 88888.00 2024-01-12 21:19:14.000 012 22477.11 154.10 41470.03 88888.00 2024-01-12 21:19:15.000 012 22477.13 154.11 41470.15 47555.31 2024-01-12 21:19:16.000 012 22477.18 154.13 41470.29 88888.00 2024-01-12 21:19:17.000 012 22477.18 154.16 41470.38 88888.00 2024-01-12 21:19:18.000 012 22477.16 154.19 41470.38 88888.00 2024-01-12 21:19:19.000 012 22477.17 154.22 41470.35 88888.00 2024-01-12 21:19:20.000 012 22477.18 154.22 41470.28 47555.32 2024-01-12 21:19:21.000 012 22477.17 154.18 41470.16 88888.00 2024-01-12 21:19:22.000 012 22477.13 154.16 41470.10 88888.00 2024-01-12 21:19:23.000 012 22477.09 154.17 41470.13 88888.00 2024-01-12 21:19:24.000 012 22477.12 154.17 41470.16 88888.00 2024-01-12 21:19:25.000 012 22477.16 154.20 41470.12 47555.33 2024-01-12 21:19:26.000 012 22477.17 154.21 41470.11 88888.00 2024-01-12 21:19:27.000 012 22477.17 154.23 41470.17 88888.00 2024-01-12 21:19:28.000 012 22477.20 154.29 41470.28 88888.00 2024-01-12 21:19:29.000 012 22477.22 154.31 41470.34 88888.00 2024-01-12 21:19:30.000 012 22477.18 154.29 41470.27 47555.31 2024-01-12 21:19:31.000 012 22477.12 154.26 41470.13 88888.00 2024-01-12 21:19:32.000 012 22477.08 154.23 41470.06 88888.00 2024-01-12 21:19:33.000 012 22477.07 154.22 41470.09 88888.00 2024-01-12 21:19:34.000 012 22477.09 154.21 41470.09 88888.00 2024-01-12 21:19:35.000 012 22477.10 154.21 41470.08 47555.35 2024-01-12 21:19:36.000 012 22477.12 154.23 41470.16 88888.00 2024-01-12 21:19:37.000 012 22477.16 154.25 41470.32 88888.00 2024-01-12 21:19:38.000 012 22477.22 154.24 41470.38 88888.00 2024-01-12 21:19:39.000 012 22477.24 154.20 41470.29 88888.00 2024-01-12 21:19:40.000 012 22477.20 154.18 41470.16 47555.34 2024-01-12 21:19:41.000 012 22477.12 154.20 41470.18 88888.00 2024-01-12 21:19:42.000 012 22477.05 154.22 41470.24 88888.00 2024-01-12 21:19:43.000 012 22477.03 154.25 41470.20 88888.00 2024-01-12 21:19:44.000 012 22477.07 154.30 41470.12 88888.00 2024-01-12 21:19:45.000 012 22477.08 154.31 41470.13 47555.30 2024-01-12 21:19:46.000 012 22477.08 154.27 41470.15 88888.00 2024-01-12 21:19:47.000 012 22477.12 154.29 41470.15 88888.00 2024-01-12 21:19:48.000 012 22477.13 154.36 41470.14 88888.00 2024-01-12 21:19:49.000 012 22477.07 154.36 41470.11 88888.00 2024-01-12 21:19:50.000 012 22477.01 154.33 41470.06 47555.28 2024-01-12 21:19:51.000 012 22476.96 154.31 41470.01 88888.00 2024-01-12 21:19:52.000 012 22476.93 154.32 41470.00 88888.00 2024-01-12 21:19:53.000 012 22476.96 154.34 41470.09 88888.00 2024-01-12 21:19:54.000 012 22476.98 154.31 41470.20 88888.00 2024-01-12 21:19:55.000 012 22476.94 154.26 41470.21 47555.30 2024-01-12 21:19:56.000 012 22476.92 154.21 41470.15 88888.00 2024-01-12 21:19:57.000 012 22476.95 154.20 41470.11 88888.00 2024-01-12 21:19:58.000 012 22476.97 154.23 41470.06 88888.00 2024-01-12 21:19:59.000 012 22476.94 154.28 41470.02 88888.00 2024-01-12 21:20:00.000 012 22476.91 154.30 41470.04 47555.30 2024-01-12 21:20:01.000 012 22476.90 154.27 41470.11 88888.00 2024-01-12 21:20:02.000 012 22476.88 154.21 41470.15 88888.00 2024-01-12 21:20:03.000 012 22476.88 154.19 41470.18 88888.00 2024-01-12 21:20:04.000 012 22476.94 154.22 41470.19 88888.00 2024-01-12 21:20:05.000 012 22476.98 154.22 41470.27 47555.29 2024-01-12 21:20:06.000 012 22476.98 154.19 41470.36 88888.00 2024-01-12 21:20:07.000 012 22476.98 154.24 41470.38 88888.00 2024-01-12 21:20:08.000 012 22476.96 154.34 41470.36 88888.00 2024-01-12 21:20:09.000 012 22476.94 154.39 41470.35 88888.00 2024-01-12 21:20:10.000 012 22476.96 154.36 41470.32 47555.32 2024-01-12 21:20:11.000 012 22476.99 154.29 41470.29 88888.00 2024-01-12 21:20:12.000 012 22476.96 154.25 41470.29 88888.00 2024-01-12 21:20:13.000 012 22476.92 154.29 41470.32 88888.00 2024-01-12 21:20:14.000 012 22476.95 154.37 41470.32 88888.00 2024-01-12 21:20:15.000 012 22477.00 154.39 41470.31 47555.32 2024-01-12 21:20:16.000 012 22477.01 154.38 41470.31 88888.00 2024-01-12 21:20:17.000 012 22477.05 154.38 41470.32 88888.00 2024-01-12 21:20:18.000 012 22477.09 154.38 41470.36 88888.00 2024-01-12 21:20:19.000 012 22477.06 154.31 41470.40 88888.00 2024-01-12 21:20:20.000 012 22476.98 154.24 41470.37 47555.32 2024-01-12 21:20:21.000 012 22476.93 154.25 41470.29 88888.00 2024-01-12 21:20:22.000 012 22476.92 154.28 41470.24 88888.00 2024-01-12 21:20:23.000 012 22476.95 154.27 41470.23 88888.00 2024-01-12 21:20:24.000 012 22476.99 154.28 41470.28 88888.00 2024-01-12 21:20:25.000 012 22477.01 154.28 41470.32 47555.29 2024-01-12 21:20:26.000 012 22477.02 154.27 41470.30 88888.00 2024-01-12 21:20:27.000 012 22477.03 154.26 41470.25 88888.00 2024-01-12 21:20:28.000 012 22476.99 154.24 41470.24 88888.00 2024-01-12 21:20:29.000 012 22476.96 154.21 41470.24 88888.00 2024-01-12 21:20:30.000 012 22476.97 154.22 41470.21 47555.34 2024-01-12 21:20:31.000 012 22477.02 154.25 41470.29 88888.00 2024-01-12 21:20:32.000 012 22477.04 154.24 41470.43 88888.00 2024-01-12 21:20:33.000 012 22477.02 154.23 41470.43 88888.00 2024-01-12 21:20:34.000 012 22477.01 154.26 41470.34 88888.00 2024-01-12 21:20:35.000 012 22477.02 154.29 41470.31 47555.33 2024-01-12 21:20:36.000 012 22477.00 154.27 41470.29 88888.00 2024-01-12 21:20:37.000 012 22476.98 154.26 41470.23 88888.00 2024-01-12 21:20:38.000 012 22476.98 154.24 41470.20 88888.00 2024-01-12 21:20:39.000 012 22477.00 154.22 41470.20 88888.00 2024-01-12 21:20:40.000 012 22477.05 154.25 41470.17 47555.32 2024-01-12 21:20:41.000 012 22477.08 154.30 41470.14 88888.00 2024-01-12 21:20:42.000 012 22477.09 154.30 41470.18 88888.00 2024-01-12 21:20:43.000 012 22477.09 154.25 41470.25 88888.00 2024-01-12 21:20:44.000 012 22477.09 154.22 41470.24 88888.00 2024-01-12 21:20:45.000 012 22477.07 154.21 41470.16 47555.35 2024-01-12 21:20:46.000 012 22477.04 154.23 41470.11 88888.00 2024-01-12 21:20:47.000 012 22477.03 154.26 41470.11 88888.00 2024-01-12 21:20:48.000 012 22477.09 154.31 41470.17 88888.00 2024-01-12 21:20:49.000 012 22477.18 154.36 41470.25 88888.00 2024-01-12 21:20:50.000 012 22477.23 154.36 41470.29 47555.36 2024-01-12 21:20:51.000 012 22477.22 154.32 41470.29 88888.00 2024-01-12 21:20:52.000 012 22477.19 154.28 41470.27 88888.00 2024-01-12 21:20:53.000 012 22477.17 154.27 41470.23 88888.00 2024-01-12 21:20:54.000 012 22477.18 154.31 41470.23 88888.00 2024-01-12 21:20:55.000 012 22477.16 154.30 41470.22 47555.35 2024-01-12 21:20:56.000 012 22477.12 154.25 41470.20 88888.00 2024-01-12 21:20:57.000 012 22477.12 154.25 41470.25 88888.00 2024-01-12 21:20:58.000 012 22477.14 154.30 41470.34 88888.00 2024-01-12 21:20:59.000 012 22477.16 154.32 41470.41 88888.00 2024-01-12 21:21:00.000 012 22477.16 154.28 41470.43 47555.38 2024-01-12 21:21:01.000 012 22477.15 154.22 41470.40 88888.00 2024-01-12 21:21:02.000 012 22477.14 154.17 41470.36 88888.00 2024-01-12 21:21:03.000 012 22477.16 154.17 41470.32 88888.00 2024-01-12 21:21:04.000 012 22477.19 154.21 41470.33 88888.00 2024-01-12 21:21:05.000 012 22477.20 154.24 41470.38 47555.38 2024-01-12 21:21:06.000 012 22477.20 154.25 41470.41 88888.00 2024-01-12 21:21:07.000 012 22477.21 154.26 41470.45 88888.00 2024-01-12 21:21:08.000 012 22477.18 154.26 41470.45 88888.00 2024-01-12 21:21:09.000 012 22477.08 154.23 41470.45 88888.00 2024-01-12 21:21:10.000 012 22477.02 154.18 41470.44 47555.38 2024-01-12 21:21:11.000 012 22477.05 154.14 41470.35 88888.00 2024-01-12 21:21:12.000 012 22477.07 154.14 41470.25 88888.00 2024-01-12 21:21:13.000 012 22477.07 154.16 41470.21 88888.00 2024-01-12 21:21:14.000 012 22477.07 154.17 41470.21 88888.00 2024-01-12 21:21:15.000 012 22477.08 154.14 41470.17 47555.39 2024-01-12 21:21:16.000 012 22477.11 154.10 41470.12 88888.00 2024-01-12 21:21:17.000 012 22477.13 154.10 41470.08 88888.00 2024-01-12 21:21:18.000 012 22477.14 154.11 41470.02 88888.00 2024-01-12 21:21:19.000 012 22477.12 154.14 41470.03 88888.00 2024-01-12 21:21:20.000 012 22477.11 154.14 41470.12 47555.40 2024-01-12 21:21:21.000 012 22477.13 154.09 41470.14 88888.00 2024-01-12 21:21:22.000 012 22477.17 154.04 41470.14 88888.00 2024-01-12 21:21:23.000 012 22477.15 154.04 41470.17 88888.00 2024-01-12 21:21:24.000 012 22477.08 154.12 41470.14 88888.00 2024-01-12 21:21:25.000 012 22477.03 154.15 41470.07 47555.38 2024-01-12 21:21:26.000 012 22477.00 154.12 41470.06 88888.00 2024-01-12 21:21:27.000 012 22477.00 154.10 41470.16 88888.00 2024-01-12 21:21:28.000 012 22477.06 154.15 41470.29 88888.00 2024-01-12 21:21:29.000 012 22477.10 154.19 41470.32 88888.00 2024-01-12 21:21:30.000 012 22477.06 154.22 41470.28 47555.38 2024-01-12 21:21:31.000 012 22477.06 154.25 41470.28 88888.00 2024-01-12 21:21:32.000 012 22477.13 154.20 41470.27 88888.00 2024-01-12 21:21:33.000 012 22477.16 154.10 41470.20 88888.00 2024-01-12 21:21:34.000 012 22477.16 154.05 41470.15 88888.00 2024-01-12 21:21:35.000 012 22477.15 154.05 41470.13 47555.34 2024-01-12 21:21:36.000 012 22477.15 154.07 41470.11 88888.00 2024-01-12 21:21:37.000 012 22477.19 154.08 41470.14 88888.00 2024-01-12 21:21:38.000 012 22477.23 154.09 41470.25 88888.00 2024-01-12 21:21:39.000 012 22477.19 154.13 41470.38 88888.00 2024-01-12 21:21:40.000 012 22477.16 154.17 41470.47 47555.37 2024-01-12 21:21:41.000 012 22477.19 154.20 41470.49 88888.00 2024-01-12 21:21:42.000 012 22477.21 154.19 41470.49 88888.00 2024-01-12 21:21:43.000 012 22477.20 154.17 41470.50 88888.00 2024-01-12 21:21:44.000 012 22477.19 154.18 41470.44 88888.00 2024-01-12 21:21:45.000 012 22477.18 154.20 41470.33 47555.39 2024-01-12 21:21:46.000 012 22477.19 154.17 41470.31 88888.00 2024-01-12 21:21:47.000 012 22477.23 154.14 41470.39 88888.00 2024-01-12 21:21:48.000 012 22477.27 154.12 41470.46 88888.00 2024-01-12 21:21:49.000 012 22477.30 154.11 41470.44 88888.00 2024-01-12 21:21:50.000 012 22477.27 154.10 41470.34 47555.40 2024-01-12 21:21:51.000 012 22477.22 154.03 41470.21 88888.00 2024-01-12 21:21:52.000 012 22477.20 153.94 41470.16 88888.00 2024-01-12 21:21:53.000 012 22477.23 153.94 41470.14 88888.00 2024-01-12 21:21:54.000 012 22477.28 154.03 41470.14 88888.00 2024-01-12 21:21:55.000 012 22477.30 154.10 41470.16 47555.41 2024-01-12 21:21:56.000 012 22477.26 154.10 41470.17 88888.00 2024-01-12 21:21:57.000 012 22477.24 154.10 41470.23 88888.00 2024-01-12 21:21:58.000 012 22477.22 154.12 41470.29 88888.00 2024-01-12 21:21:59.000 012 22477.19 154.09 41470.30 88888.00 2024-01-12 21:22:00.000 012 22477.14 154.03 41470.26 47555.41 2024-01-12 21:22:01.000 012 22477.08 154.00 41470.18 88888.00 2024-01-12 21:22:02.000 012 22477.07 154.02 41470.09 88888.00 2024-01-12 21:22:03.000 012 22477.07 154.08 41470.06 88888.00 2024-01-12 21:22:04.000 012 22477.03 154.13 41470.07 88888.00 2024-01-12 21:22:05.000 012 22477.03 154.11 41470.12 47555.43 2024-01-12 21:22:06.000 012 22477.09 154.08 41470.14 88888.00 2024-01-12 21:22:07.000 012 22477.16 154.05 41470.08 88888.00 2024-01-12 21:22:08.000 012 22477.19 154.00 41470.00 88888.00 2024-01-12 21:22:09.000 012 22477.19 153.97 41469.95 88888.00 2024-01-12 21:22:10.000 012 22477.18 153.97 41469.97 47555.43 2024-01-12 21:22:11.000 012 22477.15 153.99 41470.06 88888.00 2024-01-12 21:22:12.000 012 22477.13 154.01 41470.15 88888.00 2024-01-12 21:22:13.000 012 22477.11 154.03 41470.18 88888.00 2024-01-12 21:22:14.000 012 22477.13 154.03 41470.20 88888.00 2024-01-12 21:22:15.000 012 22477.19 154.01 41470.28 47555.44 2024-01-12 21:22:16.000 012 22477.21 153.97 41470.33 88888.00 2024-01-12 21:22:17.000 012 22477.17 153.95 41470.31 88888.00 2024-01-12 21:22:18.000 012 22477.16 153.96 41470.25 88888.00 2024-01-12 21:22:19.000 012 22477.23 153.98 41470.24 88888.00 2024-01-12 21:22:20.000 012 22477.29 154.00 41470.29 47555.43 2024-01-12 21:22:21.000 012 22477.30 154.00 41470.36 88888.00 2024-01-12 21:22:22.000 012 22477.26 153.98 41470.43 88888.00 2024-01-12 21:22:23.000 012 22477.24 153.96 41470.47 88888.00 2024-01-12 21:22:24.000 012 22477.24 153.97 41470.47 88888.00 2024-01-12 21:22:25.000 012 22477.23 154.01 41470.43 47555.44 2024-01-12 21:22:26.000 012 22477.22 154.04 41470.39 88888.00 2024-01-12 21:22:27.000 012 22477.23 154.05 41470.37 88888.00 2024-01-12 21:22:28.000 012 22477.26 154.09 41470.31 88888.00 2024-01-12 21:22:29.000 012 22477.27 154.13 41470.23 88888.00 2024-01-12 21:22:30.000 012 22477.24 154.12 41470.19 47555.46 2024-01-12 21:22:31.000 012 22477.21 154.07 41470.16 88888.00 2024-01-12 21:22:32.000 012 22477.18 154.03 41470.13 88888.00 2024-01-12 21:22:33.000 012 22477.15 154.04 41470.11 88888.00 2024-01-12 21:22:34.000 012 22477.18 154.08 41470.09 88888.00 2024-01-12 21:22:35.000 012 22477.22 154.08 41470.05 47555.46 2024-01-12 21:22:36.000 012 22477.19 154.07 41470.08 88888.00 2024-01-12 21:22:37.000 012 22477.15 154.09 41470.17 88888.00 2024-01-12 21:22:38.000 012 22477.16 154.14 41470.27 88888.00 2024-01-12 21:22:39.000 012 22477.21 154.18 41470.36 88888.00 2024-01-12 21:22:40.000 012 22477.19 154.15 41470.34 47555.45 2024-01-12 21:22:41.000 012 22477.11 154.11 41470.22 88888.00 2024-01-12 21:22:42.000 012 22477.07 154.09 41470.15 88888.00 2024-01-12 21:22:43.000 012 22477.11 154.07 41470.16 88888.00 2024-01-12 21:22:44.000 012 22477.16 154.07 41470.18 88888.00 2024-01-12 21:22:45.000 012 22477.17 154.06 41470.18 47555.45 2024-01-12 21:22:46.000 012 22477.13 154.04 41470.14 88888.00 2024-01-12 21:22:47.000 012 22477.12 154.02 41470.07 88888.00 2024-01-12 21:22:48.000 012 22477.16 153.98 41470.01 88888.00 2024-01-12 21:22:49.000 012 22477.18 153.95 41469.97 88888.00 2024-01-12 21:22:50.000 012 22477.17 153.97 41469.96 47555.45 2024-01-12 21:22:51.000 012 22477.13 153.99 41470.00 88888.00 2024-01-12 21:22:52.000 012 22477.11 154.01 41470.01 88888.00 2024-01-12 21:22:53.000 012 22477.11 154.03 41470.03 88888.00 2024-01-12 21:22:54.000 012 22477.14 154.01 41470.06 88888.00 2024-01-12 21:22:55.000 012 22477.15 153.98 41470.02 47555.46 2024-01-12 21:22:56.000 012 22477.11 153.94 41470.02 88888.00 2024-01-12 21:22:57.000 012 22477.06 153.93 41470.06 88888.00 2024-01-12 21:22:58.000 012 22477.05 153.91 41470.06 88888.00 2024-01-12 21:22:59.000 012 22477.11 153.88 41470.02 88888.00 2024-01-12 21:23:00.000 012 22477.14 153.87 41469.97 47555.49 2024-01-12 21:23:01.000 012 22477.13 153.88 41469.97 88888.00 2024-01-12 21:23:02.000 012 22477.14 153.89 41469.99 88888.00 2024-01-12 21:23:03.000 012 22477.16 153.89 41469.99 88888.00 2024-01-12 21:23:04.000 012 22477.21 153.92 41470.04 88888.00 2024-01-12 21:23:05.000 012 22477.26 153.96 41470.10 47555.46 2024-01-12 21:23:06.000 012 22477.26 153.93 41470.11 88888.00 2024-01-12 21:23:07.000 012 22477.24 153.89 41470.14 88888.00 2024-01-12 21:23:08.000 012 22477.25 153.92 41470.24 88888.00 2024-01-12 21:23:09.000 012 22477.26 153.99 41470.32 88888.00 2024-01-12 21:23:10.000 012 22477.28 154.03 41470.33 47555.48 2024-01-12 21:23:11.000 012 22477.31 154.00 41470.29 88888.00 2024-01-12 21:23:12.000 012 22477.32 153.97 41470.20 88888.00 2024-01-12 21:23:13.000 012 22477.33 153.99 41470.16 88888.00 2024-01-12 21:23:14.000 012 22477.34 154.03 41470.23 88888.00 2024-01-12 21:23:15.000 012 22477.34 154.05 41470.28 47555.47 2024-01-12 21:23:16.000 012 22477.34 154.07 41470.23 88888.00 2024-01-12 21:23:17.000 012 22477.32 154.09 41470.16 88888.00 2024-01-12 21:23:18.000 012 22477.29 154.09 41470.12 88888.00 2024-01-12 21:23:19.000 012 22477.27 154.04 41470.12 88888.00 2024-01-12 21:23:20.000 012 22477.25 153.99 41470.10 47555.50 2024-01-12 21:23:21.000 012 22477.25 154.00 41470.06 88888.00 2024-01-12 21:23:22.000 012 22477.25 154.00 41470.01 88888.00 2024-01-12 21:23:23.000 012 22477.24 154.00 41470.00 88888.00 2024-01-12 21:23:24.000 012 22477.25 154.00 41469.98 88888.00 2024-01-12 21:23:25.000 012 22477.28 154.00 41469.98 47555.46 2024-01-12 21:23:26.000 012 22477.32 154.00 41470.02 88888.00 2024-01-12 21:23:27.000 012 22477.34 154.01 41470.05 88888.00 2024-01-12 21:23:28.000 012 22477.35 154.01 41470.00 88888.00 2024-01-12 21:23:29.000 012 22477.34 154.03 41470.02 88888.00 2024-01-12 21:23:30.000 012 22477.32 154.08 41470.04 47555.50 2024-01-12 21:23:31.000 012 22477.31 154.11 41469.89 88888.00 2024-01-12 21:23:32.000 012 22477.33 154.11 41469.77 88888.00 2024-01-12 21:23:33.000 012 22477.35 154.09 41469.84 88888.00 2024-01-12 21:23:34.000 012 22477.33 154.04 41469.96 88888.00 2024-01-12 21:23:35.000 012 22477.30 154.03 41470.00 47555.50 2024-01-12 21:23:36.000 012 22477.31 154.04 41470.04 88888.00 2024-01-12 21:23:37.000 012 22477.34 154.09 41470.08 88888.00 2024-01-12 21:23:38.000 012 22477.38 154.12 41470.09 88888.00 2024-01-12 21:23:39.000 012 22477.40 154.09 41470.02 88888.00 2024-01-12 21:23:40.000 012 22477.37 154.06 41469.98 47555.53 2024-01-12 21:23:41.000 012 22477.37 154.04 41470.00 88888.00 2024-01-12 21:23:42.000 012 22477.39 154.01 41470.06 88888.00 2024-01-12 21:23:43.000 012 22477.39 154.02 41470.05 88888.00 2024-01-12 21:23:44.000 012 22477.37 154.06 41469.91 88888.00 2024-01-12 21:23:45.000 012 22477.37 154.08 41469.79 47555.49 2024-01-12 21:23:46.000 012 22477.40 154.06 41469.80 88888.00 2024-01-12 21:23:47.000 012 22477.42 154.04 41469.87 88888.00 2024-01-12 21:23:48.000 012 22477.44 154.06 41469.91 88888.00 2024-01-12 21:23:49.000 012 22477.43 154.07 41469.92 88888.00 2024-01-12 21:23:50.000 012 22477.38 154.04 41469.93 47555.54 2024-01-12 21:23:51.000 012 22477.36 153.98 41469.93 88888.00 2024-01-12 21:23:52.000 012 22477.41 153.99 41469.94 88888.00 2024-01-12 21:23:53.000 012 22477.47 154.05 41470.01 88888.00 2024-01-12 21:23:54.000 012 22477.46 154.09 41470.06 88888.00 2024-01-12 21:23:55.000 012 22477.42 154.05 41470.03 47555.51 2024-01-12 21:23:56.000 012 22477.39 154.01 41470.00 88888.00 2024-01-12 21:23:57.000 012 22477.37 154.04 41470.01 88888.00 2024-01-12 21:23:58.000 012 22477.37 154.11 41469.96 88888.00 2024-01-12 21:23:59.000 012 22477.44 154.14 41469.85 88888.00 2024-01-12 21:24:00.000 012 22477.50 154.14 41469.79 47555.57 2024-01-12 21:24:01.000 012 22477.48 154.10 41469.76 88888.00 2024-01-12 21:24:02.000 012 22477.46 154.07 41469.79 88888.00 2024-01-12 21:24:03.000 012 22477.46 154.05 41469.85 88888.00 2024-01-12 21:24:04.000 012 22477.44 154.04 41469.87 88888.00 2024-01-12 21:24:05.000 012 22477.41 154.05 41469.81 47555.56 2024-01-12 21:24:06.000 012 22477.41 154.03 41469.76 88888.00 2024-01-12 21:24:07.000 012 22477.40 154.00 41469.79 88888.00 2024-01-12 21:24:08.000 012 22477.38 153.98 41469.85 88888.00 2024-01-12 21:24:09.000 012 22477.38 154.00 41469.89 88888.00 2024-01-12 21:24:10.000 012 22477.39 154.02 41469.94 47555.58 2024-01-12 21:24:11.000 012 22477.38 154.01 41469.99 88888.00 2024-01-12 21:24:12.000 012 22477.39 154.00 41469.98 88888.00 2024-01-12 21:24:13.000 012 22477.43 154.05 41469.99 88888.00 2024-01-12 21:24:14.000 012 22477.47 154.10 41470.03 88888.00 2024-01-12 21:24:15.000 012 22477.48 154.14 41470.06 47555.59 2024-01-12 21:24:16.000 012 22477.51 154.17 41470.04 88888.00 2024-01-12 21:24:17.000 012 22477.52 154.18 41469.95 88888.00 2024-01-12 21:24:18.000 012 22477.47 154.15 41469.86 88888.00 2024-01-12 21:24:19.000 012 22477.41 154.14 41469.89 88888.00 2024-01-12 21:24:20.000 012 22477.40 154.17 41469.98 47555.59 2024-01-12 21:24:21.000 012 22477.39 154.15 41469.95 88888.00 2024-01-12 21:24:22.000 012 22477.38 154.10 41469.84 88888.00 2024-01-12 21:24:23.000 012 22477.38 154.12 41469.79 88888.00 2024-01-12 21:24:24.000 012 22477.44 154.20 41469.84 88888.00 2024-01-12 21:24:25.000 012 22477.50 154.27 41469.87 47555.62 2024-01-12 21:24:26.000 012 22477.49 154.21 41469.80 88888.00 2024-01-12 21:24:27.000 012 22477.47 154.13 41469.78 88888.00 2024-01-12 21:24:28.000 012 22477.47 154.13 41469.83 88888.00 2024-01-12 21:24:29.000 012 22477.48 154.12 41469.85 88888.00 2024-01-12 21:24:30.000 012 22477.50 154.05 41469.87 47555.61 2024-01-12 21:24:31.000 012 22477.52 154.01 41469.93 88888.00 2024-01-12 21:24:32.000 012 22477.54 154.02 41469.97 88888.00 2024-01-12 21:24:33.000 012 22477.53 154.05 41470.00 88888.00 2024-01-12 21:24:34.000 012 22477.51 154.06 41470.04 88888.00 2024-01-12 21:24:35.000 012 22477.51 154.06 41470.06 47555.62 2024-01-12 21:24:36.000 012 22477.52 154.09 41470.06 88888.00 2024-01-12 21:24:37.000 012 22477.51 154.10 41470.05 88888.00 2024-01-12 21:24:38.000 012 22477.47 154.07 41469.98 88888.00 2024-01-12 21:24:39.000 012 22477.42 154.02 41469.88 88888.00 2024-01-12 21:24:40.000 012 22477.43 153.97 41469.83 47555.61 2024-01-12 21:24:41.000 012 22477.48 153.94 41469.88 88888.00 2024-01-12 21:24:42.000 012 22477.47 153.95 41469.95 88888.00 2024-01-12 21:24:43.000 012 22477.45 153.98 41469.95 88888.00 2024-01-12 21:24:44.000 012 22477.50 154.04 41469.98 88888.00 2024-01-12 21:24:45.000 012 22477.53 154.09 41470.01 47555.64 2024-01-12 21:24:46.000 012 22477.53 154.07 41470.01 88888.00 2024-01-12 21:24:47.000 012 22477.53 154.03 41469.98 88888.00 2024-01-12 21:24:48.000 012 22477.52 154.03 41469.89 88888.00 2024-01-12 21:24:49.000 012 22477.49 154.06 41469.90 88888.00 2024-01-12 21:24:50.000 012 22477.51 154.06 41470.00 47555.64 2024-01-12 21:24:51.000 012 22477.52 153.99 41470.00 88888.00 2024-01-12 21:24:52.000 012 22477.53 153.93 41470.00 88888.00 2024-01-12 21:24:53.000 012 22477.52 153.96 41470.03 88888.00 2024-01-12 21:24:54.000 012 22477.48 153.99 41470.00 88888.00 2024-01-12 21:24:55.000 012 22477.50 153.98 41469.97 47555.66 2024-01-12 21:24:56.000 012 22477.55 153.97 41469.98 88888.00 2024-01-12 21:24:57.000 012 22477.56 153.98 41470.02 88888.00 2024-01-12 21:24:58.000 012 22477.53 153.96 41470.06 88888.00 2024-01-12 21:24:59.000 012 22477.50 153.94 41470.03 88888.00 2024-01-12 21:25:00.000 012 22477.51 153.96 41469.98 47555.68 2024-01-12 21:25:01.000 012 22477.54 153.97 41469.99 88888.00 2024-01-12 21:25:02.000 012 22477.52 153.94 41470.04 88888.00 2024-01-12 21:25:03.000 012 22477.47 153.93 41470.03 88888.00 2024-01-12 21:25:04.000 012 22477.44 153.94 41469.97 88888.00 2024-01-12 21:25:05.000 012 22477.44 153.93 41469.97 47555.67 2024-01-12 21:25:06.000 012 22477.44 153.92 41470.02 88888.00 2024-01-12 21:25:07.000 012 22477.45 153.96 41470.07 88888.00 2024-01-12 21:25:08.000 012 22477.48 153.99 41470.07 88888.00 2024-01-12 21:25:09.000 012 22477.47 153.99 41470.07 88888.00 2024-01-12 21:25:10.000 012 22477.42 153.94 41470.02 47555.68 2024-01-12 21:25:11.000 012 22477.42 153.88 41469.96 88888.00 2024-01-12 21:25:12.000 012 22477.47 153.84 41469.96 88888.00 2024-01-12 21:25:13.000 012 22477.50 153.86 41469.98 88888.00 2024-01-12 21:25:14.000 012 22477.48 153.91 41470.00 88888.00 2024-01-12 21:25:15.000 012 22477.48 153.97 41470.06 47555.67 2024-01-12 21:25:16.000 012 22477.53 153.95 41470.11 88888.00 2024-01-12 21:25:17.000 012 22477.56 153.92 41470.10 88888.00 2024-01-12 21:25:18.000 012 22477.55 153.92 41470.01 88888.00 2024-01-12 21:25:19.000 012 22477.53 153.93 41469.96 88888.00 2024-01-12 21:25:20.000 012 22477.51 153.94 41470.03 47555.72 2024-01-12 21:25:21.000 012 22477.50 153.93 41470.14 88888.00 2024-01-12 21:25:22.000 012 22477.52 153.94 41470.14 88888.00 2024-01-12 21:25:23.000 012 22477.55 153.97 41470.10 88888.00 2024-01-12 21:25:24.000 012 22477.52 153.99 41470.07 88888.00 2024-01-12 21:25:25.000 012 22477.47 154.00 41470.05 47555.71 2024-01-12 21:25:26.000 012 22477.45 153.99 41469.96 88888.00 2024-01-12 21:25:27.000 012 22477.44 153.96 41469.88 88888.00 2024-01-12 21:25:28.000 012 22477.47 153.92 41469.89 88888.00 2024-01-12 21:25:29.000 012 22477.51 153.94 41470.02 88888.00 2024-01-12 21:25:30.000 012 22477.57 153.98 41470.15 47555.73 2024-01-12 21:25:31.000 012 22477.64 154.00 41470.19 88888.00 2024-01-12 21:25:32.000 012 22477.71 154.02 41470.16 88888.00 2024-01-12 21:25:33.000 012 22477.77 154.04 41470.12 88888.00 2024-01-12 21:25:34.000 012 22477.82 154.07 41470.08 88888.00 2024-01-12 21:25:35.000 012 22477.84 154.08 41470.02 47555.76 2024-01-12 21:25:36.000 012 22477.80 154.04 41469.95 88888.00 2024-01-12 21:25:37.000 012 22477.72 153.97 41469.90 88888.00 2024-01-12 21:25:38.000 012 22477.67 153.96 41469.91 88888.00 2024-01-12 21:25:39.000 012 22477.69 154.04 41470.02 88888.00 2024-01-12 21:25:40.000 012 22477.75 154.11 41470.11 47555.74 2024-01-12 21:25:41.000 012 22477.76 154.04 41470.07 88888.00 2024-01-12 21:25:42.000 012 22477.76 153.95 41470.07 88888.00 2024-01-12 21:25:43.000 012 22477.77 153.96 41470.18 88888.00 2024-01-12 21:25:44.000 012 22477.74 154.02 41470.28 88888.00 2024-01-12 21:25:45.000 012 22477.72 154.07 41470.31 47555.73 2024-01-12 21:25:46.000 012 22477.72 154.07 41470.31 88888.00 2024-01-12 21:25:47.000 012 22477.71 154.05 41470.27 88888.00 2024-01-12 21:25:48.000 012 22477.69 154.05 41470.25 88888.00 2024-01-12 21:25:49.000 012 22477.69 154.04 41470.25 88888.00 2024-01-12 21:25:50.000 012 22477.72 154.04 41470.30 47555.76 2024-01-12 21:25:51.000 012 22477.74 154.09 41470.37 88888.00 2024-01-12 21:25:52.000 012 22477.73 154.14 41470.33 88888.00 2024-01-12 21:25:53.000 012 22477.71 154.15 41470.24 88888.00 2024-01-12 21:25:54.000 012 22477.73 154.13 41470.27 88888.00 2024-01-12 21:25:55.000 012 22477.77 154.08 41470.36 47555.79 2024-01-12 21:25:56.000 012 22477.81 154.03 41470.36 88888.00 2024-01-12 21:25:57.000 012 22477.82 154.02 41470.29 88888.00 2024-01-12 21:25:58.000 012 22477.80 154.04 41470.21 88888.00 2024-01-12 21:25:59.000 012 22477.78 154.08 41470.19 88888.00 2024-01-12 21:26:00.000 012 22477.80 154.06 41470.23 47555.77 2024-01-12 21:26:01.000 012 22477.79 153.97 41470.23 88888.00 2024-01-12 21:26:02.000 012 22477.76 153.91 41470.23 88888.00 2024-01-12 21:26:03.000 012 22477.76 153.93 41470.27 88888.00 2024-01-12 21:26:04.000 012 22477.79 153.99 41470.25 88888.00 2024-01-12 21:26:05.000 012 22477.78 154.01 41470.18 47555.83 2024-01-12 21:26:06.000 012 22477.77 154.00 41470.14 88888.00 2024-01-12 21:26:07.000 012 22477.81 154.04 41470.21 88888.00 2024-01-12 21:26:08.000 012 22477.84 154.06 41470.31 88888.00 2024-01-12 21:26:09.000 012 22477.84 154.07 41470.31 88888.00 2024-01-12 21:26:10.000 012 22477.82 154.09 41470.27 47555.81 2024-01-12 21:26:11.000 012 22477.77 154.08 41470.22 88888.00 2024-01-12 21:26:12.000 012 22477.75 154.05 41470.23 88888.00 2024-01-12 21:26:13.000 012 22477.77 154.03 41470.23 88888.00 2024-01-12 21:26:14.000 012 22477.78 153.99 41470.16 88888.00 2024-01-12 21:26:15.000 012 22477.79 154.01 41470.12 47555.84 2024-01-12 21:26:16.000 012 22477.83 154.06 41470.14 88888.00 2024-01-12 21:26:17.000 012 22477.83 154.05 41470.11 88888.00 2024-01-12 21:26:18.000 012 22477.81 154.01 41470.06 88888.00 2024-01-12 21:26:19.000 012 22477.77 154.00 41469.99 88888.00 2024-01-12 21:26:20.000 012 22477.73 154.01 41469.91 47555.84 2024-01-12 21:26:21.000 012 22477.73 154.01 41469.89 88888.00 2024-01-12 21:26:22.000 012 22477.77 154.01 41469.94 88888.00 2024-01-12 21:26:23.000 012 22477.82 154.01 41470.07 88888.00 2024-01-12 21:26:24.000 012 22477.89 154.05 41470.19 88888.00 2024-01-12 21:26:25.000 012 22477.92 154.05 41470.27 47555.85 2024-01-12 21:26:26.000 012 22477.90 154.06 41470.29 88888.00 2024-01-12 21:26:27.000 012 22477.85 154.07 41470.23 88888.00 2024-01-12 21:26:28.000 012 22477.85 154.04 41470.14 88888.00 2024-01-12 21:26:29.000 012 22477.87 153.99 41470.13 88888.00 2024-01-12 21:26:30.000 012 22477.87 153.96 41470.16 47555.88 2024-01-12 21:26:31.000 012 22477.86 153.94 41470.16 88888.00 2024-01-12 21:26:32.000 012 22477.88 153.95 41470.14 88888.00 2024-01-12 21:26:33.000 012 22477.90 153.98 41470.12 88888.00 2024-01-12 21:26:34.000 012 22477.88 154.00 41470.15 88888.00 2024-01-12 21:26:35.000 012 22477.87 153.99 41470.25 47555.90 2024-01-12 21:26:36.000 012 22477.87 153.94 41470.31 88888.00 2024-01-12 21:26:37.000 012 22477.91 153.92 41470.27 88888.00 2024-01-12 21:26:38.000 012 22477.99 153.95 41470.19 88888.00 2024-01-12 21:26:39.000 012 22478.03 154.02 41470.11 88888.00 2024-01-12 21:26:40.000 012 22478.02 154.09 41470.06 47555.89 2024-01-12 21:26:41.000 012 22478.02 154.13 41470.06 88888.00 2024-01-12 21:26:42.000 012 22478.02 154.10 41470.09 88888.00 2024-01-12 21:26:43.000 012 22478.01 154.05 41470.16 88888.00 2024-01-12 21:26:44.000 012 22477.99 154.04 41470.24 88888.00 2024-01-12 21:26:45.000 012 22477.99 154.04 41470.30 47555.90 2024-01-12 21:26:46.000 012 22477.99 154.06 41470.31 88888.00 2024-01-12 21:26:47.000 012 22477.94 154.02 41470.30 88888.00 2024-01-12 21:26:48.000 012 22477.91 153.97 41470.30 88888.00 2024-01-12 21:26:49.000 012 22477.93 153.99 41470.28 88888.00 2024-01-12 21:26:50.000 012 22477.97 154.05 41470.22 47555.91 2024-01-12 21:26:51.000 012 22477.97 154.08 41470.19 88888.00 2024-01-12 21:26:52.000 012 22477.96 154.03 41470.23 88888.00 2024-01-12 21:26:53.000 012 22477.98 153.96 41470.28 88888.00 2024-01-12 21:26:54.000 012 22478.03 153.95 41470.23 88888.00 2024-01-12 21:26:55.000 012 22478.06 153.97 41470.14 47555.93 2024-01-12 21:26:56.000 012 22478.02 154.01 41470.12 88888.00 2024-01-12 21:26:57.000 012 22478.00 154.06 41470.20 88888.00 2024-01-12 21:26:58.000 012 22478.06 154.08 41470.24 88888.00 2024-01-12 21:26:59.000 012 22478.11 154.04 41470.24 88888.00 2024-01-12 21:27:00.000 012 22478.10 153.98 41470.25 47555.91 2024-01-12 21:27:01.000 012 22478.07 153.94 41470.22 88888.00 2024-01-12 21:27:02.000 012 22478.07 153.92 41470.18 88888.00 2024-01-12 21:27:03.000 012 22478.08 153.92 41470.13 88888.00 2024-01-12 21:27:04.000 012 22478.06 153.92 41470.11 88888.00 2024-01-12 21:27:05.000 012 22478.02 153.94 41470.14 47555.94 2024-01-12 21:27:06.000 012 22477.98 153.97 41470.16 88888.00 2024-01-12 21:27:07.000 012 22477.93 153.96 41470.12 88888.00 2024-01-12 21:27:08.000 012 22477.91 153.96 41470.14 88888.00 2024-01-12 21:27:09.000 012 22477.94 153.97 41470.18 88888.00 2024-01-12 21:27:10.000 012 22477.98 153.95 41470.18 47555.94 2024-01-12 21:27:11.000 012 22477.99 153.94 41470.11 88888.00 2024-01-12 21:27:12.000 012 22477.95 153.93 41470.01 88888.00 2024-01-12 21:27:13.000 012 22477.93 153.95 41470.01 88888.00 2024-01-12 21:27:14.000 012 22477.91 154.00 41470.11 88888.00 2024-01-12 21:27:15.000 012 22477.90 154.03 41470.21 47555.94 2024-01-12 21:27:16.000 012 22477.93 154.00 41470.24 88888.00 2024-01-12 21:27:17.000 012 22477.98 153.97 41470.21 88888.00 2024-01-12 21:27:18.000 012 22477.97 153.97 41470.14 88888.00 2024-01-12 21:27:19.000 012 22477.92 153.97 41470.11 88888.00 2024-01-12 21:27:20.000 012 22477.90 153.96 41470.07 47555.93 2024-01-12 21:27:21.000 012 22477.96 153.95 41470.07 88888.00 2024-01-12 21:27:22.000 012 22478.03 153.96 41470.16 88888.00 2024-01-12 21:27:23.000 012 22478.06 154.00 41470.23 88888.00 2024-01-12 21:27:24.000 012 22478.03 154.03 41470.19 88888.00 2024-01-12 21:27:25.000 012 22477.99 154.03 41470.09 47555.93 2024-01-12 21:27:26.000 012 22477.99 154.01 41470.02 88888.00 2024-01-12 21:27:27.000 012 22477.99 154.01 41470.04 88888.00 2024-01-12 21:27:28.000 012 22477.97 154.03 41470.09 88888.00 2024-01-12 21:27:29.000 012 22477.97 154.05 41470.12 88888.00 2024-01-12 21:27:30.000 012 22477.99 154.03 41470.18 47555.96 2024-01-12 21:27:31.000 012 22478.00 154.05 41470.23 88888.00 2024-01-12 21:27:32.000 012 22478.00 154.10 41470.21 88888.00 2024-01-12 21:27:33.000 012 22477.98 154.12 41470.19 88888.00 2024-01-12 21:27:34.000 012 22477.96 154.09 41470.21 88888.00 2024-01-12 21:27:35.000 012 22477.92 154.08 41470.23 47555.97 2024-01-12 21:27:36.000 012 22477.88 154.06 41470.19 88888.00 2024-01-12 21:27:37.000 012 22477.88 154.01 41470.14 88888.00 2024-01-12 21:27:38.000 012 22477.91 154.00 41470.14 88888.00 2024-01-12 21:27:39.000 012 22477.96 154.00 41470.18 88888.00 2024-01-12 21:27:40.000 012 22477.98 153.99 41470.21 47555.95 2024-01-12 21:27:41.000 012 22477.99 154.00 41470.25 88888.00 2024-01-12 21:27:42.000 012 22477.97 154.04 41470.32 88888.00 2024-01-12 21:27:43.000 012 22477.98 154.07 41470.36 88888.00 2024-01-12 21:27:44.000 012 22478.00 154.06 41470.29 88888.00 2024-01-12 21:27:45.000 012 22478.00 154.03 41470.16 47555.94 2024-01-12 21:27:46.000 012 22477.99 153.99 41470.08 88888.00 2024-01-12 21:27:47.000 012 22477.98 154.00 41470.11 88888.00 2024-01-12 21:27:48.000 012 22477.97 154.04 41470.27 88888.00 2024-01-12 21:27:49.000 012 22477.97 154.09 41470.41 88888.00 2024-01-12 21:27:50.000 012 22477.99 154.10 41470.36 47555.95 2024-01-12 21:27:51.000 012 22478.00 154.03 41470.29 88888.00 2024-01-12 21:27:52.000 012 22478.00 153.95 41470.34 88888.00 2024-01-12 21:27:53.000 012 22477.98 153.94 41470.39 88888.00 2024-01-12 21:27:54.000 012 22477.98 153.97 41470.38 88888.00 2024-01-12 21:27:55.000 012 22478.01 154.00 41470.38 47555.98 2024-01-12 21:27:56.000 012 22478.02 154.03 41470.38 88888.00 2024-01-12 21:27:57.000 012 22478.05 154.03 41470.36 88888.00 2024-01-12 21:27:58.000 012 22478.11 154.05 41470.34 88888.00 2024-01-12 21:27:59.000 012 22478.11 154.06 41470.31 88888.00 2024-01-12 21:28:00.000 012 22478.06 154.04 41470.30 47555.99 2024-01-12 21:28:01.000 012 22478.05 154.00 41470.30 88888.00 2024-01-12 21:28:02.000 012 22478.10 153.98 41470.34 88888.00 2024-01-12 21:28:03.000 012 22478.14 153.98 41470.41 88888.00 2024-01-12 21:28:04.000 012 22478.12 153.97 41470.44 88888.00 2024-01-12 21:28:05.000 012 22478.08 153.93 41470.46 47555.99 2024-01-12 21:28:06.000 012 22478.04 153.94 41470.48 88888.00 2024-01-12 21:28:07.000 012 22478.03 153.98 41470.43 88888.00 2024-01-12 21:28:08.000 012 22478.06 154.01 41470.34 88888.00 2024-01-12 21:28:09.000 012 22478.08 154.01 41470.32 88888.00 2024-01-12 21:28:10.000 012 22478.06 153.97 41470.34 47556.01 2024-01-12 21:28:11.000 012 22478.02 153.92 41470.36 88888.00 2024-01-12 21:28:12.000 012 22478.01 153.94 41470.41 88888.00 2024-01-12 21:28:13.000 012 22478.00 153.97 41470.46 88888.00 2024-01-12 21:28:14.000 012 22478.02 153.96 41470.46 88888.00 2024-01-12 21:28:15.000 012 22478.07 153.93 41470.43 47555.99 2024-01-12 21:28:16.000 012 22478.07 153.91 41470.40 88888.00 2024-01-12 21:28:17.000 012 22478.03 153.88 41470.38 88888.00 2024-01-12 21:28:18.000 012 22478.02 153.84 41470.36 88888.00 2024-01-12 21:28:19.000 012 22478.05 153.86 41470.34 88888.00 2024-01-12 21:28:20.000 012 22478.07 153.92 41470.32 47556.00 2024-01-12 21:28:21.000 012 22478.05 153.96 41470.31 88888.00 2024-01-12 21:28:22.000 012 22478.00 153.95 41470.31 88888.00 2024-01-12 21:28:23.000 012 22477.97 153.97 41470.33 88888.00 2024-01-12 21:28:24.000 012 22477.95 153.96 41470.33 88888.00 2024-01-12 21:28:25.000 012 22477.94 153.91 41470.30 47556.03 2024-01-12 21:28:26.000 012 22477.93 153.88 41470.28 88888.00 2024-01-12 21:28:27.000 012 22477.92 153.92 41470.26 88888.00 2024-01-12 21:28:28.000 012 22477.91 153.96 41470.25 88888.00 2024-01-12 21:28:29.000 012 22477.92 153.94 41470.31 88888.00 2024-01-12 21:28:30.000 012 22477.95 153.90 41470.39 47556.05 2024-01-12 21:28:31.000 012 22477.98 153.89 41470.46 88888.00 2024-01-12 21:28:32.000 012 22478.00 153.93 41470.48 88888.00 2024-01-12 21:28:33.000 012 22478.01 153.94 41470.48 88888.00 2024-01-12 21:28:34.000 012 22478.02 153.92 41470.48 88888.00 2024-01-12 21:28:35.000 012 22478.03 153.87 41470.45 47556.04 2024-01-12 21:28:36.000 012 22478.03 153.88 41470.43 88888.00 2024-01-12 21:28:37.000 012 22478.06 153.95 41470.44 88888.00 2024-01-12 21:28:38.000 012 22478.11 153.98 41470.44 88888.00 2024-01-12 21:28:39.000 012 22478.12 153.97 41470.39 88888.00 2024-01-12 21:28:40.000 012 22478.06 153.94 41470.35 47556.04 2024-01-12 21:28:41.000 012 22477.99 153.89 41470.35 88888.00 2024-01-12 21:28:42.000 012 22477.97 153.85 41470.37 88888.00 2024-01-12 21:28:43.000 012 22477.99 153.87 41470.38 88888.00 2024-01-12 21:28:44.000 012 22478.04 153.90 41470.36 88888.00 2024-01-12 21:28:45.000 012 22478.07 153.86 41470.34 47556.05 2024-01-12 21:28:46.000 012 22478.05 153.79 41470.31 88888.00 2024-01-12 21:28:47.000 012 22478.00 153.79 41470.27 88888.00 2024-01-12 21:28:48.000 012 22478.00 153.82 41470.32 88888.00 2024-01-12 21:28:49.000 012 22478.03 153.81 41470.39 88888.00 2024-01-12 21:28:50.000 012 22478.07 153.78 41470.40 47556.06 2024-01-12 21:28:51.000 012 22478.11 153.78 41470.36 88888.00 2024-01-12 21:28:52.000 012 22478.15 153.78 41470.32 88888.00 2024-01-12 21:28:53.000 012 22478.12 153.83 41470.34 88888.00 2024-01-12 21:28:54.000 012 22478.06 153.88 41470.36 88888.00 2024-01-12 21:28:55.000 012 22478.08 153.90 41470.37 47556.08 2024-01-12 21:28:56.000 012 22478.14 153.87 41470.43 88888.00 2024-01-12 21:28:57.000 012 22478.16 153.83 41470.51 88888.00 2024-01-12 21:28:58.000 012 22478.16 153.81 41470.54 88888.00 2024-01-12 21:28:59.000 012 22478.17 153.80 41470.54 88888.00 2024-01-12 21:29:00.000 012 22478.17 153.80 41470.53 47556.11 2024-01-12 21:29:01.000 012 22478.18 153.81 41470.50 88888.00 2024-01-12 21:29:02.000 012 22478.22 153.87 41470.49 88888.00 2024-01-12 21:29:03.000 012 22478.25 153.90 41470.50 88888.00 2024-01-12 21:29:04.000 012 22478.26 153.87 41470.57 88888.00 2024-01-12 21:29:05.000 012 22478.27 153.80 41470.64 47556.10 2024-01-12 21:29:06.000 012 22478.27 153.73 41470.59 88888.00 2024-01-12 21:29:07.000 012 22478.28 153.69 41470.51 88888.00 2024-01-12 21:29:08.000 012 22478.34 153.68 41470.48 88888.00 2024-01-12 21:29:09.000 012 22478.39 153.72 41470.46 88888.00 2024-01-12 21:29:10.000 012 22478.40 153.74 41470.45 47556.11 2024-01-12 21:29:11.000 012 22478.35 153.75 41470.44 88888.00 2024-01-12 21:29:12.000 012 22478.32 153.78 41470.41 88888.00 2024-01-12 21:29:13.000 012 22478.32 153.79 41470.37 88888.00 2024-01-12 21:29:14.000 012 22478.30 153.75 41470.35 88888.00 2024-01-12 21:29:15.000 012 22478.25 153.69 41470.35 47556.13 2024-01-12 21:29:16.000 012 22478.23 153.66 41470.34 88888.00 2024-01-12 21:29:17.000 012 22478.28 153.67 41470.37 88888.00 2024-01-12 21:29:18.000 012 22478.39 153.74 41470.38 88888.00 2024-01-12 21:29:19.000 012 22478.41 153.80 41470.38 88888.00 2024-01-12 21:29:20.000 012 22478.39 153.85 41470.44 47556.13 2024-01-12 21:29:21.000 012 22478.40 153.87 41470.52 88888.00 2024-01-12 21:29:22.000 012 22478.39 153.85 41470.50 88888.00 2024-01-12 21:29:23.000 012 22478.33 153.81 41470.46 88888.00 2024-01-12 21:29:24.000 012 22478.30 153.79 41470.46 88888.00 2024-01-12 21:29:25.000 012 22478.33 153.80 41470.44 47556.14 2024-01-12 21:29:26.000 012 22478.38 153.83 41470.41 88888.00 2024-01-12 21:29:27.000 012 22478.38 153.84 41470.38 88888.00 2024-01-12 21:29:28.000 012 22478.36 153.84 41470.38 88888.00 2024-01-12 21:29:29.000 012 22478.39 153.84 41470.41 88888.00 2024-01-12 21:29:30.000 012 22478.43 153.84 41470.46 47556.15 2024-01-12 21:29:31.000 012 22478.41 153.81 41470.47 88888.00 2024-01-12 21:29:32.000 012 22478.37 153.77 41470.44 88888.00 2024-01-12 21:29:33.000 012 22478.38 153.75 41470.46 88888.00 2024-01-12 21:29:34.000 012 22478.41 153.75 41470.50 88888.00 2024-01-12 21:29:35.000 012 22478.44 153.82 41470.46 47556.16 2024-01-12 21:29:36.000 012 22478.46 153.88 41470.37 88888.00 2024-01-12 21:29:37.000 012 22478.48 153.88 41470.36 88888.00 2024-01-12 21:29:38.000 012 22478.48 153.81 41470.38 88888.00 2024-01-12 21:29:39.000 012 22478.43 153.73 41470.33 88888.00 2024-01-12 21:29:40.000 012 22478.39 153.68 41470.27 47556.17 2024-01-12 21:29:41.000 012 22478.41 153.68 41470.27 88888.00 2024-01-12 21:29:42.000 012 22478.43 153.69 41470.32 88888.00 2024-01-12 21:29:43.000 012 22478.44 153.72 41470.43 88888.00 2024-01-12 21:29:44.000 012 22478.45 153.72 41470.48 88888.00 2024-01-12 21:29:45.000 012 22478.44 153.69 41470.45 47556.20 2024-01-12 21:29:46.000 012 22478.41 153.67 41470.40 88888.00 2024-01-12 21:29:47.000 012 22478.40 153.67 41470.37 88888.00 2024-01-12 21:29:48.000 012 22478.44 153.69 41470.34 88888.00 2024-01-12 21:29:49.000 012 22478.47 153.71 41470.32 88888.00 2024-01-12 21:29:50.000 012 22478.47 153.73 41470.31 47556.22 2024-01-12 21:29:51.000 012 22478.50 153.75 41470.33 88888.00 2024-01-12 21:29:52.000 012 22478.53 153.75 41470.37 88888.00 2024-01-12 21:29:53.000 012 22478.52 153.72 41470.44 88888.00 2024-01-12 21:29:54.000 012 22478.49 153.67 41470.51 88888.00 2024-01-12 21:29:55.000 012 22478.51 153.65 41470.54 47556.20 2024-01-12 21:29:56.000 012 22478.53 153.67 41470.50 88888.00 2024-01-12 21:29:57.000 012 22478.52 153.71 41470.45 88888.00 2024-01-12 21:29:58.000 012 22478.53 153.71 41470.36 88888.00 2024-01-12 21:29:59.000 012 22478.56 153.67 41470.28 88888.00 2024-01-12 21:30:00.000 012 22478.55 153.67 41470.29 47556.22 2024-01-12 21:30:01.000 012 22478.52 153.70 41470.37 88888.00 2024-01-12 21:30:02.000 012 22478.53 153.72 41470.43 88888.00 2024-01-12 21:30:03.000 012 22478.59 153.74 41470.50 88888.00 2024-01-12 21:30:04.000 012 22478.62 153.73 41470.56 88888.00 2024-01-12 21:30:05.000 012 22478.58 153.72 41470.50 47556.22 2024-01-12 21:30:06.000 012 22478.52 153.75 41470.38 88888.00 2024-01-12 21:30:07.000 012 22478.48 153.79 41470.38 88888.00 2024-01-12 21:30:08.000 012 22478.50 153.83 41470.50 88888.00 2024-01-12 21:30:09.000 012 22478.55 153.84 41470.57 88888.00 2024-01-12 21:30:10.000 012 22478.62 153.86 41470.57 47556.22 2024-01-12 21:30:11.000 012 22478.66 153.87 41470.57 88888.00 2024-01-12 21:30:12.000 012 22478.65 153.82 41470.61 88888.00 2024-01-12 21:30:13.000 012 22478.66 153.78 41470.56 88888.00 2024-01-12 21:30:14.000 012 22478.68 153.78 41470.51 88888.00 2024-01-12 21:30:15.000 012 22478.63 153.77 41470.50 47556.22 2024-01-12 21:30:16.000 012 22478.59 153.77 41470.51 88888.00 2024-01-12 21:30:17.000 012 22478.64 153.80 41470.51 88888.00 2024-01-12 21:30:18.000 012 22478.71 153.82 41470.51 88888.00 2024-01-12 21:30:19.000 012 22478.76 153.81 41470.53 88888.00 2024-01-12 21:30:20.000 012 22478.79 153.78 41470.55 47556.25 2024-01-12 21:30:21.000 012 22478.77 153.74 41470.50 88888.00 2024-01-12 21:30:22.000 012 22478.72 153.69 41470.43 88888.00 2024-01-12 21:30:23.000 012 22478.67 153.67 41470.41 88888.00 2024-01-12 21:30:24.000 012 22478.66 153.71 41470.48 88888.00 2024-01-12 21:30:25.000 012 22478.67 153.78 41470.52 47556.26 2024-01-12 21:30:26.000 012 22478.65 153.81 41470.44 88888.00 2024-01-12 21:30:27.000 012 22478.63 153.81 41470.38 88888.00 2024-01-12 21:30:28.000 012 22478.61 153.79 41470.45 88888.00 2024-01-12 21:30:29.000 012 22478.59 153.78 41470.53 88888.00 2024-01-12 21:30:30.000 012 22478.59 153.77 41470.54 47556.26 2024-01-12 21:30:31.000 012 22478.60 153.78 41470.55 88888.00 2024-01-12 21:30:32.000 012 22478.63 153.80 41470.59 88888.00 2024-01-12 21:30:33.000 012 22478.68 153.83 41470.62 88888.00 2024-01-12 21:30:34.000 012 22478.72 153.84 41470.61 88888.00 2024-01-12 21:30:35.000 012 22478.72 153.82 41470.57 47556.23 2024-01-12 21:30:36.000 012 22478.72 153.82 41470.54 88888.00 2024-01-12 21:30:37.000 012 22478.72 153.82 41470.56 88888.00 2024-01-12 21:30:38.000 012 22478.72 153.78 41470.57 88888.00 2024-01-12 21:30:39.000 012 22478.69 153.77 41470.52 88888.00 2024-01-12 21:30:40.000 012 22478.70 153.81 41470.44 47556.24 2024-01-12 21:30:41.000 012 22478.76 153.84 41470.44 88888.00 2024-01-12 21:30:42.000 012 22478.78 153.82 41470.47 88888.00 2024-01-12 21:30:43.000 012 22478.78 153.78 41470.50 88888.00 2024-01-12 21:30:44.000 012 22478.79 153.81 41470.52 88888.00 2024-01-12 21:30:45.000 012 22478.75 153.86 41470.49 47556.26 2024-01-12 21:30:46.000 012 22478.64 153.80 41470.45 88888.00 2024-01-12 21:30:47.000 012 22478.58 153.69 41470.41 88888.00 2024-01-12 21:30:48.000 012 22478.65 153.70 41470.37 88888.00 2024-01-12 21:30:49.000 012 22478.71 153.80 41470.39 88888.00 2024-01-12 21:30:50.000 012 22478.68 153.84 41470.49 47556.27 2024-01-12 21:30:51.000 012 22478.62 153.80 41470.53 88888.00 2024-01-12 21:30:52.000 012 22478.62 153.76 41470.48 88888.00 2024-01-12 21:30:53.000 012 22478.67 153.79 41470.41 88888.00 2024-01-12 21:30:54.000 012 22478.70 153.87 41470.43 88888.00 2024-01-12 21:30:55.000 012 22478.65 153.88 41470.47 47556.22 2024-01-12 21:30:56.000 012 22478.56 153.81 41470.46 88888.00 2024-01-12 21:30:57.000 012 22478.56 153.80 41470.48 88888.00 2024-01-12 21:30:58.000 012 22478.62 153.88 41470.57 88888.00 2024-01-12 21:30:59.000 012 22478.61 153.95 41470.58 88888.00 2024-01-12 21:31:00.000 012 22478.55 153.92 41470.48 47556.23 2024-01-12 21:31:01.000 012 22478.59 153.87 41470.41 88888.00 2024-01-12 21:31:02.000 012 22478.65 153.83 41470.36 88888.00 2024-01-12 21:31:03.000 012 22478.61 153.81 41470.34 88888.00 2024-01-12 21:31:04.000 012 22478.57 153.81 41470.36 88888.00 2024-01-12 21:31:05.000 012 22478.60 153.78 41470.38 47556.20 2024-01-12 21:31:06.000 012 22478.63 153.75 41470.40 88888.00 2024-01-12 21:31:07.000 012 22478.63 153.76 41470.48 88888.00 2024-01-12 21:31:08.000 012 22478.64 153.82 41470.55 88888.00 2024-01-12 21:31:09.000 012 22478.67 153.84 41470.57 88888.00 2024-01-12 21:31:10.000 012 22478.71 153.83 41470.48 47556.16 2024-01-12 21:31:11.000 012 22478.74 153.88 41470.35 88888.00 2024-01-12 21:31:12.000 012 22478.77 154.02 41470.27 88888.00 2024-01-12 21:31:13.000 012 22478.72 154.15 41470.27 88888.00 2024-01-12 21:31:14.000 012 22478.58 154.19 41470.27 88888.00 2024-01-12 21:31:15.000 012 22478.45 154.12 41470.25 47556.04 2024-01-12 21:31:16.000 012 22478.42 153.99 41470.31 88888.00 2024-01-12 21:31:17.000 012 22478.49 153.90 41470.46 88888.00 2024-01-12 21:31:18.000 012 22478.56 153.85 41470.60 88888.00 2024-01-12 21:31:19.000 012 22478.55 153.82 41470.59 88888.00 2024-01-12 21:31:20.000 012 22478.48 153.80 41470.54 47556.16 2024-01-12 21:31:21.000 012 22478.42 153.79 41470.52 88888.00 2024-01-12 21:31:22.000 012 22478.42 153.78 41470.53 88888.00 2024-01-12 21:31:23.000 012 22478.44 153.79 41470.54 88888.00 2024-01-12 21:31:24.000 012 22478.47 153.80 41470.54 88888.00 2024-01-12 21:31:25.000 012 22478.46 153.79 41470.59 47556.14 2024-01-12 21:31:26.000 012 22478.42 153.77 41470.64 88888.00 2024-01-12 21:31:27.000 012 22478.37 153.76 41470.65 88888.00 2024-01-12 21:31:28.000 012 22478.36 153.74 41470.60 88888.00 2024-01-12 21:31:29.000 012 22478.37 153.72 41470.57 88888.00 2024-01-12 21:31:30.000 012 22478.37 153.72 41470.66 47556.12 2024-01-12 21:31:31.000 012 22478.42 153.73 41470.74 88888.00 2024-01-12 21:31:32.000 012 22478.48 153.74 41470.70 88888.00 2024-01-12 21:31:33.000 012 22478.49 153.78 41470.67 88888.00 2024-01-12 21:31:34.000 012 22478.47 153.82 41470.68 88888.00 2024-01-12 21:31:35.000 012 22478.41 153.81 41470.61 47556.11 2024-01-12 21:31:36.000 012 22478.31 153.74 41470.49 88888.00 2024-01-12 21:31:37.000 012 22478.26 153.67 41470.45 88888.00 2024-01-12 21:31:38.000 012 22478.28 153.63 41470.46 88888.00 2024-01-12 21:31:39.000 012 22478.33 153.67 41470.43 88888.00 2024-01-12 21:31:40.000 012 22478.34 153.76 41470.43 47556.07 2024-01-12 21:31:41.000 012 22478.33 153.81 41470.48 88888.00 2024-01-12 21:31:42.000 012 22478.34 153.79 41470.49 88888.00 2024-01-12 21:31:43.000 012 22478.38 153.79 41470.41 88888.00 2024-01-12 21:31:44.000 012 22478.39 153.84 41470.27 88888.00 2024-01-12 21:31:45.000 012 22478.36 153.93 41470.12 47555.82 2024-01-12 21:31:46.000 012 22478.15 154.12 41469.98 88888.00 2024-01-12 21:31:47.000 012 22478.29 155.57 41469.72 88888.00 2024-01-12 21:31:48.000 012 22482.29 158.32 41467.14 88888.00 2024-01-12 21:31:49.000 012 22489.51 156.19 41458.53 88888.00 2024-01-12 21:31:50.000 012 22487.70 147.34 41448.32 47550.59 2024-01-12 21:31:51.000 012 22475.37 144.49 41448.45 88888.00 2024-01-12 21:31:52.000 012 22469.77 150.99 41458.43 88888.00 2024-01-12 21:31:53.000 012 22473.92 155.35 41466.56 88888.00 2024-01-12 21:31:54.000 012 22477.38 154.93 41469.19 88888.00 2024-01-12 21:31:55.000 012 22477.91 154.07 41469.71 47555.66 2024-01-12 21:31:56.000 012 22477.91 153.86 41470.00 88888.00 2024-01-12 21:31:57.000 012 22477.94 153.79 41470.22 88888.00 2024-01-12 21:31:58.000 012 22477.98 153.81 41470.41 88888.00 2024-01-12 21:31:59.000 012 22478.08 153.87 41470.53 88888.00 2024-01-12 21:32:00.000 012 22478.12 153.84 41470.50 47555.92 2024-01-12 21:32:01.000 012 22478.06 153.74 41470.41 88888.00 2024-01-12 21:32:02.000 012 22478.04 153.68 41470.36 88888.00 2024-01-12 21:32:03.000 012 22478.10 153.69 41470.37 88888.00 2024-01-12 21:32:04.000 012 22478.15 153.73 41470.41 88888.00 2024-01-12 21:32:05.000 012 22478.11 153.76 41470.46 47555.97 2024-01-12 21:32:06.000 012 22478.05 153.79 41470.52 88888.00 2024-01-12 21:32:07.000 012 22478.04 153.82 41470.60 88888.00 2024-01-12 21:32:08.000 012 22478.08 153.86 41470.63 88888.00 2024-01-12 21:32:09.000 012 22478.10 153.88 41470.58 88888.00 2024-01-12 21:32:10.000 012 22478.08 153.85 41470.52 47555.93 2024-01-12 21:32:11.000 012 22478.10 153.83 41470.51 88888.00 2024-01-12 21:32:12.000 012 22478.15 153.85 41470.45 88888.00 2024-01-12 21:32:13.000 012 22478.17 153.89 41470.35 88888.00 2024-01-12 21:32:14.000 012 22478.19 153.95 41470.38 88888.00 2024-01-12 21:32:15.000 012 22478.22 153.96 41470.50 47555.92 2024-01-12 21:32:16.000 012 22478.20 153.90 41470.52 88888.00 2024-01-12 21:32:17.000 012 22478.14 153.82 41470.42 88888.00 2024-01-12 21:32:18.000 012 22478.09 153.77 41470.36 88888.00 2024-01-12 21:32:19.000 012 22478.09 153.78 41470.34 88888.00 2024-01-12 21:32:20.000 012 22478.15 153.82 41470.34 47555.95 2024-01-12 21:32:21.000 012 22478.21 153.85 41470.40 88888.00 2024-01-12 21:32:22.000 012 22478.20 153.81 41470.51 88888.00 2024-01-12 21:32:23.000 012 22478.18 153.77 41470.52 88888.00 2024-01-12 21:32:24.000 012 22478.23 153.77 41470.47 88888.00 2024-01-12 21:32:25.000 012 22478.27 153.80 41470.43 47555.92 2024-01-12 21:32:26.000 012 22478.25 153.82 41470.37 88888.00 2024-01-12 21:32:27.000 012 22478.23 153.85 41470.32 88888.00 2024-01-12 21:32:28.000 012 22478.24 153.88 41470.32 88888.00 2024-01-12 21:32:29.000 012 22478.25 153.92 41470.29 88888.00 2024-01-12 21:32:30.000 012 22478.26 153.98 41470.23 47555.95 2024-01-12 21:32:31.000 012 22478.27 154.02 41470.29 88888.00 2024-01-12 21:32:32.000 012 22478.28 154.05 41470.41 88888.00 2024-01-12 21:32:33.000 012 22478.28 154.04 41470.51 88888.00 2024-01-12 21:32:34.000 012 22478.26 153.98 41470.56 88888.00 2024-01-12 21:32:35.000 012 22478.28 153.95 41470.57 47555.95 2024-01-12 21:32:36.000 012 22478.30 153.97 41470.54 88888.00 2024-01-12 21:32:37.000 012 22478.31 154.00 41470.52 88888.00 2024-01-12 21:32:38.000 012 22478.34 154.07 41470.57 88888.00 2024-01-12 21:32:39.000 012 22478.31 154.12 41470.61 88888.00 2024-01-12 21:32:40.000 012 22478.24 154.06 41470.57 47555.97 2024-01-12 21:32:41.000 012 22478.26 153.98 41470.52 88888.00 2024-01-12 21:32:42.000 012 22478.31 153.99 41470.56 88888.00 2024-01-12 21:32:43.000 012 22478.34 154.03 41470.61 88888.00 2024-01-12 21:32:44.000 012 22478.37 154.06 41470.61 88888.00 2024-01-12 21:32:45.000 012 22478.38 154.08 41470.54 47556.00 2024-01-12 21:32:46.000 012 22478.38 154.09 41470.48 88888.00 2024-01-12 21:32:47.000 012 22478.41 154.08 41470.46 88888.00 2024-01-12 21:32:48.000 012 22478.44 154.06 41470.42 88888.00 2024-01-12 21:32:49.000 012 22478.48 154.07 41470.41 88888.00 2024-01-12 21:32:50.000 012 22478.47 154.08 41470.39 47556.03 2024-01-12 21:32:51.000 012 22478.43 154.06 41470.38 88888.00 2024-01-12 21:32:52.000 012 22478.46 154.07 41470.42 88888.00 2024-01-12 21:32:53.000 012 22478.54 154.06 41470.44 88888.00 2024-01-12 21:32:54.000 012 22478.59 154.01 41470.39 88888.00 2024-01-12 21:32:55.000 012 22478.58 153.99 41470.35 47556.09 2024-01-12 21:32:56.000 012 22478.58 154.00 41470.33 88888.00 2024-01-12 21:32:57.000 012 22478.59 154.03 41470.34 88888.00 2024-01-12 21:32:58.000 012 22478.60 154.05 41470.38 88888.00 2024-01-12 21:32:59.000 012 22478.58 154.05 41470.36 88888.00 2024-01-12 21:33:00.000 012 22478.58 154.01 41470.29 47556.10 2024-01-12 21:33:01.000 012 22478.62 153.97 41470.27 88888.00 2024-01-12 21:33:02.000 012 22478.67 153.97 41470.35 88888.00 2024-01-12 21:33:03.000 012 22478.69 154.01 41470.41 88888.00 2024-01-12 21:33:04.000 012 22478.73 154.06 41470.43 88888.00 2024-01-12 21:33:05.000 012 22478.76 154.04 41470.38 47556.13 2024-01-12 21:33:06.000 012 22478.74 153.99 41470.22 88888.00 2024-01-12 21:33:07.000 012 22478.70 153.96 41470.12 88888.00 2024-01-12 21:33:08.000 012 22478.67 153.99 41470.13 88888.00 2024-01-12 21:33:09.000 012 22478.69 154.04 41470.15 88888.00 2024-01-12 21:33:10.000 012 22478.73 154.07 41470.14 47556.18 2024-01-12 21:33:11.000 012 22478.78 154.04 41470.19 88888.00 2024-01-12 21:33:12.000 012 22478.81 154.01 41470.27 88888.00 2024-01-12 21:33:13.000 012 22478.79 154.02 41470.30 88888.00 2024-01-12 21:33:14.000 012 22478.78 154.03 41470.31 88888.00 2024-01-12 21:33:15.000 012 22478.77 154.01 41470.31 47556.23 2024-01-12 21:33:16.000 012 22478.78 153.97 41470.32 88888.00 2024-01-12 21:33:17.000 012 22478.79 153.96 41470.34 88888.00 2024-01-12 21:33:18.000 012 22478.80 153.99 41470.35 88888.00 2024-01-12 21:33:19.000 012 22478.80 154.05 41470.36 88888.00 2024-01-12 21:33:20.000 012 22478.82 154.06 41470.39 47556.22 2024-01-12 21:33:21.000 012 22478.83 154.03 41470.41 88888.00 2024-01-12 21:33:22.000 012 22478.83 154.01 41470.44 88888.00 2024-01-12 21:33:23.000 012 22478.82 154.04 41470.46 88888.00 2024-01-12 21:33:24.000 012 22478.82 154.02 41470.43 88888.00 2024-01-12 21:33:25.000 012 22478.83 153.91 41470.39 47556.28 2024-01-12 21:33:26.000 012 22478.84 153.81 41470.39 88888.00 2024-01-12 21:33:27.000 012 22478.87 153.81 41470.40 88888.00 2024-01-12 21:33:28.000 012 22478.89 153.87 41470.40 88888.00 2024-01-12 21:33:29.000 012 22478.89 153.91 41470.42 88888.00 2024-01-12 21:33:30.000 012 22478.87 153.92 41470.45 47556.27 2024-01-12 21:33:31.000 012 22478.82 153.92 41470.41 88888.00 2024-01-12 21:33:32.000 012 22478.75 153.90 41470.33 88888.00 2024-01-12 21:33:33.000 012 22478.69 153.87 41470.31 88888.00 2024-01-12 21:33:34.000 012 22478.68 153.87 41470.34 88888.00 2024-01-12 21:33:35.000 012 22478.72 153.89 41470.34 47556.31 2024-01-12 21:33:36.000 012 22478.74 153.87 41470.36 88888.00 2024-01-12 21:33:37.000 012 22478.74 153.85 41470.43 88888.00 2024-01-12 21:33:38.000 012 22478.75 153.85 41470.49 88888.00 2024-01-12 21:33:39.000 012 22478.79 153.85 41470.50 88888.00 2024-01-12 21:33:40.000 012 22478.80 153.81 41470.48 47556.27 2024-01-12 21:33:41.000 012 22478.73 153.78 41470.44 88888.00 2024-01-12 21:33:42.000 012 22478.69 153.76 41470.45 88888.00 2024-01-12 21:33:43.000 012 22478.70 153.75 41470.54 88888.00 2024-01-12 21:33:44.000 012 22478.72 153.75 41470.63 88888.00 2024-01-12 21:33:45.000 012 22478.70 153.75 41470.63 47556.28 2024-01-12 21:33:46.000 012 22478.65 153.75 41470.56 88888.00 2024-01-12 21:33:47.000 012 22478.57 153.76 41470.54 88888.00 2024-01-12 21:33:48.000 012 22478.53 153.76 41470.56 88888.00 2024-01-12 21:33:49.000 012 22478.56 153.76 41470.55 88888.00 2024-01-12 21:33:50.000 012 22478.60 153.78 41470.57 47556.28 2024-01-12 21:33:51.000 012 22478.59 153.76 41470.62 88888.00 2024-01-12 21:33:52.000 012 22478.57 153.75 41470.62 88888.00 2024-01-12 21:33:53.000 012 22478.59 153.80 41470.60 88888.00 2024-01-12 21:33:54.000 012 22478.62 153.84 41470.58 88888.00 2024-01-12 21:33:55.000 012 22478.66 153.80 41470.64 47556.25 2024-01-12 21:33:56.000 012 22478.68 153.74 41470.69 88888.00 2024-01-12 21:33:57.000 012 22478.65 153.66 41470.65 88888.00 2024-01-12 21:33:58.000 012 22478.62 153.64 41470.57 88888.00 2024-01-12 21:33:59.000 012 22478.62 153.70 41470.56 88888.00 2024-01-12 21:34:00.000 012 22478.60 153.78 41470.63 47556.23 2024-01-12 21:34:01.000 012 22478.62 153.83 41470.71 88888.00 2024-01-12 21:34:02.000 012 22478.68 153.83 41470.72 88888.00 2024-01-12 21:34:03.000 012 22478.69 153.81 41470.66 88888.00 2024-01-12 21:34:04.000 012 22478.63 153.77 41470.58 88888.00 2024-01-12 21:34:05.000 012 22478.56 153.71 41470.48 47556.24 2024-01-12 21:34:06.000 012 22478.54 153.69 41470.44 88888.00 2024-01-12 21:34:07.000 012 22478.58 153.71 41470.46 88888.00 2024-01-12 21:34:08.000 012 22478.62 153.70 41470.48 88888.00 2024-01-12 21:34:09.000 012 22478.60 153.68 41470.49 88888.00 2024-01-12 21:34:10.000 012 22478.56 153.68 41470.53 47556.22 2024-01-12 21:34:11.000 012 22478.53 153.70 41470.57 88888.00 2024-01-12 21:34:12.000 012 22478.58 153.72 41470.57 88888.00 2024-01-12 21:34:13.000 012 22478.61 153.68 41470.58 88888.00 2024-01-12 21:34:14.000 012 22478.56 153.62 41470.57 88888.00 2024-01-12 21:34:15.000 012 22478.50 153.61 41470.54 47556.22 2024-01-12 21:34:16.000 012 22478.53 153.64 41470.52 88888.00 2024-01-12 21:34:17.000 012 22478.62 153.63 41470.47 88888.00 2024-01-12 21:34:18.000 012 22478.65 153.58 41470.44 88888.00 2024-01-12 21:34:19.000 012 22478.61 153.57 41470.47 88888.00 2024-01-12 21:34:20.000 012 22478.58 153.59 41470.48 47556.22 2024-01-12 21:34:21.000 012 22478.55 153.57 41470.41 88888.00 2024-01-12 21:34:22.000 012 22478.52 153.52 41470.33 88888.00 2024-01-12 21:34:23.000 012 22478.52 153.53 41470.28 88888.00 2024-01-12 21:34:24.000 012 22478.54 153.55 41470.29 88888.00 2024-01-12 21:34:25.000 012 22478.56 153.53 41470.35 47556.20 2024-01-12 21:34:26.000 012 22478.58 153.53 41470.41 88888.00 2024-01-12 21:34:27.000 012 22478.62 153.56 41470.38 88888.00 2024-01-12 21:34:28.000 012 22478.65 153.57 41470.34 88888.00 2024-01-12 21:34:29.000 012 22478.65 153.58 41470.38 88888.00 2024-01-12 21:34:30.000 012 22478.64 153.57 41470.39 47556.21 2024-01-12 21:34:31.000 012 22478.60 153.53 41470.34 88888.00 2024-01-12 21:34:32.000 012 22478.59 153.50 41470.29 88888.00 2024-01-12 21:34:33.000 012 22478.60 153.53 41470.27 88888.00 2024-01-12 21:34:34.000 012 22478.60 153.59 41470.25 88888.00 2024-01-12 21:34:35.000 012 22478.60 153.62 41470.18 47556.19 2024-01-12 21:34:36.000 012 22478.58 153.57 41470.10 88888.00 2024-01-12 21:34:37.000 012 22478.55 153.51 41470.09 88888.00 2024-01-12 21:34:38.000 012 22478.52 153.54 41470.14 88888.00 2024-01-12 21:34:39.000 012 22478.48 153.60 41470.16 88888.00 2024-01-12 21:34:40.000 012 22478.47 153.62 41470.16 47556.19 2024-01-12 21:34:41.000 012 22478.49 153.58 41470.19 88888.00 2024-01-12 21:34:42.000 012 22478.52 153.55 41470.31 88888.00 2024-01-12 21:34:43.000 012 22478.53 153.57 41470.45 88888.00 2024-01-12 21:34:44.000 012 22478.53 153.66 41470.49 88888.00 2024-01-12 21:34:45.000 012 22478.53 153.73 41470.45 47556.16 2024-01-12 21:34:46.000 012 22478.53 153.73 41470.41 88888.00 2024-01-12 21:34:47.000 012 22478.56 153.69 41470.44 88888.00 2024-01-12 21:34:48.000 012 22478.59 153.66 41470.50 88888.00 2024-01-12 21:34:49.000 012 22478.62 153.62 41470.55 88888.00 2024-01-12 21:34:50.000 012 22478.60 153.58 41470.56 47556.13 2024-01-12 21:34:51.000 012 22478.53 153.61 41470.50 88888.00 2024-01-12 21:34:52.000 012 22478.47 153.66 41470.43 88888.00 2024-01-12 21:34:53.000 012 22478.47 153.66 41470.39 88888.00 2024-01-12 21:34:54.000 012 22478.51 153.67 41470.34 88888.00 2024-01-12 21:34:55.000 012 22478.53 153.68 41470.24 47556.13 2024-01-12 21:34:56.000 012 22478.51 153.65 41470.12 88888.00 2024-01-12 21:34:57.000 012 22478.46 153.61 41470.05 88888.00 2024-01-12 21:34:58.000 012 22478.44 153.60 41470.11 88888.00 2024-01-12 21:34:59.000 012 22478.47 153.66 41470.23 88888.00 2024-01-12 21:35:00.000 012 22478.50 153.73 41470.32 47556.14 2024-01-12 21:35:01.000 012 22478.47 153.73 41470.34 88888.00 2024-01-12 21:35:02.000 012 22478.42 153.71 41470.38 88888.00 2024-01-12 21:35:03.000 012 22478.44 153.70 41470.49 88888.00 2024-01-12 21:35:04.000 012 22478.48 153.74 41470.56 88888.00 2024-01-12 21:35:05.000 012 22478.51 153.77 41470.53 47556.11 2024-01-12 21:35:06.000 012 22478.51 153.71 41470.44 88888.00 2024-01-12 21:35:07.000 012 22478.50 153.64 41470.44 88888.00 2024-01-12 21:35:08.000 012 22478.49 153.63 41470.48 88888.00 2024-01-12 21:35:09.000 012 22478.46 153.63 41470.43 88888.00 2024-01-12 21:35:10.000 012 22478.42 153.61 41470.31 47556.08 2024-01-12 21:35:11.000 012 22478.41 153.61 41470.23 88888.00 2024-01-12 21:35:12.000 012 22478.43 153.62 41470.26 88888.00 2024-01-12 21:35:13.000 012 22478.45 153.64 41470.34 88888.00 2024-01-12 21:35:14.000 012 22478.49 153.68 41470.36 88888.00 2024-01-12 21:35:15.000 012 22478.53 153.72 41470.36 47556.08 2024-01-12 21:35:16.000 012 22478.52 153.73 41470.39 88888.00 2024-01-12 21:35:17.000 012 22478.47 153.75 41470.44 88888.00 2024-01-12 21:35:18.000 012 22478.43 153.80 41470.47 88888.00 2024-01-12 21:35:19.000 012 22478.42 153.84 41470.44 88888.00 2024-01-12 21:35:20.000 012 22478.43 153.81 41470.35 47556.08 2024-01-12 21:35:21.000 012 22478.47 153.72 41470.28 88888.00 2024-01-12 21:35:22.000 012 22478.49 153.70 41470.30 88888.00 2024-01-12 21:35:23.000 012 22478.48 153.74 41470.38 88888.00 2024-01-12 21:35:24.000 012 22478.45 153.78 41470.40 88888.00 2024-01-12 21:35:25.000 012 22478.40 153.76 41470.38 47556.07 2024-01-12 21:35:26.000 012 22478.42 153.74 41470.46 88888.00 2024-01-12 21:35:27.000 012 22478.49 153.76 41470.56 88888.00 2024-01-12 21:35:28.000 012 22478.51 153.78 41470.51 88888.00 2024-01-12 21:35:29.000 012 22478.46 153.81 41470.43 88888.00 2024-01-12 21:35:30.000 012 22478.44 153.85 41470.38 47556.09 2024-01-12 21:35:31.000 012 22478.46 153.84 41470.29 88888.00 2024-01-12 21:35:32.000 012 22478.47 153.80 41470.22 88888.00 2024-01-12 21:35:33.000 012 22478.46 153.78 41470.30 88888.00 2024-01-12 21:35:34.000 012 22478.48 153.81 41470.35 88888.00 2024-01-12 21:35:35.000 012 22478.51 153.84 41470.29 47556.07 2024-01-12 21:35:36.000 012 22478.47 153.85 41470.20 88888.00 2024-01-12 21:35:37.000 012 22478.43 153.81 41470.13 88888.00 2024-01-12 21:35:38.000 012 22478.46 153.77 41470.15 88888.00 2024-01-12 21:35:39.000 012 22478.49 153.75 41470.30 88888.00 2024-01-12 21:35:40.000 012 22478.46 153.72 41470.43 47556.07 2024-01-12 21:35:41.000 012 22478.41 153.69 41470.41 88888.00 2024-01-12 21:35:42.000 012 22478.41 153.69 41470.33 88888.00 2024-01-12 21:35:43.000 012 22478.45 153.72 41470.29 88888.00 2024-01-12 21:35:44.000 012 22478.47 153.76 41470.28 88888.00 2024-01-12 21:35:45.000 012 22478.47 153.79 41470.28 47556.08 2024-01-12 21:35:46.000 012 22478.47 153.81 41470.30 88888.00 2024-01-12 21:35:47.000 012 22478.47 153.81 41470.33 88888.00 2024-01-12 21:35:48.000 012 22478.52 153.81 41470.34 88888.00 2024-01-12 21:35:49.000 012 22478.53 153.83 41470.34 88888.00 2024-01-12 21:35:50.000 012 22478.49 153.82 41470.37 47556.02 2024-01-12 21:35:51.000 012 22478.44 153.76 41470.35 88888.00 2024-01-12 21:35:52.000 012 22478.45 153.73 41470.29 88888.00 2024-01-12 21:35:53.000 012 22478.47 153.76 41470.30 88888.00 2024-01-12 21:35:54.000 012 22478.47 153.79 41470.29 88888.00 2024-01-12 21:35:55.000 012 22478.44 153.79 41470.21 47556.07 2024-01-12 21:35:56.000 012 22478.44 153.77 41470.20 88888.00 2024-01-12 21:35:57.000 012 22478.50 153.78 41470.28 88888.00 2024-01-12 21:35:58.000 012 22478.51 153.84 41470.36 88888.00 2024-01-12 21:35:59.000 012 22478.51 153.88 41470.36 88888.00 2024-01-12 21:36:00.000 012 22478.58 153.88 41470.31 47556.04 2024-01-12 21:36:01.000 012 22478.61 153.87 41470.19 88888.00 2024-01-12 21:36:02.000 012 22478.54 153.83 41470.12 88888.00 2024-01-12 21:36:03.000 012 22478.45 153.83 41470.19 88888.00 2024-01-12 21:36:04.000 012 22478.42 153.83 41470.23 88888.00 2024-01-12 21:36:05.000 012 22478.41 153.83 41470.27 47556.04 2024-01-12 21:36:06.000 012 22478.40 153.82 41470.33 88888.00 2024-01-12 21:36:07.000 012 22478.36 153.83 41470.34 88888.00 2024-01-12 21:36:08.000 012 22478.37 153.87 41470.25 88888.00 2024-01-12 21:36:09.000 012 22478.42 153.93 41470.15 88888.00 2024-01-12 21:36:10.000 012 22478.45 153.92 41470.12 47556.05 2024-01-12 21:36:11.000 012 22478.46 153.84 41470.18 88888.00 2024-01-12 21:36:12.000 012 22478.46 153.81 41470.27 88888.00 2024-01-12 21:36:13.000 012 22478.46 153.86 41470.29 88888.00 2024-01-12 21:36:14.000 012 22478.47 153.90 41470.31 88888.00 2024-01-12 21:36:15.000 012 22478.50 153.89 41470.27 47556.04 2024-01-12 21:36:16.000 012 22478.49 153.87 41470.19 88888.00 2024-01-12 21:36:17.000 012 22478.45 153.88 41470.12 88888.00 2024-01-12 21:36:18.000 012 22478.45 153.90 41470.07 88888.00 2024-01-12 21:36:19.000 012 22478.45 153.91 41470.11 88888.00 2024-01-12 21:36:20.000 012 22478.47 153.87 41470.19 47556.06 2024-01-12 21:36:21.000 012 22478.51 153.81 41470.26 88888.00 2024-01-12 21:36:22.000 012 22478.51 153.83 41470.30 88888.00 2024-01-12 21:36:23.000 012 22478.47 153.92 41470.36 88888.00 2024-01-12 21:36:24.000 012 22478.44 153.94 41470.38 88888.00 2024-01-12 21:36:25.000 012 22478.43 153.92 41470.33 47556.04 2024-01-12 21:36:26.000 012 22478.41 153.89 41470.26 88888.00 2024-01-12 21:36:27.000 012 22478.38 153.87 41470.18 88888.00 2024-01-12 21:36:28.000 012 22478.35 153.86 41470.11 88888.00 2024-01-12 21:36:29.000 012 22478.33 153.90 41470.11 88888.00 2024-01-12 21:36:30.000 012 22478.36 153.97 41470.19 47556.04 2024-01-12 21:36:31.000 012 22478.41 154.00 41470.25 88888.00 2024-01-12 21:36:32.000 012 22478.44 153.95 41470.25 88888.00 2024-01-12 21:36:33.000 012 22478.48 153.91 41470.24 88888.00 2024-01-12 21:36:34.000 012 22478.50 153.91 41470.28 88888.00 2024-01-12 21:36:35.000 012 22478.48 153.91 41470.30 47556.04 2024-01-12 21:36:36.000 012 22478.42 153.89 41470.29 88888.00 2024-01-12 21:36:37.000 012 22478.40 153.87 41470.26 88888.00 2024-01-12 21:36:38.000 012 22478.43 153.90 41470.17 88888.00 2024-01-12 21:36:39.000 012 22478.47 153.93 41470.12 88888.00 2024-01-12 21:36:40.000 012 22478.48 153.92 41470.11 47556.03 2024-01-12 21:36:41.000 012 22478.49 153.90 41470.07 88888.00 2024-01-12 21:36:42.000 012 22478.50 153.90 41470.05 88888.00 2024-01-12 21:36:43.000 012 22478.51 153.89 41470.09 88888.00 2024-01-12 21:36:44.000 012 22478.53 153.89 41470.11 88888.00 2024-01-12 21:36:45.000 012 22478.58 153.92 41470.05 47556.07 2024-01-12 21:36:46.000 012 22478.61 153.92 41469.94 88888.00 2024-01-12 21:36:47.000 012 22478.58 153.91 41469.90 88888.00 2024-01-12 21:36:48.000 012 22478.52 153.90 41469.93 88888.00 2024-01-12 21:36:49.000 012 22478.52 153.89 41469.97 88888.00 2024-01-12 21:36:50.000 012 22478.55 153.90 41470.04 47556.07 2024-01-12 21:36:51.000 012 22478.57 153.93 41470.12 88888.00 2024-01-12 21:36:52.000 012 22478.60 153.94 41470.14 88888.00 2024-01-12 21:36:53.000 012 22478.60 153.94 41470.12 88888.00 2024-01-12 21:36:54.000 012 22478.60 153.94 41470.14 88888.00 2024-01-12 21:36:55.000 012 22478.59 153.95 41470.23 47556.06 2024-01-12 21:36:56.000 012 22478.59 153.96 41470.31 88888.00 2024-01-12 21:36:57.000 012 22478.58 153.96 41470.29 88888.00 2024-01-12 21:36:58.000 012 22478.56 153.96 41470.27 88888.00 2024-01-12 21:36:59.000 012 22478.55 153.97 41470.31 88888.00 2024-01-12 21:37:00.000 012 22478.56 153.96 41470.31 47556.08 2024-01-12 21:37:01.000 012 22478.55 153.91 41470.27 88888.00 2024-01-12 21:37:02.000 012 22478.52 153.86 41470.21 88888.00 2024-01-12 21:37:03.000 012 22478.50 153.85 41470.12 88888.00 2024-01-12 21:37:04.000 012 22478.48 153.89 41470.09 88888.00 2024-01-12 21:37:05.000 012 22478.46 153.96 41470.16 47556.12 2024-01-12 21:37:06.000 012 22478.48 154.02 41470.21 88888.00 2024-01-12 21:37:07.000 012 22478.52 154.03 41470.16 88888.00 2024-01-12 21:37:08.000 012 22478.55 154.04 41470.12 88888.00 2024-01-12 21:37:09.000 012 22478.56 154.04 41470.07 88888.00 2024-01-12 21:37:10.000 012 22478.53 153.96 41469.97 47556.10 2024-01-12 21:37:11.000 012 22478.49 153.86 41469.94 88888.00 2024-01-12 21:37:12.000 012 22478.52 153.85 41470.04 88888.00 2024-01-12 21:37:13.000 012 22478.59 153.89 41470.08 88888.00 2024-01-12 21:37:14.000 012 22478.64 153.89 41470.05 88888.00 2024-01-12 21:37:15.000 012 22478.67 153.87 41470.07 47556.11 2024-01-12 21:37:16.000 012 22478.67 153.85 41470.14 88888.00 2024-01-12 21:37:17.000 012 22478.62 153.81 41470.09 88888.00 2024-01-12 21:37:18.000 012 22478.57 153.78 41469.98 88888.00 2024-01-12 21:37:19.000 012 22478.53 153.77 41469.97 88888.00 2024-01-12 21:37:20.000 012 22478.54 153.77 41470.04 47556.11 2024-01-12 21:37:21.000 012 22478.57 153.79 41470.06 88888.00 2024-01-12 21:37:22.000 012 22478.57 153.77 41469.99 88888.00 2024-01-12 21:37:23.000 012 22478.55 153.75 41469.99 88888.00 2024-01-12 21:37:24.000 012 22478.57 153.78 41470.08 88888.00 2024-01-12 21:37:25.000 012 22478.62 153.83 41470.16 47556.13 2024-01-12 21:37:26.000 012 22478.63 153.82 41470.18 88888.00 2024-01-12 21:37:27.000 012 22478.60 153.80 41470.19 88888.00 2024-01-12 21:37:28.000 012 22478.58 153.82 41470.23 88888.00 2024-01-12 21:37:29.000 012 22478.57 153.86 41470.25 88888.00 2024-01-12 21:37:30.000 012 22478.60 153.86 41470.18 47556.15 2024-01-12 21:37:31.000 012 22478.64 153.85 41470.12 88888.00 2024-01-12 21:37:32.000 012 22478.68 153.87 41470.14 88888.00 2024-01-12 21:37:33.000 012 22478.72 153.84 41470.18 88888.00 2024-01-12 21:37:34.000 012 22478.74 153.77 41470.16 88888.00 2024-01-12 21:37:35.000 012 22478.74 153.76 41470.09 47556.13 2024-01-12 21:37:36.000 012 22478.76 153.73 41469.99 88888.00 2024-01-12 21:37:37.000 012 22478.81 153.66 41469.93 88888.00 2024-01-12 21:37:38.000 012 22478.84 153.67 41469.96 88888.00 2024-01-12 21:37:39.000 012 22478.84 153.74 41470.03 88888.00 2024-01-12 21:37:40.000 012 22478.85 153.78 41470.10 47556.18 2024-01-12 21:37:41.000 012 22478.87 153.78 41470.15 88888.00 2024-01-12 21:37:42.000 012 22478.86 153.76 41470.19 88888.00 2024-01-12 21:37:43.000 012 22478.86 153.76 41470.19 88888.00 2024-01-12 21:37:44.000 012 22478.87 153.78 41470.15 88888.00 2024-01-12 21:37:45.000 012 22478.86 153.76 41470.11 47556.20 2024-01-12 21:37:46.000 012 22478.86 153.73 41470.12 88888.00 2024-01-12 21:37:47.000 012 22478.84 153.73 41470.15 88888.00 2024-01-12 21:37:48.000 012 22478.82 153.73 41470.15 88888.00 2024-01-12 21:37:49.000 012 22478.81 153.73 41470.10 88888.00 2024-01-12 21:37:50.000 012 22478.81 153.71 41470.02 47556.23 2024-01-12 21:37:51.000 012 22478.82 153.71 41470.00 88888.00 2024-01-12 21:37:52.000 012 22478.83 153.73 41470.06 88888.00 2024-01-12 21:37:53.000 012 22478.84 153.71 41470.10 88888.00 2024-01-12 21:37:54.000 012 22478.85 153.66 41470.05 88888.00 2024-01-12 21:37:55.000 012 22478.87 153.67 41470.02 47556.26 2024-01-12 21:37:56.000 012 22478.89 153.71 41470.06 88888.00 2024-01-12 21:37:57.000 012 22478.90 153.73 41470.11 88888.00 2024-01-12 21:37:58.000 012 22478.90 153.72 41470.11 88888.00 2024-01-12 21:37:59.000 012 22478.91 153.72 41470.07 88888.00 2024-01-12 21:38:00.000 012 22478.93 153.72 41470.07 47556.28 2024-01-12 21:38:01.000 012 22478.98 153.71 41470.11 88888.00 2024-01-12 21:38:02.000 012 22479.06 153.71 41470.14 88888.00 2024-01-12 21:38:03.000 012 22479.09 153.72 41470.15 88888.00 2024-01-12 21:38:04.000 012 22479.07 153.72 41470.16 88888.00 2024-01-12 21:38:05.000 012 22479.04 153.71 41470.11 47556.30 2024-01-12 21:38:06.000 012 22479.02 153.69 41469.98 88888.00 2024-01-12 21:38:07.000 012 22479.02 153.68 41469.91 88888.00 2024-01-12 21:38:08.000 012 22479.05 153.71 41469.95 88888.00 2024-01-12 21:38:09.000 012 22479.06 153.72 41469.99 88888.00 2024-01-12 21:38:10.000 012 22479.05 153.71 41470.02 47556.30 2024-01-12 21:38:11.000 012 22479.05 153.72 41470.06 88888.00 2024-01-12 21:38:12.000 012 22479.07 153.73 41470.06 88888.00 2024-01-12 21:38:13.000 012 22479.06 153.72 41470.06 88888.00 2024-01-12 21:38:14.000 012 22479.03 153.69 41470.09 88888.00 2024-01-12 21:38:15.000 012 22479.02 153.66 41470.10 47556.33 2024-01-12 21:38:16.000 012 22479.03 153.65 41470.07 88888.00 2024-01-12 21:38:17.000 012 22479.03 153.64 41470.03 88888.00 2024-01-12 21:38:18.000 012 22478.99 153.63 41470.03 88888.00 2024-01-12 21:38:19.000 012 22478.97 153.64 41470.04 88888.00 2024-01-12 21:38:20.000 012 22478.97 153.66 41470.06 47556.29 2024-01-12 21:38:21.000 012 22478.96 153.64 41470.07 88888.00 2024-01-12 21:38:22.000 012 22478.95 153.60 41470.08 88888.00 2024-01-12 21:38:23.000 012 22478.93 153.56 41470.07 88888.00 2024-01-12 21:38:24.000 012 22478.92 153.54 41470.09 88888.00 2024-01-12 21:38:25.000 012 22478.93 153.58 41470.12 47556.33 2024-01-12 21:38:26.000 012 22478.94 153.64 41470.13 88888.00 2024-01-12 21:38:27.000 012 22478.94 153.64 41470.12 88888.00 2024-01-12 21:38:28.000 012 22478.93 153.62 41470.15 88888.00 2024-01-12 21:38:29.000 012 22478.93 153.62 41470.21 88888.00 2024-01-12 21:38:30.000 012 22478.94 153.61 41470.19 47556.27 2024-01-12 21:38:31.000 012 22478.94 153.59 41470.11 88888.00 2024-01-12 21:38:32.000 012 22478.92 153.60 41470.10 88888.00 2024-01-12 21:38:33.000 012 22478.90 153.62 41470.18 88888.00 2024-01-12 21:38:34.000 012 22478.90 153.64 41470.21 88888.00 2024-01-12 21:38:35.000 012 22478.92 153.65 41470.19 47556.27 2024-01-12 21:38:36.000 012 22478.97 153.67 41470.19 88888.00 2024-01-12 21:38:37.000 012 22478.97 153.68 41470.19 88888.00 2024-01-12 21:38:38.000 012 22478.92 153.71 41470.19 88888.00 2024-01-12 21:38:39.000 012 22478.90 153.76 41470.20 88888.00 2024-01-12 21:38:40.000 012 22478.92 153.75 41470.17 47556.29 2024-01-12 21:38:41.000 012 22478.91 153.67 41470.19 88888.00 2024-01-12 21:38:42.000 012 22478.88 153.62 41470.27 88888.00 2024-01-12 21:38:43.000 012 22478.86 153.65 41470.29 88888.00 2024-01-12 21:38:44.000 012 22478.90 153.69 41470.21 88888.00 2024-01-12 21:38:45.000 012 22478.93 153.68 41470.17 47556.32 2024-01-12 21:38:46.000 012 22478.91 153.67 41470.22 88888.00 2024-01-12 21:38:47.000 012 22478.86 153.70 41470.29 88888.00 2024-01-12 21:38:48.000 012 22478.85 153.74 41470.32 88888.00 2024-01-12 21:38:49.000 012 22478.86 153.75 41470.37 88888.00 2024-01-12 21:38:50.000 012 22478.82 153.69 41470.42 47556.30 2024-01-12 21:38:51.000 012 22478.76 153.62 41470.41 88888.00 2024-01-12 21:38:52.000 012 22478.75 153.61 41470.34 88888.00 2024-01-12 21:38:53.000 012 22478.81 153.65 41470.30 88888.00 2024-01-12 21:38:54.000 012 22478.90 153.70 41470.34 88888.00 2024-01-12 21:38:55.000 012 22478.92 153.78 41470.40 47556.30 2024-01-12 21:38:56.000 012 22478.91 153.81 41470.41 88888.00 2024-01-12 21:38:57.000 012 22478.91 153.78 41470.40 88888.00 2024-01-12 21:38:58.000 012 22478.91 153.75 41470.37 88888.00 2024-01-12 21:38:59.000 012 22478.91 153.74 41470.31 88888.00 2024-01-12 21:39:00.000 012 22478.91 153.75 41470.29 47556.33 2024-01-12 21:39:01.000 012 22478.92 153.73 41470.27 88888.00 2024-01-12 21:39:02.000 012 22478.93 153.71 41470.19 88888.00 2024-01-12 21:39:03.000 012 22478.97 153.74 41470.18 88888.00 2024-01-12 21:39:04.000 012 22478.99 153.80 41470.23 88888.00 2024-01-12 21:39:05.000 012 22478.99 153.82 41470.30 47556.34 2024-01-12 21:39:06.000 012 22478.99 153.81 41470.31 88888.00 2024-01-12 21:39:07.000 012 22478.97 153.81 41470.26 88888.00 2024-01-12 21:39:08.000 012 22478.91 153.83 41470.23 88888.00 2024-01-12 21:39:09.000 012 22478.89 153.83 41470.27 88888.00 2024-01-12 21:39:10.000 012 22478.90 153.80 41470.29 47556.34 2024-01-12 21:39:11.000 012 22478.90 153.80 41470.27 88888.00 2024-01-12 21:39:12.000 012 22478.94 153.80 41470.31 88888.00 2024-01-12 21:39:13.000 012 22478.99 153.77 41470.40 88888.00 2024-01-12 21:39:14.000 012 22478.97 153.74 41470.45 88888.00 2024-01-12 21:39:15.000 012 22478.94 153.76 41470.45 47556.30 2024-01-12 21:39:16.000 012 22478.96 153.77 41470.41 88888.00 2024-01-12 21:39:17.000 012 22478.98 153.73 41470.37 88888.00 2024-01-12 21:39:18.000 012 22478.99 153.72 41470.36 88888.00 2024-01-12 21:39:19.000 012 22478.99 153.77 41470.39 88888.00 2024-01-12 21:39:20.000 012 22479.00 153.82 41470.45 47556.35 2024-01-12 21:39:21.000 012 22479.01 153.83 41470.47 88888.00 2024-01-12 21:39:22.000 012 22479.03 153.83 41470.44 88888.00 2024-01-12 21:39:23.000 012 22479.06 153.85 41470.40 88888.00 2024-01-12 21:39:24.000 012 22479.09 153.85 41470.33 88888.00 2024-01-12 21:39:25.000 012 22479.08 153.82 41470.23 47556.36 2024-01-12 21:39:26.000 012 22479.03 153.81 41470.19 88888.00 2024-01-12 21:39:27.000 012 22479.03 153.83 41470.25 88888.00 2024-01-12 21:39:28.000 012 22479.07 153.86 41470.31 88888.00 2024-01-12 21:39:29.000 012 22479.10 153.87 41470.22 88888.00 2024-01-12 21:39:30.000 012 22479.12 153.87 41470.15 47556.35 2024-01-12 21:39:31.000 012 22479.14 153.91 41470.22 88888.00 2024-01-12 21:39:32.000 012 22479.15 153.91 41470.29 88888.00 2024-01-12 21:39:33.000 012 22479.15 153.85 41470.27 88888.00 2024-01-12 21:39:34.000 012 22479.18 153.81 41470.34 88888.00 2024-01-12 21:39:35.000 012 22479.18 153.80 41470.48 47556.40 2024-01-12 21:39:36.000 012 22479.17 153.81 41470.52 88888.00 2024-01-12 21:39:37.000 012 22479.20 153.82 41470.45 88888.00 2024-01-12 21:39:38.000 012 22479.24 153.81 41470.38 88888.00 2024-01-12 21:39:39.000 012 22479.28 153.78 41470.32 88888.00 2024-01-12 21:39:40.000 012 22479.26 153.73 41470.27 47556.39 2024-01-12 21:39:41.000 012 22479.23 153.69 41470.24 88888.00 2024-01-12 21:39:42.000 012 22479.20 153.69 41470.30 88888.00 2024-01-12 21:39:43.000 012 22479.19 153.70 41470.36 88888.00 2024-01-12 21:39:44.000 012 22479.20 153.72 41470.32 88888.00 2024-01-12 21:39:45.000 012 22479.22 153.74 41470.24 47556.38 2024-01-12 21:39:46.000 012 22479.25 153.73 41470.25 88888.00 2024-01-12 21:39:47.000 012 22479.29 153.72 41470.31 88888.00 2024-01-12 21:39:48.000 012 22479.32 153.71 41470.35 88888.00 2024-01-12 21:39:49.000 012 22479.31 153.68 41470.32 88888.00 2024-01-12 21:39:50.000 012 22479.27 153.66 41470.27 47556.36 2024-01-12 21:39:51.000 012 22479.24 153.67 41470.27 88888.00 2024-01-12 21:39:52.000 012 22479.26 153.69 41470.28 88888.00 2024-01-12 21:39:53.000 012 22479.29 153.71 41470.30 88888.00 2024-01-12 21:39:54.000 012 22479.30 153.74 41470.32 88888.00 2024-01-12 21:39:55.000 012 22479.30 153.74 41470.31 47556.40 2024-01-12 21:39:56.000 012 22479.31 153.75 41470.27 88888.00 2024-01-12 21:39:57.000 012 22479.32 153.79 41470.19 88888.00 2024-01-12 21:39:58.000 012 22479.31 153.78 41470.14 88888.00 2024-01-12 21:39:59.000 012 22479.25 153.75 41470.18 88888.00 2024-01-12 21:40:00.000 012 22479.18 153.75 41470.29 47556.35 2024-01-12 21:40:01.000 012 22479.17 153.75 41470.38 88888.00 2024-01-12 21:40:02.000 012 22479.17 153.74 41470.39 88888.00 2024-01-12 21:40:03.000 012 22479.17 153.73 41470.31 88888.00 2024-01-12 21:40:04.000 012 22479.18 153.75 41470.26 88888.00 2024-01-12 21:40:05.000 012 22479.19 153.78 41470.26 47556.35 2024-01-12 21:40:06.000 012 22479.18 153.74 41470.26 88888.00 2024-01-12 21:40:07.000 012 22479.19 153.67 41470.27 88888.00 2024-01-12 21:40:08.000 012 22479.23 153.67 41470.29 88888.00 2024-01-12 21:40:09.000 012 22479.25 153.74 41470.31 88888.00 2024-01-12 21:40:10.000 012 22479.25 153.79 41470.33 47556.35 2024-01-12 21:40:11.000 012 22479.23 153.77 41470.36 88888.00 2024-01-12 21:40:12.000 012 22479.22 153.71 41470.40 88888.00 2024-01-12 21:40:13.000 012 22479.22 153.69 41470.42 88888.00 2024-01-12 21:40:14.000 012 22479.22 153.68 41470.44 88888.00 2024-01-12 21:40:15.000 012 22479.17 153.65 41470.44 47556.36 2024-01-12 21:40:16.000 012 22479.13 153.61 41470.39 88888.00 2024-01-12 21:40:17.000 012 22479.15 153.57 41470.36 88888.00 2024-01-12 21:40:18.000 012 22479.18 153.59 41470.42 88888.00 2024-01-12 21:40:19.000 012 22479.16 153.63 41470.49 88888.00 2024-01-12 21:40:20.000 012 22479.13 153.65 41470.50 47556.38 2024-01-12 21:40:21.000 012 22479.11 153.62 41470.52 88888.00 2024-01-12 21:40:22.000 012 22479.12 153.57 41470.55 88888.00 2024-01-12 21:40:23.000 012 22479.14 153.55 41470.50 88888.00 2024-01-12 21:40:24.000 012 22479.16 153.60 41470.40 88888.00 2024-01-12 21:40:25.000 012 22479.16 153.63 41470.34 47556.34 2024-01-12 21:40:26.000 012 22479.15 153.66 41470.38 88888.00 2024-01-12 21:40:27.000 012 22479.14 153.69 41470.49 88888.00 2024-01-12 21:40:28.000 012 22479.12 153.69 41470.57 88888.00 2024-01-12 21:40:29.000 012 22479.11 153.68 41470.54 88888.00 2024-01-12 21:40:30.000 012 22479.11 153.67 41470.50 47556.33 2024-01-12 21:40:31.000 012 22479.12 153.67 41470.52 88888.00 2024-01-12 21:40:32.000 012 22479.11 153.66 41470.52 88888.00 2024-01-12 21:40:33.000 012 22479.08 153.66 41470.44 88888.00 2024-01-12 21:40:34.000 012 22479.08 153.65 41470.43 88888.00 2024-01-12 21:40:35.000 012 22479.08 153.64 41470.50 47556.33 2024-01-12 21:40:36.000 012 22479.06 153.63 41470.53 88888.00 2024-01-12 21:40:37.000 012 22479.05 153.65 41470.52 88888.00 2024-01-12 21:40:38.000 012 22479.10 153.66 41470.49 88888.00 2024-01-12 21:40:39.000 012 22479.10 153.63 41470.43 88888.00 2024-01-12 21:40:40.000 012 22479.03 153.59 41470.37 47556.30 2024-01-12 21:40:41.000 012 22479.00 153.56 41470.34 88888.00 2024-01-12 21:40:42.000 012 22478.98 153.53 41470.30 88888.00 2024-01-12 21:40:43.000 012 22478.94 153.54 41470.34 88888.00 2024-01-12 21:40:44.000 012 22478.93 153.58 41470.48 88888.00 2024-01-12 21:40:45.000 012 22478.96 153.60 41470.59 47556.31 2024-01-12 21:40:46.000 012 22478.95 153.54 41470.57 88888.00 2024-01-12 21:40:47.000 012 22478.92 153.49 41470.49 88888.00 2024-01-12 21:40:48.000 012 22478.94 153.49 41470.45 88888.00 2024-01-12 21:40:49.000 012 22478.99 153.50 41470.53 88888.00 2024-01-12 21:40:50.000 012 22478.99 153.46 41470.57 47556.28 2024-01-12 21:40:51.000 012 22478.91 153.40 41470.48 88888.00 2024-01-12 21:40:52.000 012 22478.85 153.39 41470.38 88888.00 2024-01-12 21:40:53.000 012 22478.85 153.41 41470.38 88888.00 2024-01-12 21:40:54.000 012 22478.87 153.44 41470.46 88888.00 2024-01-12 21:40:55.000 012 22478.94 153.45 41470.50 47556.28 2024-01-12 21:40:56.000 012 22478.98 153.41 41470.44 88888.00 2024-01-12 21:40:57.000 012 22479.00 153.36 41470.38 88888.00 2024-01-12 21:40:58.000 012 22479.02 153.36 41470.38 88888.00 2024-01-12 21:40:59.000 012 22479.02 153.40 41470.41 88888.00 2024-01-12 21:41:00.000 012 22479.03 153.41 41470.43 47556.27 2024-01-12 21:41:01.000 012 22479.08 153.38 41470.41 88888.00 2024-01-12 21:41:02.000 012 22479.13 153.33 41470.43 88888.00 2024-01-12 21:41:03.000 012 22479.16 153.35 41470.47 88888.00 2024-01-12 21:41:04.000 012 22479.15 153.43 41470.47 88888.00 2024-01-12 21:41:05.000 012 22479.10 153.46 41470.45 47556.28 2024-01-12 21:41:06.000 012 22479.03 153.40 41470.45 88888.00 2024-01-12 21:41:07.000 012 22478.98 153.33 41470.46 88888.00 2024-01-12 21:41:08.000 012 22479.00 153.41 41470.49 88888.00 2024-01-12 21:41:09.000 012 22479.03 153.56 41470.49 88888.00 2024-01-12 21:41:10.000 012 22479.05 153.59 41470.47 47556.29 2024-01-12 21:41:11.000 012 22479.02 153.56 41470.48 88888.00 2024-01-12 21:41:12.000 012 22478.96 153.56 41470.44 88888.00 2024-01-12 21:41:13.000 012 22478.94 153.56 41470.35 88888.00 2024-01-12 21:41:14.000 012 22478.97 153.55 41470.37 88888.00 2024-01-12 21:41:15.000 012 22479.05 153.54 41470.48 47556.29 2024-01-12 21:41:16.000 012 22479.11 153.50 41470.52 88888.00 2024-01-12 21:41:17.000 012 22479.14 153.49 41470.50 88888.00 2024-01-12 21:41:18.000 012 22479.14 153.52 41470.47 88888.00 2024-01-12 21:41:19.000 012 22479.13 153.54 41470.39 88888.00 2024-01-12 21:41:20.000 012 22479.12 153.54 41470.27 47556.31 2024-01-12 21:41:21.000 012 22479.10 153.50 41470.21 88888.00 2024-01-12 21:41:22.000 012 22479.10 153.43 41470.24 88888.00 2024-01-12 21:41:23.000 012 22479.11 153.37 41470.26 88888.00 2024-01-12 21:41:24.000 012 22479.12 153.38 41470.26 88888.00 2024-01-12 21:41:25.000 012 22479.14 153.43 41470.27 47556.33 2024-01-12 21:41:26.000 012 22479.13 153.47 41470.33 88888.00 2024-01-12 21:41:27.000 012 22479.10 153.48 41470.40 88888.00 2024-01-12 21:41:28.000 012 22479.09 153.47 41470.39 88888.00 2024-01-12 21:41:29.000 012 22479.10 153.48 41470.34 88888.00 2024-01-12 21:41:30.000 012 22479.13 153.48 41470.34 47556.33 2024-01-12 21:41:31.000 012 22479.13 153.47 41470.34 88888.00 2024-01-12 21:41:32.000 012 22479.12 153.47 41470.30 88888.00 2024-01-12 21:41:33.000 012 22479.10 153.48 41470.23 88888.00 2024-01-12 21:41:34.000 012 22479.08 153.53 41470.23 88888.00 2024-01-12 21:41:35.000 012 22479.09 153.59 41470.27 47556.33 2024-01-12 21:41:36.000 012 22479.16 153.61 41470.32 88888.00 2024-01-12 21:41:37.000 012 22479.19 153.55 41470.36 88888.00 2024-01-12 21:41:38.000 012 22479.16 153.47 41470.31 88888.00 2024-01-12 21:41:39.000 012 22479.08 153.45 41470.18 88888.00 2024-01-12 21:41:40.000 012 22479.08 153.47 41470.13 47556.34 2024-01-12 21:41:41.000 012 22479.15 153.50 41470.21 88888.00 2024-01-12 21:41:42.000 012 22479.17 153.51 41470.29 88888.00 2024-01-12 21:41:43.000 012 22479.16 153.55 41470.29 88888.00 2024-01-12 21:41:44.000 012 22479.16 153.60 41470.27 88888.00 2024-01-12 21:41:45.000 012 22479.17 153.59 41470.18 47556.34 2024-01-12 21:41:46.000 012 22479.18 153.50 41470.11 88888.00 2024-01-12 21:41:47.000 012 22479.18 153.44 41470.12 88888.00 2024-01-12 21:41:48.000 012 22479.16 153.47 41470.16 88888.00 2024-01-12 21:41:49.000 012 22479.16 153.55 41470.26 88888.00 2024-01-12 21:41:50.000 012 22479.17 153.59 41470.34 47556.36 2024-01-12 21:41:51.000 012 22479.16 153.56 41470.33 88888.00 2024-01-12 21:41:52.000 012 22479.19 153.53 41470.32 88888.00 2024-01-12 21:41:53.000 012 22479.24 153.54 41470.37 88888.00 2024-01-12 21:41:54.000 012 22479.28 153.60 41470.41 88888.00 2024-01-12 21:41:55.000 012 22479.24 153.64 41470.39 47556.37 2024-01-12 21:41:56.000 012 22479.18 153.61 41470.34 88888.00 2024-01-12 21:41:57.000 012 22479.19 153.59 41470.35 88888.00 2024-01-12 21:41:58.000 012 22479.24 153.57 41470.38 88888.00 2024-01-12 21:41:59.000 012 22479.24 153.54 41470.37 88888.00 2024-01-12 21:42:00.000 012 22479.20 153.52 41470.31 47556.34 2024-01-12 21:42:01.000 012 22479.22 153.50 41470.21 88888.00 2024-01-12 21:42:02.000 012 22479.22 153.47 41470.12 88888.00 2024-01-12 21:42:03.000 012 22479.21 153.48 41470.13 88888.00 2024-01-12 21:42:04.000 012 22479.22 153.51 41470.25 88888.00 2024-01-12 21:42:05.000 012 22479.23 153.54 41470.34 47556.38 2024-01-12 21:42:06.000 012 22479.23 153.56 41470.34 88888.00 2024-01-12 21:42:07.000 012 22479.24 153.58 41470.27 88888.00 2024-01-12 21:42:08.000 012 22479.28 153.61 41470.18 88888.00 2024-01-12 21:42:09.000 012 22479.29 153.61 41470.17 88888.00 2024-01-12 21:42:10.000 012 22479.25 153.57 41470.21 47556.36 2024-01-12 21:42:11.000 012 22479.23 153.54 41470.22 88888.00 2024-01-12 21:42:12.000 012 22479.26 153.52 41470.20 88888.00 2024-01-12 21:42:13.000 012 22479.32 153.52 41470.16 88888.00 2024-01-12 21:42:14.000 012 22479.33 153.53 41470.16 88888.00 2024-01-12 21:42:15.000 012 22479.29 153.53 41470.22 47556.40 2024-01-12 21:42:16.000 012 22479.27 153.50 41470.27 88888.00 2024-01-12 21:42:17.000 012 22479.30 153.48 41470.25 88888.00 2024-01-12 21:42:18.000 012 22479.30 153.46 41470.21 88888.00 2024-01-12 21:42:19.000 012 22479.24 153.41 41470.19 88888.00 2024-01-12 21:42:20.000 012 22479.20 153.35 41470.19 47556.40 2024-01-12 21:42:21.000 012 22479.25 153.34 41470.20 88888.00 2024-01-12 21:42:22.000 012 22479.35 153.35 41470.24 88888.00 2024-01-12 21:42:23.000 012 22479.43 153.34 41470.31 88888.00 2024-01-12 21:42:24.000 012 22479.45 153.36 41470.38 88888.00 2024-01-12 21:42:25.000 012 22479.45 153.41 41470.44 47556.43 2024-01-12 21:42:26.000 012 22479.45 153.41 41470.44 88888.00 2024-01-12 21:42:27.000 012 22479.42 153.36 41470.41 88888.00 2024-01-12 21:42:28.000 012 22479.38 153.31 41470.40 88888.00 2024-01-12 21:42:29.000 012 22479.35 153.31 41470.37 88888.00 2024-01-12 21:42:30.000 012 22479.32 153.32 41470.32 47556.46 2024-01-12 21:42:31.000 012 22479.31 153.30 41470.32 88888.00 2024-01-12 21:42:32.000 012 22479.33 153.30 41470.35 88888.00 2024-01-12 21:42:33.000 012 22479.35 153.32 41470.38 88888.00 2024-01-12 21:42:34.000 012 22479.39 153.31 41470.36 88888.00 2024-01-12 21:42:35.000 012 22479.46 153.26 41470.31 47556.47 2024-01-12 21:42:36.000 012 22479.50 153.25 41470.27 88888.00 2024-01-12 21:42:37.000 012 22479.48 153.28 41470.24 88888.00 2024-01-12 21:42:38.000 012 22479.44 153.30 41470.25 88888.00 2024-01-12 21:42:39.000 012 22479.42 153.31 41470.36 88888.00 2024-01-12 21:42:40.000 012 22479.43 153.29 41470.50 47556.50 2024-01-12 21:42:41.000 012 22479.42 153.24 41470.50 88888.00 2024-01-12 21:42:42.000 012 22479.41 153.20 41470.41 88888.00 2024-01-12 21:42:43.000 012 22479.41 153.18 41470.32 88888.00 2024-01-12 21:42:44.000 012 22479.40 153.20 41470.28 88888.00 2024-01-12 21:42:45.000 012 22479.37 153.18 41470.28 47556.49 2024-01-12 21:42:46.000 012 22479.35 153.18 41470.29 88888.00 2024-01-12 21:42:47.000 012 22479.42 153.24 41470.27 88888.00 2024-01-12 21:42:48.000 012 22479.47 153.29 41470.26 88888.00 2024-01-12 21:42:49.000 012 22479.43 153.27 41470.32 88888.00 2024-01-12 21:42:50.000 012 22479.43 153.25 41470.41 47556.50 2024-01-12 21:42:51.000 012 22479.47 153.22 41470.43 88888.00 2024-01-12 21:42:52.000 012 22479.46 153.19 41470.38 88888.00 2024-01-12 21:42:53.000 012 22479.44 153.21 41470.43 88888.00 2024-01-12 21:42:54.000 012 22479.47 153.25 41470.53 88888.00 2024-01-12 21:42:55.000 012 22479.46 153.23 41470.56 47556.53 2024-01-12 21:42:56.000 012 22479.44 153.20 41470.56 88888.00 2024-01-12 21:42:57.000 012 22479.44 153.19 41470.52 88888.00 2024-01-12 21:42:58.000 012 22479.47 153.19 41470.50 88888.00 2024-01-12 21:42:59.000 012 22479.53 153.22 41470.54 88888.00 2024-01-12 21:43:00.000 012 22479.56 153.23 41470.60 47556.51 2024-01-12 21:43:01.000 012 22479.54 153.20 41470.61 88888.00 2024-01-12 21:43:02.000 012 22479.53 153.18 41470.62 88888.00 2024-01-12 21:43:03.000 012 22479.53 153.21 41470.65 88888.00 2024-01-12 21:43:04.000 012 22479.52 153.25 41470.66 88888.00 2024-01-12 21:43:05.000 012 22479.50 153.25 41470.67 47556.52 2024-01-12 21:43:06.000 012 22479.50 153.23 41470.68 88888.00 2024-01-12 21:43:07.000 012 22479.55 153.21 41470.60 88888.00 2024-01-12 21:43:08.000 012 22479.59 153.16 41470.46 88888.00 2024-01-12 21:43:09.000 012 22479.57 153.10 41470.40 88888.00 2024-01-12 21:43:10.000 012 22479.50 153.06 41470.36 47556.52 2024-01-12 21:43:11.000 012 22479.45 153.05 41470.32 88888.00 2024-01-12 21:43:12.000 012 22479.48 153.10 41470.34 88888.00 2024-01-12 21:43:13.000 012 22479.56 153.19 41470.42 88888.00 2024-01-12 21:43:14.000 012 22479.57 153.24 41470.47 88888.00 2024-01-12 21:43:15.000 012 22479.52 153.20 41470.40 47556.49 2024-01-12 21:43:16.000 012 22479.48 153.14 41470.30 88888.00 2024-01-12 21:43:17.000 012 22479.46 153.08 41470.30 88888.00 2024-01-12 21:43:18.000 012 22479.43 153.06 41470.36 88888.00 2024-01-12 21:43:19.000 012 22479.44 153.09 41470.38 88888.00 2024-01-12 21:43:20.000 012 22479.50 153.13 41470.41 47556.50 2024-01-12 21:43:21.000 012 22479.56 153.14 41470.49 88888.00 2024-01-12 21:43:22.000 012 22479.56 153.12 41470.51 88888.00 2024-01-12 21:43:23.000 012 22479.53 153.13 41470.49 88888.00 2024-01-12 21:43:24.000 012 22479.51 153.16 41470.48 88888.00 2024-01-12 21:43:25.000 012 22479.51 153.12 41470.47 47556.49 2024-01-12 21:43:26.000 012 22479.49 153.03 41470.46 88888.00 2024-01-12 21:43:27.000 012 22479.45 153.00 41470.46 88888.00 2024-01-12 21:43:28.000 012 22479.44 153.03 41470.46 88888.00 2024-01-12 21:43:29.000 012 22479.45 153.08 41470.43 88888.00 2024-01-12 21:43:30.000 012 22479.48 153.10 41470.34 47556.44 2024-01-12 21:43:31.000 012 22479.50 153.07 41470.24 88888.00 2024-01-12 21:43:32.000 012 22479.48 153.04 41470.22 88888.00 2024-01-12 21:43:33.000 012 22479.43 153.04 41470.31 88888.00 2024-01-12 21:43:34.000 012 22479.40 153.05 41470.37 88888.00 2024-01-12 21:43:35.000 012 22479.41 153.03 41470.38 47556.47 2024-01-12 21:43:36.000 012 22479.42 153.03 41470.40 88888.00 2024-01-12 21:43:37.000 012 22479.41 153.05 41470.42 88888.00 2024-01-12 21:43:38.000 012 22479.38 153.07 41470.37 88888.00 2024-01-12 21:43:39.000 012 22479.36 153.04 41470.31 88888.00 2024-01-12 21:43:40.000 012 22479.39 153.02 41470.35 47556.45 2024-01-12 21:43:41.000 012 22479.41 153.01 41470.44 88888.00 2024-01-12 21:43:42.000 012 22479.38 153.01 41470.46 88888.00 2024-01-12 21:43:43.000 012 22479.36 153.04 41470.43 88888.00 2024-01-12 21:43:44.000 012 22479.37 153.08 41470.41 88888.00 2024-01-12 21:43:45.000 012 22479.40 153.11 41470.43 47556.41 2024-01-12 21:43:46.000 012 22479.43 153.13 41470.47 88888.00 2024-01-12 21:43:47.000 012 22479.46 153.15 41470.43 88888.00 2024-01-12 21:43:48.000 012 22479.48 153.17 41470.32 88888.00 2024-01-12 21:43:49.000 012 22479.48 153.19 41470.27 88888.00 2024-01-12 21:43:50.000 012 22479.41 153.16 41470.29 47556.39 2024-01-12 21:43:51.000 012 22479.34 153.06 41470.31 88888.00 2024-01-12 21:43:52.000 012 22479.37 153.02 41470.30 88888.00 2024-01-12 21:43:53.000 012 22479.43 153.03 41470.31 88888.00 2024-01-12 21:43:54.000 012 22479.43 153.06 41470.39 88888.00 2024-01-12 21:43:55.000 012 22479.38 153.11 41470.43 47556.39 2024-01-12 21:43:56.000 012 22479.37 153.11 41470.38 88888.00 2024-01-12 21:43:57.000 012 22479.38 153.07 41470.31 88888.00 2024-01-12 21:43:58.000 012 22479.40 153.06 41470.24 88888.00 2024-01-12 21:43:59.000 012 22479.38 153.04 41470.19 88888.00 2024-01-12 21:44:00.000 012 22479.34 153.02 41470.19 47556.40 2024-01-12 21:44:01.000 012 22479.29 153.03 41470.24 88888.00 2024-01-12 21:44:02.000 012 22479.30 153.04 41470.31 88888.00 2024-01-12 21:44:03.000 012 22479.31 153.07 41470.32 88888.00 2024-01-12 21:44:04.000 012 22479.32 153.08 41470.30 88888.00 2024-01-12 21:44:05.000 012 22479.33 153.06 41470.34 47556.37 2024-01-12 21:44:06.000 012 22479.31 153.05 41470.33 88888.00 2024-01-12 21:44:07.000 012 22479.27 153.05 41470.22 88888.00 2024-01-12 21:44:08.000 012 22479.26 153.08 41470.13 88888.00 2024-01-12 21:44:09.000 012 22479.28 153.10 41470.18 88888.00 2024-01-12 21:44:10.000 012 22479.32 153.05 41470.29 47556.40 2024-01-12 21:44:11.000 012 22479.33 152.99 41470.36 88888.00 2024-01-12 21:44:12.000 012 22479.31 152.96 41470.33 88888.00 2024-01-12 21:44:13.000 012 22479.28 152.98 41470.23 88888.00 2024-01-12 21:44:14.000 012 22479.29 153.02 41470.22 88888.00 2024-01-12 21:44:15.000 012 22479.31 153.02 41470.25 47556.34 2024-01-12 21:44:16.000 012 22479.31 152.99 41470.24 88888.00 2024-01-12 21:44:17.000 012 22479.30 153.00 41470.26 88888.00 2024-01-12 21:44:18.000 012 22479.29 153.00 41470.32 88888.00 2024-01-12 21:44:19.000 012 22479.28 152.95 41470.37 88888.00 2024-01-12 21:44:20.000 012 22479.27 152.92 41470.38 47556.34 2024-01-12 21:44:21.000 012 22479.25 152.92 41470.35 88888.00 2024-01-12 21:44:22.000 012 22479.26 152.93 41470.36 88888.00 2024-01-12 21:44:23.000 012 22479.28 152.96 41470.37 88888.00 2024-01-12 21:44:24.000 012 22479.26 152.95 41470.33 88888.00 2024-01-12 21:44:25.000 012 22479.22 152.92 41470.34 47556.35 2024-01-12 21:44:26.000 012 22479.21 152.92 41470.39 88888.00 2024-01-12 21:44:27.000 012 22479.21 152.97 41470.40 88888.00 2024-01-12 21:44:28.000 012 22479.24 153.04 41470.36 88888.00 2024-01-12 21:44:29.000 012 22479.28 153.08 41470.29 88888.00 2024-01-12 21:44:30.000 012 22479.27 153.04 41470.24 47556.31 2024-01-12 21:44:31.000 012 22479.21 152.95 41470.29 88888.00 2024-01-12 21:44:32.000 012 22479.16 152.89 41470.30 88888.00 2024-01-12 21:44:33.000 012 22479.15 152.89 41470.25 88888.00 2024-01-12 21:44:34.000 012 22479.16 152.91 41470.25 88888.00 2024-01-12 21:44:35.000 012 22479.14 152.93 41470.28 47556.36 2024-01-12 21:44:36.000 012 22479.15 152.94 41470.32 88888.00 2024-01-12 21:44:37.000 012 22479.21 152.97 41470.36 88888.00 2024-01-12 21:44:38.000 012 22479.26 152.99 41470.36 88888.00 2024-01-12 21:44:39.000 012 22479.24 153.01 41470.41 88888.00 2024-01-12 21:44:40.000 012 22479.19 153.01 41470.46 47556.34 2024-01-12 21:44:41.000 012 22479.14 152.99 41470.37 88888.00 2024-01-12 21:44:42.000 012 22479.13 152.98 41470.25 88888.00 2024-01-12 21:44:43.000 012 22479.18 153.00 41470.24 88888.00 2024-01-12 21:44:44.000 012 22479.24 153.04 41470.28 88888.00 2024-01-12 21:44:45.000 012 22479.23 153.08 41470.28 47556.30 2024-01-12 21:44:46.000 012 22479.16 153.07 41470.31 88888.00 2024-01-12 21:44:47.000 012 22479.16 153.06 41470.41 88888.00 2024-01-12 21:44:48.000 012 22479.22 153.11 41470.48 88888.00 2024-01-12 21:44:49.000 012 22479.21 153.14 41470.43 88888.00 2024-01-12 21:44:50.000 012 22479.17 153.13 41470.40 47556.30 2024-01-12 21:44:51.000 012 22479.18 153.09 41470.39 88888.00 2024-01-12 21:44:52.000 012 22479.22 153.03 41470.37 88888.00 2024-01-12 21:44:53.000 012 22479.25 153.01 41470.41 88888.00 2024-01-12 21:44:54.000 012 22479.27 153.04 41470.44 88888.00 2024-01-12 21:44:55.000 012 22479.25 153.08 41470.38 47556.26 2024-01-12 21:44:56.000 012 22479.22 153.07 41470.23 88888.00 2024-01-12 21:44:57.000 012 22479.21 153.05 41470.11 88888.00 2024-01-12 21:44:58.000 012 22479.20 153.08 41470.11 88888.00 2024-01-12 21:44:59.000 012 22479.16 153.15 41470.14 88888.00 2024-01-12 21:45:00.000 012 22479.16 153.22 41470.14 47556.26 2024-01-12 21:45:01.000 012 22479.20 153.25 41470.18 88888.00 2024-01-12 21:45:02.000 012 22479.21 153.23 41470.26 88888.00 2024-01-12 21:45:03.000 012 22479.16 153.22 41470.21 88888.00 2024-01-12 21:45:04.000 012 22479.10 153.22 41470.07 88888.00 2024-01-12 21:45:05.000 012 22479.06 153.17 41469.92 47556.30 2024-01-12 21:45:06.000 012 22479.07 153.09 41469.80 88888.00 2024-01-12 21:45:07.000 012 22479.09 153.07 41469.84 88888.00 2024-01-12 21:45:08.000 012 22479.14 153.09 41469.99 88888.00 2024-01-12 21:45:09.000 012 22479.18 153.17 41470.11 88888.00 2024-01-12 21:45:10.000 012 22479.18 153.21 41470.13 47556.26 2024-01-12 21:45:11.000 012 22479.15 153.19 41470.15 88888.00 2024-01-12 21:45:12.000 012 22479.16 153.17 41470.18 88888.00 2024-01-12 21:45:13.000 012 22479.21 153.16 41470.17 88888.00 2024-01-12 21:45:14.000 012 22479.22 153.15 41470.17 88888.00 2024-01-12 21:45:15.000 012 22479.19 153.20 41470.21 47556.28 2024-01-12 21:45:16.000 012 22479.19 153.25 41470.23 88888.00 2024-01-12 21:45:17.000 012 22479.22 153.22 41470.19 88888.00 2024-01-12 21:45:18.000 012 22479.27 153.14 41470.12 88888.00 2024-01-12 21:45:19.000 012 22479.27 153.12 41470.14 88888.00 2024-01-12 21:45:20.000 012 22479.28 153.19 41470.21 47556.29 2024-01-12 21:45:21.000 012 22479.30 153.24 41470.22 88888.00 2024-01-12 21:45:22.000 012 22479.27 153.20 41470.15 88888.00 2024-01-12 21:45:23.000 012 22479.21 153.15 41470.14 88888.00 2024-01-12 21:45:24.000 012 22479.19 153.13 41470.15 88888.00 2024-01-12 21:45:25.000 012 22479.22 153.14 41470.11 47556.33 2024-01-12 21:45:26.000 012 22479.23 153.22 41470.10 88888.00 2024-01-12 21:45:27.000 012 22479.19 153.33 41470.18 88888.00 2024-01-12 21:45:28.000 012 22479.16 153.36 41470.21 88888.00 2024-01-12 21:45:29.000 012 22479.17 153.33 41470.16 88888.00 2024-01-12 21:45:30.000 012 22479.16 153.27 41470.14 47556.30 2024-01-12 21:45:31.000 012 22479.12 153.24 41470.17 88888.00 2024-01-12 21:45:32.000 012 22479.12 153.25 41470.17 88888.00 2024-01-12 21:45:33.000 012 22479.17 153.25 41470.17 88888.00 2024-01-12 21:45:34.000 012 22479.16 153.25 41470.23 88888.00 2024-01-12 21:45:35.000 012 22479.11 153.26 41470.26 47556.29 2024-01-12 21:45:36.000 012 22479.08 153.28 41470.20 88888.00 2024-01-12 21:45:37.000 012 22479.10 153.28 41470.16 88888.00 2024-01-12 21:45:38.000 012 22479.12 153.27 41470.15 88888.00 2024-01-12 21:45:39.000 012 22479.13 153.29 41470.19 88888.00 2024-01-12 21:45:40.000 012 22479.16 153.34 41470.25 47556.28 2024-01-12 21:45:41.000 012 22479.18 153.34 41470.27 88888.00 2024-01-12 21:45:42.000 012 22479.18 153.30 41470.34 88888.00 2024-01-12 21:45:43.000 012 22479.22 153.29 41470.41 88888.00 2024-01-12 21:45:44.000 012 22479.22 153.34 41470.40 88888.00 2024-01-12 21:45:45.000 012 22479.18 153.36 41470.32 47556.32 2024-01-12 21:45:46.000 012 22479.15 153.31 41470.29 88888.00 2024-01-12 21:45:47.000 012 22479.13 153.27 41470.31 88888.00 2024-01-12 21:45:48.000 012 22479.11 153.27 41470.32 88888.00 2024-01-12 21:45:49.000 012 22479.09 153.28 41470.29 88888.00 2024-01-12 21:45:50.000 012 22479.08 153.31 41470.25 47556.28 2024-01-12 21:45:51.000 012 22479.06 153.37 41470.20 88888.00 2024-01-12 21:45:52.000 012 22479.03 153.42 41470.20 88888.00 2024-01-12 21:45:53.000 012 22479.04 153.42 41470.23 88888.00 2024-01-12 21:45:54.000 012 22479.09 153.40 41470.19 88888.00 2024-01-12 21:45:55.000 012 22479.11 153.36 41470.12 47556.27 2024-01-12 21:45:56.000 012 22479.08 153.33 41470.11 88888.00 2024-01-12 21:45:57.000 012 22479.04 153.34 41470.15 88888.00 2024-01-12 21:45:58.000 012 22479.03 153.40 41470.21 88888.00 2024-01-12 21:45:59.000 012 22479.03 153.46 41470.27 88888.00 2024-01-12 21:46:00.000 012 22479.02 153.45 41470.31 47556.25 2024-01-12 21:46:01.000 012 22479.03 153.40 41470.36 88888.00 2024-01-12 21:46:02.000 012 22479.03 153.40 41470.38 88888.00 2024-01-12 21:46:03.000 012 22478.99 153.43 41470.36 88888.00 2024-01-12 21:46:04.000 012 22478.95 153.42 41470.29 88888.00 2024-01-12 21:46:05.000 012 22478.94 153.40 41470.20 47556.25 2024-01-12 21:46:06.000 012 22478.95 153.39 41470.16 88888.00 2024-01-12 21:46:07.000 012 22478.98 153.39 41470.18 88888.00 2024-01-12 21:46:08.000 012 22478.98 153.40 41470.15 88888.00 2024-01-12 21:46:09.000 012 22478.94 153.39 41470.07 88888.00 2024-01-12 21:46:10.000 012 22478.93 153.41 41470.08 47556.25 2024-01-12 21:46:11.000 012 22478.95 153.45 41470.21 88888.00 2024-01-12 21:46:12.000 012 22478.93 153.46 41470.31 88888.00 2024-01-12 21:46:13.000 012 22478.90 153.44 41470.31 88888.00 2024-01-12 21:46:14.000 012 22478.90 153.42 41470.31 88888.00 2024-01-12 21:46:15.000 012 22478.88 153.40 41470.30 47556.26 2024-01-12 21:46:16.000 012 22478.88 153.37 41470.23 88888.00 2024-01-12 21:46:17.000 012 22478.91 153.34 41470.19 88888.00 2024-01-12 21:46:18.000 012 22478.91 153.35 41470.22 88888.00 2024-01-12 21:46:19.000 012 22478.92 153.40 41470.29 88888.00 2024-01-12 21:46:20.000 012 22478.94 153.40 41470.34 47556.23 2024-01-12 21:46:21.000 012 22478.94 153.32 41470.33 88888.00 2024-01-12 21:46:22.000 012 22478.93 153.27 41470.28 88888.00 2024-01-12 21:46:23.000 012 22478.96 153.32 41470.23 88888.00 2024-01-12 21:46:24.000 012 22478.98 153.38 41470.20 88888.00 2024-01-12 21:46:25.000 012 22478.93 153.34 41470.19 47556.24 2024-01-12 21:46:26.000 012 22478.86 153.29 41470.16 88888.00 2024-01-12 21:46:27.000 012 22478.85 153.32 41470.19 88888.00 2024-01-12 21:46:28.000 012 22478.87 153.35 41470.26 88888.00 2024-01-12 21:46:29.000 012 22478.85 153.32 41470.23 88888.00 2024-01-12 21:46:30.000 012 22478.82 153.30 41470.19 47556.23 2024-01-12 21:46:31.000 012 22478.78 153.35 41470.18 88888.00 2024-01-12 21:46:32.000 012 22478.78 153.42 41470.15 88888.00 2024-01-12 21:46:33.000 012 22478.83 153.49 41470.15 88888.00 2024-01-12 21:46:34.000 012 22478.89 153.50 41470.18 88888.00 2024-01-12 21:46:35.000 012 22478.93 153.49 41470.16 47556.22 2024-01-12 21:46:36.000 012 22478.94 153.45 41470.11 88888.00 2024-01-12 21:46:37.000 012 22478.90 153.42 41470.06 88888.00 2024-01-12 21:46:38.000 012 22478.88 153.40 41470.07 88888.00 2024-01-12 21:46:39.000 012 22478.91 153.40 41470.12 88888.00 2024-01-12 21:46:40.000 012 22478.98 153.42 41470.18 47556.22 2024-01-12 21:46:41.000 012 22479.00 153.42 41470.19 88888.00 2024-01-12 21:46:42.000 012 22478.97 153.40 41470.16 88888.00 2024-01-12 21:46:43.000 012 22478.94 153.43 41470.17 88888.00 2024-01-12 21:46:44.000 012 22478.94 153.49 41470.23 88888.00 2024-01-12 21:46:45.000 012 22478.93 153.49 41470.25 47556.20 2024-01-12 21:46:46.000 012 22478.94 153.44 41470.18 88888.00 2024-01-12 21:46:47.000 012 22478.94 153.44 41470.11 88888.00 2024-01-12 21:46:48.000 012 22478.94 153.47 41470.09 88888.00 2024-01-12 21:46:49.000 012 22478.98 153.53 41470.13 88888.00 2024-01-12 21:46:50.000 012 22478.98 153.56 41470.19 47556.21 2024-01-12 21:46:51.000 012 22478.97 153.57 41470.15 88888.00 2024-01-12 21:46:52.000 012 22478.98 153.53 41470.03 88888.00 2024-01-12 21:46:53.000 012 22478.96 153.48 41469.99 88888.00 2024-01-12 21:46:54.000 012 22478.95 153.45 41470.03 88888.00 2024-01-12 21:46:55.000 012 22478.97 153.49 41470.11 47556.21 2024-01-12 21:46:56.000 012 22478.99 153.53 41470.18 88888.00 2024-01-12 21:46:57.000 012 22478.98 153.52 41470.16 88888.00 2024-01-12 21:46:58.000 012 22478.97 153.51 41470.11 88888.00 2024-01-12 21:46:59.000 012 22478.99 153.50 41470.11 88888.00 2024-01-12 21:47:00.000 012 22479.00 153.50 41470.13 47556.22 2024-01-12 21:47:01.000 012 22478.98 153.49 41470.07 88888.00 2024-01-12 21:47:02.000 012 22478.94 153.49 41470.06 88888.00 2024-01-12 21:47:03.000 012 22478.97 153.48 41470.14 88888.00 2024-01-12 21:47:04.000 012 22479.02 153.47 41470.22 88888.00 2024-01-12 21:47:05.000 012 22479.03 153.43 41470.23 47556.22 2024-01-12 21:47:06.000 012 22479.01 153.37 41470.26 88888.00 2024-01-12 21:47:07.000 012 22478.98 153.35 41470.30 88888.00 2024-01-12 21:47:08.000 012 22478.95 153.39 41470.32 88888.00 2024-01-12 21:47:09.000 012 22478.99 153.45 41470.32 88888.00 2024-01-12 21:47:10.000 012 22479.04 153.49 41470.28 47556.20 2024-01-12 21:47:11.000 012 22479.03 153.47 41470.25 88888.00 2024-01-12 21:47:12.000 012 22478.99 153.43 41470.24 88888.00 2024-01-12 21:47:13.000 012 22478.95 153.41 41470.21 88888.00 2024-01-12 21:47:14.000 012 22478.97 153.42 41470.19 88888.00 2024-01-12 21:47:15.000 012 22479.01 153.44 41470.23 47556.25 2024-01-12 21:47:16.000 012 22479.03 153.43 41470.27 88888.00 2024-01-12 21:47:17.000 012 22479.04 153.43 41470.25 88888.00 2024-01-12 21:47:18.000 012 22479.06 153.43 41470.23 88888.00 2024-01-12 21:47:19.000 012 22479.08 153.42 41470.18 88888.00 2024-01-12 21:47:20.000 012 22479.08 153.40 41470.10 47556.24 2024-01-12 21:47:21.000 012 22479.07 153.35 41470.07 88888.00 2024-01-12 21:47:22.000 012 22479.07 153.37 41470.14 88888.00 2024-01-12 21:47:23.000 012 22479.10 153.45 41470.20 88888.00 2024-01-12 21:47:24.000 012 22479.12 153.47 41470.15 88888.00 2024-01-12 21:47:25.000 012 22479.10 153.44 41470.12 47556.25 2024-01-12 21:47:26.000 012 22479.10 153.44 41470.22 88888.00 2024-01-12 21:47:27.000 012 22479.13 153.47 41470.33 88888.00 2024-01-12 21:47:28.000 012 22479.18 153.49 41470.37 88888.00 2024-01-12 21:47:29.000 012 22479.19 153.49 41470.40 88888.00 2024-01-12 21:47:30.000 012 22479.16 153.48 41470.39 47556.27 2024-01-12 21:47:31.000 012 22479.15 153.48 41470.32 88888.00 2024-01-12 21:47:32.000 012 22479.17 153.45 41470.27 88888.00 2024-01-12 21:47:33.000 012 22479.17 153.43 41470.25 88888.00 2024-01-12 21:47:34.000 012 22479.19 153.49 41470.22 88888.00 2024-01-12 21:47:35.000 012 22479.22 153.57 41470.20 47556.26 2024-01-12 21:47:36.000 012 22479.26 153.59 41470.19 88888.00 2024-01-12 21:47:37.000 012 22479.25 153.55 41470.14 88888.00 2024-01-12 21:47:38.000 012 22479.21 153.51 41470.09 88888.00 2024-01-12 21:47:39.000 012 22479.20 153.53 41470.14 88888.00 2024-01-12 21:47:40.000 012 22479.21 153.53 41470.22 47556.29 2024-01-12 21:47:41.000 012 22479.18 153.49 41470.25 88888.00 2024-01-12 21:47:42.000 012 22479.17 153.51 41470.23 88888.00 2024-01-12 21:47:43.000 012 22479.20 153.58 41470.21 88888.00 2024-01-12 21:47:44.000 012 22479.22 153.59 41470.18 88888.00 2024-01-12 21:47:45.000 012 22479.19 153.55 41470.16 47556.28 2024-01-12 21:47:46.000 012 22479.18 153.49 41470.12 88888.00 2024-01-12 21:47:47.000 012 22479.19 153.44 41470.07 88888.00 2024-01-12 21:47:48.000 012 22479.17 153.44 41470.07 88888.00 2024-01-12 21:47:49.000 012 22479.16 153.49 41470.12 88888.00 2024-01-12 21:47:50.000 012 22479.19 153.52 41470.19 47556.31 2024-01-12 21:47:51.000 012 22479.23 153.51 41470.23 88888.00 2024-01-12 21:47:52.000 012 22479.27 153.53 41470.26 88888.00 2024-01-12 21:47:53.000 012 22479.32 153.57 41470.32 88888.00 2024-01-12 21:47:54.000 012 22479.33 153.60 41470.38 88888.00 2024-01-12 21:47:55.000 012 22479.31 153.60 41470.37 47556.29 2024-01-12 21:47:56.000 012 22479.30 153.59 41470.36 88888.00 2024-01-12 21:47:57.000 012 22479.25 153.54 41470.32 88888.00 2024-01-12 21:47:58.000 012 22479.19 153.51 41470.24 88888.00 2024-01-12 21:47:59.000 012 22479.15 153.51 41470.22 88888.00 2024-01-12 21:48:00.000 012 22479.16 153.52 41470.27 47556.32 2024-01-12 21:48:01.000 012 22479.19 153.52 41470.27 88888.00 2024-01-12 21:48:02.000 012 22479.19 153.50 41470.16 88888.00 2024-01-12 21:48:03.000 012 22479.19 153.50 41470.09 88888.00 2024-01-12 21:48:04.000 012 22479.23 153.51 41470.16 88888.00 2024-01-12 21:48:05.000 012 22479.27 153.51 41470.22 47556.31 2024-01-12 21:48:06.000 012 22479.30 153.51 41470.21 88888.00 2024-01-12 21:48:07.000 012 22479.32 153.52 41470.11 88888.00 2024-01-12 21:48:08.000 012 22479.33 153.54 41470.02 88888.00 2024-01-12 21:48:09.000 012 22479.28 153.56 41470.04 88888.00 2024-01-12 21:48:10.000 012 22479.18 153.55 41470.16 47556.31 2024-01-12 21:48:11.000 012 22479.15 153.50 41470.19 88888.00 2024-01-12 21:48:12.000 012 22479.18 153.48 41470.16 88888.00 2024-01-12 21:48:13.000 012 22479.23 153.53 41470.17 88888.00 2024-01-12 21:48:14.000 012 22479.28 153.56 41470.19 88888.00 2024-01-12 21:48:15.000 012 22479.29 153.53 41470.18 47556.35 2024-01-12 21:48:16.000 012 22479.23 153.47 41470.17 88888.00 2024-01-12 21:48:17.000 012 22479.21 153.44 41470.18 88888.00 2024-01-12 21:48:18.000 012 22479.26 153.47 41470.18 88888.00 2024-01-12 21:48:19.000 012 22479.30 153.47 41470.14 88888.00 2024-01-12 21:48:20.000 012 22479.32 153.43 41470.11 47556.32 2024-01-12 21:48:21.000 012 22479.33 153.43 41470.06 88888.00 2024-01-12 21:48:22.000 012 22479.35 153.44 41470.02 88888.00 2024-01-12 21:48:23.000 012 22479.37 153.45 41470.07 88888.00 2024-01-12 21:48:24.000 012 22479.40 153.47 41470.18 88888.00 2024-01-12 21:48:25.000 012 22479.40 153.51 41470.21 47556.35 2024-01-12 21:48:26.000 012 22479.39 153.53 41470.21 88888.00 2024-01-12 21:48:27.000 012 22479.35 153.44 41470.17 88888.00 2024-01-12 21:48:28.000 012 22479.31 153.37 41470.09 88888.00 2024-01-12 21:48:29.000 012 22479.31 153.38 41470.07 88888.00 2024-01-12 21:48:30.000 012 22479.32 153.43 41470.17 47556.35 2024-01-12 21:48:31.000 012 22479.32 153.46 41470.27 88888.00 2024-01-12 21:48:32.000 012 22479.32 153.46 41470.25 88888.00 2024-01-12 21:48:33.000 012 22479.34 153.46 41470.21 88888.00 2024-01-12 21:48:34.000 012 22479.37 153.48 41470.22 88888.00 2024-01-12 21:48:35.000 012 22479.36 153.47 41470.20 47556.39 2024-01-12 21:48:36.000 012 22479.34 153.42 41470.07 88888.00 2024-01-12 21:48:37.000 012 22479.36 153.40 41469.94 88888.00 2024-01-12 21:48:38.000 012 22479.40 153.43 41469.91 88888.00 2024-01-12 21:48:39.000 012 22479.41 153.45 41469.97 88888.00 2024-01-12 21:48:40.000 012 22479.42 153.42 41470.06 47556.39 2024-01-12 21:48:41.000 012 22479.43 153.38 41470.15 88888.00 2024-01-12 21:48:42.000 012 22479.41 153.38 41470.19 88888.00 2024-01-12 21:48:43.000 012 22479.39 153.39 41470.16 88888.00 2024-01-12 21:48:44.000 012 22479.36 153.37 41470.10 88888.00 2024-01-12 21:48:45.000 012 22479.38 153.34 41470.08 47556.37 2024-01-12 21:48:46.000 012 22479.44 153.33 41470.09 88888.00 2024-01-12 21:48:47.000 012 22479.50 153.35 41470.12 88888.00 2024-01-12 21:48:48.000 012 22479.51 153.38 41470.16 88888.00 2024-01-12 21:48:49.000 012 22479.52 153.42 41470.21 88888.00 2024-01-12 21:48:50.000 012 22479.52 153.41 41470.21 47556.36 2024-01-12 21:48:51.000 012 22479.52 153.41 41470.18 88888.00 2024-01-12 21:48:52.000 012 22479.48 153.45 41470.15 88888.00 2024-01-12 21:48:53.000 012 22479.42 153.50 41470.12 88888.00 2024-01-12 21:48:54.000 012 22479.38 153.55 41470.09 88888.00 2024-01-12 21:48:55.000 012 22479.36 153.53 41470.04 47556.35 2024-01-12 21:48:56.000 012 22479.37 153.48 41469.98 88888.00 2024-01-12 21:48:57.000 012 22479.38 153.45 41470.00 88888.00 2024-01-12 21:48:58.000 012 22479.34 153.45 41470.09 88888.00 2024-01-12 21:48:59.000 012 22479.32 153.45 41470.14 88888.00 2024-01-12 21:49:00.000 012 22479.32 153.38 41470.07 47556.35 2024-01-12 21:49:01.000 012 22479.32 153.26 41469.98 88888.00 2024-01-12 21:49:02.000 012 22479.28 153.20 41469.95 88888.00 2024-01-12 21:49:03.000 012 22479.27 153.25 41469.96 88888.00 2024-01-12 21:49:04.000 012 22479.29 153.35 41469.96 88888.00 2024-01-12 21:49:05.000 012 22479.32 153.42 41469.96 47556.35 2024-01-12 21:49:06.000 012 22479.31 153.40 41469.96 88888.00 2024-01-12 21:49:07.000 012 22479.32 153.36 41469.91 88888.00 2024-01-12 21:49:08.000 012 22479.35 153.37 41469.90 88888.00 2024-01-12 21:49:09.000 012 22479.37 153.37 41469.99 88888.00 2024-01-12 21:49:10.000 012 22479.37 153.34 41470.12 47556.35 2024-01-12 21:49:11.000 012 22479.36 153.36 41470.20 88888.00 2024-01-12 21:49:12.000 012 22479.34 153.37 41470.16 88888.00 2024-01-12 21:49:13.000 012 22479.33 153.39 41470.11 88888.00 2024-01-12 21:49:14.000 012 22479.32 153.42 41470.14 88888.00 2024-01-12 21:49:15.000 012 22479.31 153.40 41470.14 47556.34 2024-01-12 21:49:16.000 012 22479.34 153.36 41470.16 88888.00 2024-01-12 21:49:17.000 012 22479.38 153.35 41470.20 88888.00 2024-01-12 21:49:18.000 012 22479.39 153.40 41470.18 88888.00 2024-01-12 21:49:19.000 012 22479.38 153.46 41470.09 88888.00 2024-01-12 21:49:20.000 012 22479.33 153.46 41470.01 47556.32 2024-01-12 21:49:21.000 012 22479.28 153.42 41470.01 88888.00 2024-01-12 21:49:22.000 012 22479.28 153.43 41470.09 88888.00 2024-01-12 21:49:23.000 012 22479.30 153.44 41470.12 88888.00 2024-01-12 21:49:24.000 012 22479.29 153.44 41470.09 88888.00 2024-01-12 21:49:25.000 012 22479.28 153.44 41470.12 47556.32 2024-01-12 21:49:26.000 012 22479.26 153.39 41470.14 88888.00 2024-01-12 21:49:27.000 012 22479.26 153.34 41470.04 88888.00 2024-01-12 21:49:28.000 012 22479.25 153.34 41469.97 88888.00 2024-01-12 21:49:29.000 012 22479.22 153.38 41470.01 88888.00 2024-01-12 21:49:30.000 012 22479.24 153.44 41470.07 47556.31 2024-01-12 21:49:31.000 012 22479.29 153.50 41470.11 88888.00 2024-01-12 21:49:32.000 012 22479.33 153.50 41470.13 88888.00 2024-01-12 21:49:33.000 012 22479.32 153.46 41470.09 88888.00 2024-01-12 21:49:34.000 012 22479.27 153.42 41469.98 88888.00 2024-01-12 21:49:35.000 012 22479.23 153.41 41469.96 47556.30 2024-01-12 21:49:36.000 012 22479.24 153.41 41470.04 88888.00 2024-01-12 21:49:37.000 012 22479.27 153.40 41470.11 88888.00 2024-01-12 21:49:38.000 012 22479.33 153.45 41470.14 88888.00 2024-01-12 21:49:39.000 012 22479.35 153.50 41470.08 88888.00 2024-01-12 21:49:40.000 012 22479.33 153.50 41470.02 47556.28 2024-01-12 21:49:41.000 012 22479.35 153.48 41470.14 88888.00 2024-01-12 21:49:42.000 012 22479.38 153.46 41470.23 88888.00 2024-01-12 21:49:43.000 012 22479.33 153.43 41470.13 88888.00 2024-01-12 21:49:44.000 012 22479.28 153.44 41470.02 88888.00 2024-01-12 21:49:45.000 012 22479.25 153.46 41469.98 47556.25 2024-01-12 21:49:46.000 012 22479.22 153.49 41470.00 88888.00 2024-01-12 21:49:47.000 012 22479.18 153.52 41470.02 88888.00 2024-01-12 21:49:48.000 012 22479.14 153.53 41470.03 88888.00 2024-01-12 21:49:49.000 012 22479.14 153.51 41470.02 88888.00 2024-01-12 21:49:50.000 012 22479.16 153.46 41469.97 47556.27 2024-01-12 21:49:51.000 012 22479.19 153.41 41469.90 88888.00 2024-01-12 21:49:52.000 012 22479.19 153.43 41469.90 88888.00 2024-01-12 21:49:53.000 012 22479.17 153.48 41469.94 88888.00 2024-01-12 21:49:54.000 012 22479.15 153.48 41469.97 88888.00 2024-01-12 21:49:55.000 012 22479.16 153.50 41470.01 47556.26 2024-01-12 21:49:56.000 012 22479.18 153.50 41470.02 88888.00 2024-01-12 21:49:57.000 012 22479.19 153.49 41469.96 88888.00 2024-01-12 21:49:58.000 012 22479.21 153.46 41469.92 88888.00 2024-01-12 21:49:59.000 012 22479.17 153.43 41469.94 88888.00 2024-01-12 21:50:00.000 012 22479.13 153.41 41469.98 47556.25 2024-01-12 21:50:01.000 012 22479.13 153.39 41469.97 88888.00 2024-01-12 21:50:02.000 012 22479.15 153.41 41469.95 88888.00 2024-01-12 21:50:03.000 012 22479.17 153.46 41470.04 88888.00 2024-01-12 21:50:04.000 012 22479.23 153.48 41470.17 88888.00 2024-01-12 21:50:05.000 012 22479.30 153.49 41470.22 47556.22 2024-01-12 21:50:06.000 012 22479.28 153.50 41470.14 88888.00 2024-01-12 21:50:07.000 012 22479.21 153.47 41470.04 88888.00 2024-01-12 21:50:08.000 012 22479.22 153.45 41470.06 88888.00 2024-01-12 21:50:09.000 012 22479.28 153.48 41470.10 88888.00 2024-01-12 21:50:10.000 012 22479.29 153.49 41470.03 47556.24 2024-01-12 21:50:11.000 012 22479.25 153.52 41470.03 88888.00 2024-01-12 21:50:12.000 012 22479.25 153.60 41470.16 88888.00 2024-01-12 21:50:13.000 012 22479.26 153.64 41470.26 88888.00 2024-01-12 21:50:14.000 012 22479.24 153.61 41470.22 88888.00 2024-01-12 21:50:15.000 012 22479.19 153.57 41470.14 47556.22 2024-01-12 21:50:16.000 012 22479.18 153.57 41470.10 88888.00 2024-01-12 21:50:17.000 012 22479.20 153.60 41470.09 88888.00 2024-01-12 21:50:18.000 012 22479.23 153.61 41470.06 88888.00 2024-01-12 21:50:19.000 012 22479.25 153.61 41470.09 88888.00 2024-01-12 21:50:20.000 012 22479.29 153.64 41470.18 47556.24 2024-01-12 21:50:21.000 012 22479.37 153.70 41470.25 88888.00 2024-01-12 21:50:22.000 012 22479.42 153.70 41470.27 88888.00 2024-01-12 21:50:23.000 012 22479.40 153.63 41470.25 88888.00 2024-01-12 21:50:24.000 012 22479.37 153.56 41470.19 88888.00 2024-01-12 21:50:25.000 012 22479.38 153.55 41470.17 47556.24 2024-01-12 21:50:26.000 012 22479.41 153.52 41470.18 88888.00 2024-01-12 21:50:27.000 012 22479.43 153.51 41470.21 88888.00 2024-01-12 21:50:28.000 012 22479.45 153.59 41470.21 88888.00 2024-01-12 21:50:29.000 012 22479.42 153.69 41470.23 88888.00 2024-01-12 21:50:30.000 012 22479.35 153.74 41470.29 47556.29 2024-01-12 21:50:31.000 012 22479.33 153.72 41470.30 88888.00 2024-01-12 21:50:32.000 012 22479.34 153.64 41470.23 88888.00 2024-01-12 21:50:33.000 012 22479.38 153.59 41470.21 88888.00 2024-01-12 21:50:34.000 012 22479.42 153.62 41470.23 88888.00 2024-01-12 21:50:35.000 012 22479.45 153.64 41470.24 47556.31 2024-01-12 21:50:36.000 012 22479.49 153.63 41470.23 88888.00 2024-01-12 21:50:37.000 012 22479.50 153.65 41470.23 88888.00 2024-01-12 21:50:38.000 012 22479.47 153.69 41470.28 88888.00 2024-01-12 21:50:39.000 012 22479.46 153.75 41470.36 88888.00 2024-01-12 21:50:40.000 012 22479.45 153.76 41470.36 47556.34 2024-01-12 21:50:41.000 012 22479.44 153.75 41470.31 88888.00 2024-01-12 21:50:42.000 012 22479.45 153.74 41470.29 88888.00 2024-01-12 21:50:43.000 012 22479.48 153.74 41470.31 88888.00 2024-01-12 21:50:44.000 012 22479.53 153.77 41470.37 88888.00 2024-01-12 21:50:45.000 012 22479.57 153.81 41470.38 47556.37 2024-01-12 21:50:46.000 012 22479.57 153.80 41470.29 88888.00 2024-01-12 21:50:47.000 012 22479.56 153.79 41470.26 88888.00 2024-01-12 21:50:48.000 012 22479.58 153.78 41470.33 88888.00 2024-01-12 21:50:49.000 012 22479.59 153.75 41470.38 88888.00 2024-01-12 21:50:50.000 012 22479.57 153.70 41470.33 47556.38 2024-01-12 21:50:51.000 012 22479.54 153.68 41470.23 88888.00 2024-01-12 21:50:52.000 012 22479.56 153.70 41470.23 88888.00 2024-01-12 21:50:53.000 012 22479.59 153.74 41470.28 88888.00 2024-01-12 21:50:54.000 012 22479.56 153.76 41470.25 88888.00 2024-01-12 21:50:55.000 012 22479.53 153.78 41470.22 47556.41 2024-01-12 21:50:56.000 012 22479.54 153.79 41470.27 88888.00 2024-01-12 21:50:57.000 012 22479.56 153.75 41470.32 88888.00 2024-01-12 21:50:58.000 012 22479.57 153.70 41470.36 88888.00 2024-01-12 21:50:59.000 012 22479.58 153.71 41470.36 88888.00 2024-01-12 21:51:00.000 012 22479.58 153.72 41470.31 47556.45 2024-01-12 21:51:01.000 012 22479.57 153.71 41470.27 88888.00 2024-01-12 21:51:02.000 012 22479.58 153.69 41470.22 88888.00 2024-01-12 21:51:03.000 012 22479.63 153.69 41470.19 88888.00 2024-01-12 21:51:04.000 012 22479.67 153.73 41470.24 88888.00 2024-01-12 21:51:05.000 012 22479.67 153.73 41470.27 47556.47 2024-01-12 21:51:06.000 012 22479.64 153.70 41470.26 88888.00 2024-01-12 21:51:07.000 012 22479.60 153.68 41470.23 88888.00 2024-01-12 21:51:08.000 012 22479.61 153.71 41470.24 88888.00 2024-01-12 21:51:09.000 012 22479.66 153.79 41470.30 88888.00 2024-01-12 21:51:10.000 012 22479.68 153.83 41470.33 47556.47 2024-01-12 21:51:11.000 012 22479.66 153.81 41470.36 88888.00 2024-01-12 21:51:12.000 012 22479.65 153.81 41470.43 88888.00 2024-01-12 21:51:13.000 012 22479.65 153.87 41470.41 88888.00 2024-01-12 21:51:14.000 012 22479.64 153.87 41470.34 88888.00 2024-01-12 21:51:15.000 012 22479.64 153.82 41470.28 47556.49 2024-01-12 21:51:16.000 012 22479.66 153.75 41470.29 88888.00 2024-01-12 21:51:17.000 012 22479.68 153.72 41470.34 88888.00 2024-01-12 21:51:18.000 012 22479.66 153.76 41470.35 88888.00 2024-01-12 21:51:19.000 012 22479.61 153.82 41470.31 88888.00 2024-01-12 21:51:20.000 012 22479.62 153.85 41470.35 47556.49 2024-01-12 21:51:21.000 012 22479.68 153.86 41470.41 88888.00 2024-01-12 21:51:22.000 012 22479.68 153.80 41470.38 88888.00 2024-01-12 21:51:23.000 012 22479.65 153.73 41470.29 88888.00 2024-01-12 21:51:24.000 012 22479.64 153.71 41470.26 88888.00 2024-01-12 21:51:25.000 012 22479.64 153.74 41470.28 47556.55 2024-01-12 21:51:26.000 012 22479.66 153.78 41470.30 88888.00 2024-01-12 21:51:27.000 012 22479.68 153.82 41470.30 88888.00 2024-01-12 21:51:28.000 012 22479.72 153.84 41470.34 88888.00 2024-01-12 21:51:29.000 012 22479.76 153.84 41470.40 88888.00 2024-01-12 21:51:30.000 012 22479.73 153.78 41470.40 47556.57 2024-01-12 21:51:31.000 012 22479.69 153.71 41470.32 88888.00 2024-01-12 21:51:32.000 012 22479.75 153.68 41470.25 88888.00 2024-01-12 21:51:33.000 012 22479.83 153.68 41470.23 88888.00 2024-01-12 21:51:34.000 012 22479.82 153.72 41470.26 88888.00 2024-01-12 21:51:35.000 012 22479.79 153.75 41470.32 47556.59 2024-01-12 21:51:36.000 012 22479.79 153.77 41470.33 88888.00 2024-01-12 21:51:37.000 012 22479.83 153.79 41470.31 88888.00 2024-01-12 21:51:38.000 012 22479.87 153.78 41470.34 88888.00 2024-01-12 21:51:39.000 012 22479.87 153.77 41470.43 88888.00 2024-01-12 21:51:40.000 012 22479.89 153.81 41470.45 47556.58 2024-01-12 21:51:41.000 012 22479.91 153.82 41470.38 88888.00 2024-01-12 21:51:42.000 012 22479.90 153.73 41470.38 88888.00 2024-01-12 21:51:43.000 012 22479.91 153.70 41470.46 88888.00 2024-01-12 21:51:44.000 012 22479.94 153.76 41470.46 88888.00 2024-01-12 21:51:45.000 012 22479.96 153.79 41470.39 47556.57 2024-01-12 21:51:46.000 012 22479.92 153.75 41470.38 88888.00 2024-01-12 21:51:47.000 012 22479.91 153.70 41470.37 88888.00 2024-01-12 21:51:48.000 012 22479.94 153.70 41470.31 88888.00 2024-01-12 21:51:49.000 012 22479.95 153.69 41470.30 88888.00 2024-01-12 21:51:50.000 012 22479.95 153.66 41470.29 47556.61 2024-01-12 21:51:51.000 012 22479.95 153.67 41470.27 88888.00 2024-01-12 21:51:52.000 012 22479.93 153.69 41470.24 88888.00 2024-01-12 21:51:53.000 012 22479.93 153.69 41470.20 88888.00 2024-01-12 21:51:54.000 012 22479.95 153.71 41470.23 88888.00 2024-01-12 21:51:55.000 012 22479.96 153.70 41470.31 47556.59 2024-01-12 21:51:56.000 012 22479.95 153.66 41470.31 88888.00 2024-01-12 21:51:57.000 012 22479.93 153.66 41470.26 88888.00 2024-01-12 21:51:58.000 012 22479.91 153.70 41470.21 88888.00 2024-01-12 21:51:59.000 012 22479.92 153.71 41470.16 88888.00 2024-01-12 21:52:00.000 012 22479.97 153.69 41470.16 47556.61 2024-01-12 21:52:01.000 012 22480.02 153.69 41470.23 88888.00 2024-01-12 21:52:02.000 012 22480.05 153.71 41470.27 88888.00 2024-01-12 21:52:03.000 012 22480.00 153.72 41470.21 88888.00 2024-01-12 21:52:04.000 012 22479.94 153.71 41470.16 88888.00 2024-01-12 21:52:05.000 012 22479.92 153.68 41470.20 47556.65 2024-01-12 21:52:06.000 012 22479.94 153.66 41470.26 88888.00 2024-01-12 21:52:07.000 012 22479.97 153.67 41470.27 88888.00 2024-01-12 21:52:08.000 012 22479.98 153.73 41470.27 88888.00 2024-01-12 21:52:09.000 012 22479.95 153.76 41470.27 88888.00 2024-01-12 21:52:10.000 012 22479.92 153.74 41470.29 47556.63 2024-01-12 21:52:11.000 012 22479.94 153.72 41470.30 88888.00 2024-01-12 21:52:12.000 012 22479.94 153.72 41470.22 88888.00 2024-01-12 21:52:13.000 012 22479.91 153.70 41470.16 88888.00 2024-01-12 21:52:14.000 012 22479.90 153.69 41470.23 88888.00 2024-01-12 21:52:15.000 012 22479.94 153.72 41470.37 47556.62 2024-01-12 21:52:16.000 012 22479.98 153.74 41470.48 88888.00 2024-01-12 21:52:17.000 012 22479.95 153.75 41470.48 88888.00 2024-01-12 21:52:18.000 012 22479.91 153.73 41470.41 88888.00 2024-01-12 21:52:19.000 012 22479.91 153.69 41470.36 88888.00 2024-01-12 21:52:20.000 012 22479.97 153.66 41470.31 47556.66 2024-01-12 21:52:21.000 012 22480.01 153.68 41470.31 88888.00 2024-01-12 21:52:22.000 012 22480.02 153.72 41470.37 88888.00 2024-01-12 21:52:23.000 012 22480.04 153.70 41470.39 88888.00 2024-01-12 21:52:24.000 012 22480.07 153.69 41470.33 88888.00 2024-01-12 21:52:25.000 012 22480.06 153.68 41470.26 47556.69 2024-01-12 21:52:26.000 012 22480.02 153.66 41470.27 88888.00 2024-01-12 21:52:27.000 012 22480.01 153.63 41470.34 88888.00 2024-01-12 21:52:28.000 012 22480.03 153.62 41470.36 88888.00 2024-01-12 21:52:29.000 012 22480.03 153.61 41470.34 88888.00 2024-01-12 21:52:30.000 012 22480.06 153.63 41470.33 47556.68 2024-01-12 21:52:31.000 012 22480.07 153.64 41470.29 88888.00 2024-01-12 21:52:32.000 012 22480.06 153.62 41470.27 88888.00 2024-01-12 21:52:33.000 012 22480.03 153.57 41470.28 88888.00 2024-01-12 21:52:34.000 012 22480.04 153.56 41470.27 88888.00 2024-01-12 21:52:35.000 012 22480.08 153.61 41470.25 47556.68 2024-01-12 21:52:36.000 012 22480.08 153.66 41470.24 88888.00 2024-01-12 21:52:37.000 012 22480.06 153.65 41470.25 88888.00 2024-01-12 21:52:38.000 012 22480.07 153.63 41470.31 88888.00 2024-01-12 21:52:39.000 012 22480.07 153.61 41470.34 88888.00 2024-01-12 21:52:40.000 012 22480.07 153.58 41470.32 47556.73 2024-01-12 21:52:41.000 012 22480.06 153.58 41470.36 88888.00 2024-01-12 21:52:42.000 012 22479.99 153.59 41470.39 88888.00 2024-01-12 21:52:43.000 012 22479.96 153.60 41470.34 88888.00 2024-01-12 21:52:44.000 012 22480.01 153.57 41470.33 88888.00 2024-01-12 21:52:45.000 012 22480.04 153.50 41470.34 47556.72 2024-01-12 21:52:46.000 012 22480.03 153.44 41470.31 88888.00 2024-01-12 21:52:47.000 012 22480.01 153.44 41470.25 88888.00 2024-01-12 21:52:48.000 012 22479.97 153.51 41470.22 88888.00 2024-01-12 21:52:49.000 012 22480.01 153.58 41470.28 88888.00 2024-01-12 21:52:50.000 012 22480.10 153.60 41470.38 47556.75 2024-01-12 21:52:51.000 012 22480.12 153.59 41470.43 88888.00 2024-01-12 21:52:52.000 012 22480.06 153.60 41470.34 88888.00 2024-01-12 21:52:53.000 012 22480.02 153.61 41470.15 88888.00 2024-01-12 21:52:54.000 012 22480.03 153.61 41470.03 88888.00 2024-01-12 21:52:55.000 012 22480.03 153.61 41470.08 47556.75 2024-01-12 21:52:56.000 012 22480.00 153.61 41470.12 88888.00 2024-01-12 21:52:57.000 012 22480.01 153.64 41470.11 88888.00 2024-01-12 21:52:58.000 012 22480.05 153.70 41470.14 88888.00 2024-01-12 21:52:59.000 012 22480.05 153.71 41470.21 88888.00 2024-01-12 21:53:00.000 012 22480.04 153.68 41470.28 47556.78 2024-01-12 21:53:01.000 012 22480.06 153.67 41470.32 88888.00 2024-01-12 21:53:02.000 012 22480.09 153.72 41470.28 88888.00 2024-01-12 21:53:03.000 012 22480.10 153.76 41470.25 88888.00 2024-01-12 21:53:04.000 012 22480.06 153.75 41470.33 88888.00 2024-01-12 21:53:05.000 012 22480.02 153.75 41470.45 47556.78 2024-01-12 21:53:06.000 012 22479.99 153.76 41470.49 88888.00 2024-01-12 21:53:07.000 012 22480.00 153.75 41470.48 88888.00 2024-01-12 21:53:08.000 012 22480.06 153.73 41470.50 88888.00 2024-01-12 21:53:09.000 012 22480.11 153.72 41470.54 88888.00 2024-01-12 21:53:10.000 012 22480.12 153.69 41470.54 47556.80 2024-01-12 21:53:11.000 012 22480.07 153.63 41470.48 88888.00 2024-01-12 21:53:12.000 012 22480.02 153.64 41470.44 88888.00 2024-01-12 21:53:13.000 012 22480.05 153.71 41470.48 88888.00 2024-01-12 21:53:14.000 012 22480.08 153.74 41470.54 88888.00 2024-01-12 21:53:15.000 012 22480.08 153.68 41470.60 47556.80 2024-01-12 21:53:16.000 012 22480.06 153.67 41470.61 88888.00 2024-01-12 21:53:17.000 012 22480.06 153.75 41470.55 88888.00 2024-01-12 21:53:18.000 012 22480.06 153.80 41470.48 88888.00 2024-01-12 21:53:19.000 012 22480.03 153.80 41470.41 88888.00 2024-01-12 21:53:20.000 012 22480.05 153.79 41470.40 47556.82 2024-01-12 21:53:21.000 012 22480.12 153.80 41470.43 88888.00 2024-01-12 21:53:22.000 012 22480.19 153.83 41470.41 88888.00 2024-01-12 21:53:23.000 012 22480.20 153.86 41470.34 88888.00 2024-01-12 21:53:24.000 012 22480.17 153.89 41470.32 88888.00 2024-01-12 21:53:25.000 012 22480.15 153.90 41470.36 47556.83 2024-01-12 21:53:26.000 012 22480.18 153.86 41470.36 88888.00 2024-01-12 21:53:27.000 012 22480.23 153.82 41470.30 88888.00 2024-01-12 21:53:28.000 012 22480.22 153.82 41470.23 88888.00 2024-01-12 21:53:29.000 012 22480.21 153.84 41470.18 88888.00 2024-01-12 21:53:30.000 012 22480.25 153.86 41470.17 47556.83 2024-01-12 21:53:31.000 012 22480.31 153.86 41470.18 88888.00 2024-01-12 21:53:32.000 012 22480.33 153.84 41470.18 88888.00 2024-01-12 21:53:33.000 012 22480.33 153.86 41470.14 88888.00 2024-01-12 21:53:34.000 012 22480.31 153.91 41470.15 88888.00 2024-01-12 21:53:35.000 012 22480.26 153.93 41470.24 47556.89 2024-01-12 21:53:36.000 012 22480.23 153.91 41470.32 88888.00 2024-01-12 21:53:37.000 012 22480.26 153.91 41470.32 88888.00 2024-01-12 21:53:38.000 012 22480.35 153.99 41470.33 88888.00 2024-01-12 21:53:39.000 012 22480.42 154.08 41470.36 88888.00 2024-01-12 21:53:40.000 012 22480.39 154.07 41470.36 47556.88 2024-01-12 21:53:41.000 012 22480.35 154.05 41470.37 88888.00 2024-01-12 21:53:42.000 012 22480.38 154.06 41470.37 88888.00 2024-01-12 21:53:43.000 012 22480.38 154.04 41470.36 88888.00 2024-01-12 21:53:44.000 012 22480.35 154.01 41470.36 88888.00 2024-01-12 21:53:45.000 012 22480.35 153.98 41470.37 47556.96 2024-01-12 21:53:46.000 012 22480.40 153.99 41470.37 88888.00 2024-01-12 21:53:47.000 012 22480.48 154.07 41470.39 88888.00 2024-01-12 21:53:48.000 012 22480.58 154.16 41470.38 88888.00 2024-01-12 21:53:49.000 012 22480.64 154.16 41470.30 88888.00 2024-01-12 21:53:50.000 012 22480.64 154.11 41470.21 47557.00 2024-01-12 21:53:51.000 012 22480.62 154.10 41470.19 88888.00 2024-01-12 21:53:52.000 012 22480.62 154.15 41470.23 88888.00 2024-01-12 21:53:53.000 012 22480.64 154.17 41470.29 88888.00 2024-01-12 21:53:54.000 012 22480.69 154.17 41470.27 88888.00 2024-01-12 21:53:55.000 012 22480.73 154.21 41470.21 47557.06 2024-01-12 21:53:56.000 012 22480.74 154.27 41470.18 88888.00 2024-01-12 21:53:57.000 012 22480.72 154.26 41470.11 88888.00 2024-01-12 21:53:58.000 012 22480.75 154.27 41470.06 88888.00 2024-01-12 21:53:59.000 012 22480.79 154.31 41470.10 88888.00 2024-01-12 21:54:00.000 012 22480.80 154.33 41470.16 47557.12 2024-01-12 21:54:01.000 012 22480.79 154.32 41470.21 88888.00 2024-01-12 21:54:02.000 012 22480.86 154.32 41470.24 88888.00 2024-01-12 21:54:03.000 012 22480.94 154.33 41470.26 88888.00 2024-01-12 21:54:04.000 012 22480.99 154.39 41470.30 88888.00 2024-01-12 21:54:05.000 012 22481.02 154.46 41470.31 47557.19 2024-01-12 21:54:06.000 012 22481.05 154.47 41470.27 88888.00 2024-01-12 21:54:07.000 012 22481.08 154.45 41470.26 88888.00 2024-01-12 21:54:08.000 012 22481.10 154.45 41470.32 88888.00 2024-01-12 21:54:09.000 012 22481.08 154.47 41470.41 88888.00 2024-01-12 21:54:10.000 012 22481.07 154.52 41470.45 47557.24 2024-01-12 21:54:11.000 012 22481.07 154.56 41470.43 88888.00 2024-01-12 21:54:12.000 012 22481.10 154.54 41470.43 88888.00 2024-01-12 21:54:13.000 012 22481.15 154.49 41470.41 88888.00 2024-01-12 21:54:14.000 012 22481.19 154.45 41470.33 88888.00 2024-01-12 21:54:15.000 012 22481.20 154.45 41470.29 47557.33 2024-01-12 21:54:16.000 012 22481.22 154.45 41470.31 88888.00 2024-01-12 21:54:17.000 012 22481.25 154.44 41470.34 88888.00 2024-01-12 21:54:18.000 012 22481.27 154.44 41470.40 88888.00 2024-01-12 21:54:19.000 012 22481.27 154.45 41470.41 88888.00 2024-01-12 21:54:20.000 012 22481.30 154.46 41470.34 47557.36 2024-01-12 21:54:21.000 012 22481.34 154.50 41470.35 88888.00 2024-01-12 21:54:22.000 012 22481.37 154.58 41470.46 88888.00 2024-01-12 21:54:23.000 012 22481.37 154.62 41470.53 88888.00 2024-01-12 21:54:24.000 012 22481.38 154.61 41470.51 88888.00 2024-01-12 21:54:25.000 012 22481.40 154.61 41470.43 47557.44 2024-01-12 21:54:26.000 012 22481.40 154.63 41470.32 88888.00 2024-01-12 21:54:27.000 012 22481.44 154.59 41470.30 88888.00 2024-01-12 21:54:28.000 012 22481.49 154.57 41470.39 88888.00 2024-01-12 21:54:29.000 012 22481.51 154.66 41470.49 88888.00 2024-01-12 21:54:30.000 012 22481.48 154.73 41470.51 47557.52 2024-01-12 21:54:31.000 012 22481.47 154.70 41470.50 88888.00 2024-01-12 21:54:32.000 012 22481.45 154.61 41470.45 88888.00 2024-01-12 21:54:33.000 012 22481.47 154.56 41470.36 88888.00 2024-01-12 21:54:34.000 012 22481.52 154.59 41470.31 88888.00 2024-01-12 21:54:35.000 012 22481.59 154.60 41470.34 47557.58 2024-01-12 21:54:36.000 012 22481.64 154.58 41470.45 88888.00 2024-01-12 21:54:37.000 012 22481.68 154.64 41470.59 88888.00 2024-01-12 21:54:38.000 012 22481.72 154.73 41470.63 88888.00 2024-01-12 21:54:39.000 012 22481.73 154.73 41470.56 88888.00 2024-01-12 21:54:40.000 012 22481.73 154.65 41470.48 47557.62 2024-01-12 21:54:41.000 012 22481.66 154.60 41470.43 88888.00 2024-01-12 21:54:42.000 012 22481.61 154.60 41470.43 88888.00 2024-01-12 21:54:43.000 012 22481.64 154.60 41470.49 88888.00 2024-01-12 21:54:44.000 012 22481.69 154.58 41470.54 88888.00 2024-01-12 21:54:45.000 012 22481.71 154.57 41470.54 47557.64 2024-01-12 21:54:46.000 012 22481.69 154.58 41470.50 88888.00 2024-01-12 21:54:47.000 012 22481.67 154.58 41470.44 88888.00 2024-01-12 21:54:48.000 012 22481.68 154.60 41470.44 88888.00 2024-01-12 21:54:49.000 012 22481.70 154.65 41470.51 88888.00 2024-01-12 21:54:50.000 012 22481.70 154.65 41470.51 47557.64 2024-01-12 21:54:51.000 012 22481.67 154.62 41470.49 88888.00 2024-01-12 21:54:52.000 012 22481.63 154.60 41470.52 88888.00 2024-01-12 21:54:53.000 012 22481.65 154.59 41470.59 88888.00 2024-01-12 21:54:54.000 012 22481.66 154.59 41470.61 88888.00 2024-01-12 21:54:55.000 012 22481.60 154.59 41470.59 47557.65 2024-01-12 21:54:56.000 012 22481.55 154.60 41470.62 88888.00 2024-01-12 21:54:57.000 012 22481.56 154.64 41470.65 88888.00 2024-01-12 21:54:58.000 012 22481.53 154.62 41470.66 88888.00 2024-01-12 21:54:59.000 012 22481.44 154.56 41470.66 88888.00 2024-01-12 21:55:00.000 012 22481.42 154.52 41470.65 47557.59 2024-01-12 21:55:01.000 012 22481.48 154.54 41470.67 88888.00 2024-01-12 21:55:02.000 012 22481.51 154.59 41470.75 88888.00 2024-01-12 21:55:03.000 012 22481.42 154.55 41470.79 88888.00 2024-01-12 21:55:04.000 012 22481.31 154.48 41470.73 88888.00 2024-01-12 21:55:05.000 012 22481.24 154.42 41470.57 47557.51 2024-01-12 21:55:06.000 012 22481.22 154.35 41470.39 88888.00 2024-01-12 21:55:07.000 012 22481.20 154.28 41470.31 88888.00 2024-01-12 21:55:08.000 012 22481.15 154.26 41470.32 88888.00 2024-01-12 21:55:09.000 012 22481.10 154.30 41470.36 88888.00 2024-01-12 21:55:10.000 012 22481.10 154.34 41470.41 47557.44 2024-01-12 21:55:11.000 012 22481.12 154.35 41470.48 88888.00 2024-01-12 21:55:12.000 012 22481.06 154.35 41470.50 88888.00 2024-01-12 21:55:13.000 012 22480.99 154.37 41470.45 88888.00 2024-01-12 21:55:14.000 012 22480.98 154.37 41470.39 88888.00 2024-01-12 21:55:15.000 012 22481.01 154.38 41470.40 47557.40 2024-01-12 21:55:16.000 012 22480.98 154.37 41470.45 88888.00 2024-01-12 21:55:17.000 012 22480.96 154.34 41470.48 88888.00 2024-01-12 21:55:18.000 012 22480.97 154.38 41470.48 88888.00 2024-01-12 21:55:19.000 012 22480.97 154.45 41470.48 88888.00 2024-01-12 21:55:20.000 012 22480.97 154.44 41470.45 47557.38 2024-01-12 21:55:21.000 012 22481.00 154.40 41470.44 88888.00 2024-01-12 21:55:22.000 012 22481.02 154.39 41470.46 88888.00 2024-01-12 21:55:23.000 012 22481.03 154.39 41470.48 88888.00 2024-01-12 21:55:24.000 012 22481.05 154.39 41470.46 88888.00 2024-01-12 21:55:25.000 012 22481.03 154.39 41470.41 47557.35 2024-01-12 21:55:26.000 012 22481.01 154.41 41470.40 88888.00 2024-01-12 21:55:27.000 012 22481.03 154.47 41470.49 88888.00 2024-01-12 21:55:28.000 012 22481.05 154.53 41470.56 88888.00 2024-01-12 21:55:29.000 012 22481.05 154.56 41470.60 88888.00 2024-01-12 21:55:30.000 012 22481.04 154.59 41470.60 47557.35 2024-01-12 21:55:31.000 012 22481.02 154.61 41470.54 88888.00 2024-01-12 21:55:32.000 012 22481.02 154.57 41470.47 88888.00 2024-01-12 21:55:33.000 012 22481.03 154.53 41470.43 88888.00 2024-01-12 21:55:34.000 012 22481.03 154.55 41470.38 88888.00 2024-01-12 21:55:35.000 012 22481.03 154.60 41470.38 47557.36 2024-01-12 21:55:36.000 012 22481.07 154.64 41470.42 88888.00 2024-01-12 21:55:37.000 012 22481.12 154.67 41470.44 88888.00 2024-01-12 21:55:38.000 012 22481.16 154.72 41470.41 88888.00 2024-01-12 21:55:39.000 012 22481.15 154.77 41470.41 88888.00 2024-01-12 21:55:40.000 012 22481.13 154.78 41470.48 47557.39 2024-01-12 21:55:41.000 012 22481.17 154.79 41470.53 88888.00 2024-01-12 21:55:42.000 012 22481.23 154.81 41470.51 88888.00 2024-01-12 21:55:43.000 012 22481.22 154.81 41470.49 88888.00 2024-01-12 21:55:44.000 012 22481.19 154.85 41470.49 88888.00 2024-01-12 21:55:45.000 012 22481.17 154.91 41470.46 47557.39 2024-01-12 21:55:46.000 012 22481.15 154.91 41470.41 88888.00 2024-01-12 21:55:47.000 012 22481.13 154.89 41470.45 88888.00 2024-01-12 21:55:48.000 012 22481.11 154.91 41470.50 88888.00 2024-01-12 21:55:49.000 012 22481.09 154.97 41470.49 88888.00 2024-01-12 21:55:50.000 012 22481.08 155.00 41470.41 47557.34 2024-01-12 21:55:51.000 012 22481.07 154.93 41470.34 88888.00 2024-01-12 21:55:52.000 012 22481.07 154.90 41470.38 88888.00 2024-01-12 21:55:53.000 012 22481.08 154.97 41470.45 88888.00 2024-01-12 21:55:54.000 012 22481.08 155.04 41470.45 88888.00 2024-01-12 21:55:55.000 012 22481.10 155.04 41470.44 47557.34 2024-01-12 21:55:56.000 012 22481.17 154.99 41470.45 88888.00 2024-01-12 21:55:57.000 012 22481.22 154.96 41470.42 88888.00 2024-01-12 21:55:58.000 012 22481.20 154.99 41470.43 88888.00 2024-01-12 21:55:59.000 012 22481.17 155.10 41470.50 88888.00 2024-01-12 21:56:00.000 012 22481.19 155.22 41470.61 47557.35 2024-01-12 21:56:01.000 012 22481.25 155.28 41470.66 88888.00 2024-01-12 21:56:02.000 012 22481.30 155.27 41470.62 88888.00 2024-01-12 21:56:03.000 012 22481.32 155.27 41470.56 88888.00 2024-01-12 21:56:04.000 012 22481.35 155.29 41470.52 88888.00 2024-01-12 21:56:05.000 012 22481.42 155.27 41470.51 47557.44 2024-01-12 21:56:06.000 012 22481.50 155.24 41470.54 88888.00 2024-01-12 21:56:07.000 012 22481.55 155.24 41470.55 88888.00 2024-01-12 21:56:08.000 012 22481.58 155.31 41470.52 88888.00 2024-01-12 21:56:09.000 012 22481.63 155.36 41470.42 88888.00 2024-01-12 21:56:10.000 012 22481.65 155.35 41470.34 47557.50 2024-01-12 21:56:11.000 012 22481.67 155.37 41470.44 88888.00 2024-01-12 21:56:12.000 012 22481.73 155.38 41470.60 88888.00 2024-01-12 21:56:13.000 012 22481.81 155.37 41470.63 88888.00 2024-01-12 21:56:14.000 012 22481.85 155.40 41470.59 88888.00 2024-01-12 21:56:15.000 012 22481.85 155.43 41470.58 47557.58 2024-01-12 21:56:16.000 012 22481.86 155.41 41470.56 88888.00 2024-01-12 21:56:17.000 012 22481.87 155.40 41470.50 88888.00 2024-01-12 21:56:18.000 012 22481.89 155.41 41470.43 88888.00 2024-01-12 21:56:19.000 012 22481.92 155.40 41470.43 88888.00 2024-01-12 21:56:20.000 012 22481.97 155.37 41470.46 47557.69 2024-01-12 21:56:21.000 012 22482.00 155.37 41470.47 88888.00 2024-01-12 21:56:22.000 012 22482.01 155.40 41470.43 88888.00 2024-01-12 21:56:23.000 012 22481.98 155.40 41470.37 88888.00 2024-01-12 21:56:24.000 012 22481.97 155.42 41470.40 88888.00 2024-01-12 21:56:25.000 012 22482.02 155.50 41470.50 47557.76 2024-01-12 21:56:26.000 012 22482.09 155.50 41470.55 88888.00 2024-01-12 21:56:27.000 012 22482.13 155.41 41470.50 88888.00 2024-01-12 21:56:28.000 012 22482.14 155.39 41470.47 88888.00 2024-01-12 21:56:29.000 012 22482.17 155.43 41470.52 88888.00 2024-01-12 21:56:30.000 012 22482.20 155.43 41470.47 47557.81 2024-01-12 21:56:31.000 012 22482.20 155.42 41470.37 88888.00 2024-01-12 21:56:32.000 012 22482.19 155.43 41470.37 88888.00 2024-01-12 21:56:33.000 012 22482.21 155.43 41470.46 88888.00 2024-01-12 21:56:34.000 012 22482.24 155.41 41470.50 88888.00 2024-01-12 21:56:35.000 012 22482.24 155.38 41470.44 47557.82 2024-01-12 21:56:36.000 012 22482.24 155.34 41470.36 88888.00 2024-01-12 21:56:37.000 012 22482.23 155.31 41470.34 88888.00 2024-01-12 21:56:38.000 012 22482.25 155.31 41470.36 88888.00 2024-01-12 21:56:39.000 012 22482.30 155.34 41470.39 88888.00 2024-01-12 21:56:40.000 012 22482.31 155.34 41470.38 47557.89 2024-01-12 21:56:41.000 012 22482.27 155.35 41470.34 88888.00 2024-01-12 21:56:42.000 012 22482.27 155.40 41470.33 88888.00 2024-01-12 21:56:43.000 012 22482.31 155.44 41470.39 88888.00 2024-01-12 21:56:44.000 012 22482.32 155.43 41470.46 88888.00 2024-01-12 21:56:45.000 012 22482.32 155.42 41470.47 47557.88 2024-01-12 21:56:46.000 012 22482.31 155.40 41470.41 88888.00 2024-01-12 21:56:47.000 012 22482.29 155.37 41470.43 88888.00 2024-01-12 21:56:48.000 012 22482.28 155.34 41470.47 88888.00 2024-01-12 21:56:49.000 012 22482.29 155.34 41470.49 88888.00 2024-01-12 21:56:50.000 012 22482.31 155.34 41470.49 47557.88 2024-01-12 21:56:51.000 012 22482.31 155.35 41470.50 88888.00 2024-01-12 21:56:52.000 012 22482.33 155.38 41470.51 88888.00 2024-01-12 21:56:53.000 012 22482.35 155.42 41470.56 88888.00 2024-01-12 21:56:54.000 012 22482.33 155.39 41470.57 88888.00 2024-01-12 21:56:55.000 012 22482.29 155.32 41470.56 47557.91 2024-01-12 21:56:56.000 012 22482.28 155.27 41470.54 88888.00 2024-01-12 21:56:57.000 012 22482.27 155.25 41470.51 88888.00 2024-01-12 21:56:58.000 012 22482.27 155.23 41470.54 88888.00 2024-01-12 21:56:59.000 012 22482.29 155.26 41470.59 88888.00 2024-01-12 21:57:00.000 012 22482.36 155.30 41470.58 47557.93 2024-01-12 21:57:01.000 012 22482.43 155.31 41470.55 88888.00 2024-01-12 21:57:02.000 012 22482.42 155.27 41470.56 88888.00 2024-01-12 21:57:03.000 012 22482.37 155.26 41470.59 88888.00 2024-01-12 21:57:04.000 012 22482.40 155.28 41470.59 88888.00 2024-01-12 21:57:05.000 012 22482.46 155.26 41470.56 47557.97 2024-01-12 21:57:06.000 012 22482.48 155.25 41470.56 88888.00 2024-01-12 21:57:07.000 012 22482.48 155.26 41470.59 88888.00 2024-01-12 21:57:08.000 012 22482.43 155.25 41470.57 88888.00 2024-01-12 21:57:09.000 012 22482.42 155.23 41470.60 88888.00 2024-01-12 21:57:10.000 012 22482.45 155.23 41470.66 47557.95 2024-01-12 21:57:11.000 012 22482.44 155.21 41470.61 88888.00 2024-01-12 21:57:12.000 012 22482.39 155.17 41470.51 88888.00 2024-01-12 21:57:13.000 012 22482.39 155.14 41470.46 88888.00 2024-01-12 21:57:14.000 012 22482.39 155.10 41470.45 88888.00 2024-01-12 21:57:15.000 012 22482.35 155.09 41470.48 47557.96 2024-01-12 21:57:16.000 012 22482.33 155.13 41470.55 88888.00 2024-01-12 21:57:17.000 012 22482.38 155.18 41470.61 88888.00 2024-01-12 21:57:18.000 012 22482.44 155.19 41470.60 88888.00 2024-01-12 21:57:19.000 012 22482.43 155.13 41470.56 88888.00 2024-01-12 21:57:20.000 012 22482.40 155.06 41470.54 47557.96 2024-01-12 21:57:21.000 012 22482.38 155.03 41470.59 88888.00 2024-01-12 21:57:22.000 012 22482.34 155.04 41470.65 88888.00 2024-01-12 21:57:23.000 012 22482.33 155.03 41470.69 88888.00 2024-01-12 21:57:24.000 012 22482.35 155.02 41470.69 88888.00 2024-01-12 21:57:25.000 012 22482.39 155.02 41470.69 47557.97 2024-01-12 21:57:26.000 012 22482.43 155.00 41470.69 88888.00 2024-01-12 21:57:27.000 012 22482.45 154.96 41470.65 88888.00 2024-01-12 21:57:28.000 012 22482.43 154.93 41470.57 88888.00 2024-01-12 21:57:29.000 012 22482.38 154.91 41470.50 88888.00 2024-01-12 21:57:30.000 012 22482.30 154.88 41470.49 47558.01 2024-01-12 21:57:31.000 012 22482.25 154.86 41470.54 88888.00 2024-01-12 21:57:32.000 012 22482.28 154.89 41470.61 88888.00 2024-01-12 21:57:33.000 012 22482.33 154.93 41470.64 88888.00 2024-01-12 21:57:34.000 012 22482.32 154.93 41470.65 88888.00 2024-01-12 21:57:35.000 012 22482.28 154.91 41470.57 47557.98 2024-01-12 21:57:36.000 012 22482.26 154.89 41470.43 88888.00 2024-01-12 21:57:37.000 012 22482.27 154.84 41470.35 88888.00 2024-01-12 21:57:38.000 012 22482.28 154.81 41470.38 88888.00 2024-01-12 21:57:39.000 012 22482.34 154.85 41470.49 88888.00 2024-01-12 21:57:40.000 012 22482.40 154.88 41470.59 47558.00 2024-01-12 21:57:41.000 012 22482.35 154.78 41470.57 88888.00 2024-01-12 21:57:42.000 012 22482.31 154.70 41470.55 88888.00 2024-01-12 21:57:43.000 012 22482.34 154.72 41470.52 88888.00 2024-01-12 21:57:44.000 012 22482.39 154.72 41470.46 88888.00 2024-01-12 21:57:45.000 012 22482.40 154.69 41470.41 47557.99 2024-01-12 21:57:46.000 012 22482.38 154.67 41470.38 88888.00 2024-01-12 21:57:47.000 012 22482.35 154.68 41470.35 88888.00 2024-01-12 21:57:48.000 012 22482.35 154.76 41470.39 88888.00 2024-01-12 21:57:49.000 012 22482.42 154.89 41470.47 88888.00 2024-01-12 21:57:50.000 012 22482.46 154.94 41470.46 47558.03 2024-01-12 21:57:51.000 012 22482.45 154.93 41470.38 88888.00 2024-01-12 21:57:52.000 012 22482.44 154.93 41470.31 88888.00 2024-01-12 21:57:53.000 012 22482.46 154.93 41470.28 88888.00 2024-01-12 21:57:54.000 012 22482.51 154.93 41470.29 88888.00 2024-01-12 21:57:55.000 012 22482.53 154.93 41470.29 47558.06 2024-01-12 21:57:56.000 012 22482.56 154.95 41470.31 88888.00 2024-01-12 21:57:57.000 012 22482.60 154.99 41470.34 88888.00 2024-01-12 21:57:58.000 012 22482.63 155.01 41470.36 88888.00 2024-01-12 21:57:59.000 012 22482.64 154.99 41470.41 88888.00 2024-01-12 21:58:00.000 012 22482.61 154.88 41470.41 47558.08 2024-01-12 21:58:01.000 012 22482.57 154.73 41470.32 88888.00 2024-01-12 21:58:02.000 012 22482.53 154.63 41470.25 88888.00 2024-01-12 21:58:03.000 012 22482.48 154.61 41470.19 88888.00 2024-01-12 21:58:04.000 012 22482.46 154.63 41470.16 88888.00 2024-01-12 21:58:05.000 012 22482.47 154.69 41470.23 47558.03 2024-01-12 21:58:06.000 012 22482.49 154.74 41470.28 88888.00 2024-01-12 21:58:07.000 012 22482.50 154.74 41470.25 88888.00 2024-01-12 21:58:08.000 012 22482.54 154.73 41470.24 88888.00 2024-01-12 21:58:09.000 012 22482.57 154.75 41470.29 88888.00 2024-01-12 21:58:10.000 012 22482.57 154.78 41470.34 47558.08 2024-01-12 21:58:11.000 012 22482.57 154.78 41470.32 88888.00 2024-01-12 21:58:12.000 012 22482.60 154.75 41470.24 88888.00 2024-01-12 21:58:13.000 012 22482.68 154.76 41470.28 88888.00 2024-01-12 21:58:14.000 012 22482.76 154.81 41470.39 88888.00 2024-01-12 21:58:15.000 012 22482.81 154.85 41470.37 47558.10 2024-01-12 21:58:16.000 012 22482.78 154.85 41470.29 88888.00 2024-01-12 21:58:17.000 012 22482.73 154.78 41470.26 88888.00 2024-01-12 21:58:18.000 012 22482.70 154.71 41470.27 88888.00 2024-01-12 21:58:19.000 012 22482.70 154.71 41470.28 88888.00 2024-01-12 21:58:20.000 012 22482.73 154.73 41470.26 47558.09 2024-01-12 21:58:21.000 012 22482.74 154.74 41470.27 88888.00 2024-01-12 21:58:22.000 012 22482.73 154.77 41470.37 88888.00 2024-01-12 21:58:23.000 012 22482.74 154.82 41470.44 88888.00 2024-01-12 21:58:24.000 012 22482.77 154.82 41470.39 88888.00 2024-01-12 21:58:25.000 012 22482.75 154.76 41470.38 47558.20 2024-01-12 21:58:26.000 012 22482.73 154.75 41470.41 88888.00 2024-01-12 21:58:27.000 012 22482.76 154.77 41470.43 88888.00 2024-01-12 21:58:28.000 012 22482.80 154.77 41470.49 88888.00 2024-01-12 21:58:29.000 012 22482.81 154.78 41470.63 88888.00 2024-01-12 21:58:30.000 012 22482.82 154.80 41470.70 47558.21 2024-01-12 21:58:31.000 012 22482.85 154.82 41470.62 88888.00 2024-01-12 21:58:32.000 012 22482.87 154.79 41470.50 88888.00 2024-01-12 21:58:33.000 012 22482.85 154.72 41470.44 88888.00 2024-01-12 21:58:34.000 012 22482.85 154.70 41470.53 88888.00 2024-01-12 21:58:35.000 012 22482.88 154.73 41470.62 47558.17 2024-01-12 21:58:36.000 012 22482.88 154.78 41470.59 88888.00 2024-01-12 21:58:37.000 012 22482.88 154.79 41470.56 88888.00 2024-01-12 21:58:38.000 012 22482.90 154.79 41470.65 88888.00 2024-01-12 21:58:39.000 012 22482.91 154.82 41470.73 88888.00 2024-01-12 21:58:40.000 012 22482.87 154.88 41470.78 47558.23 2024-01-12 21:58:41.000 012 22482.81 154.87 41470.79 88888.00 2024-01-12 21:58:42.000 012 22482.83 154.81 41470.78 88888.00 2024-01-12 21:58:43.000 012 22482.90 154.79 41470.77 88888.00 2024-01-12 21:58:44.000 012 22482.93 154.82 41470.74 88888.00 2024-01-12 21:58:45.000 012 22482.92 154.82 41470.69 47558.19 2024-01-12 21:58:46.000 012 22482.90 154.77 41470.63 88888.00 2024-01-12 21:58:47.000 012 22482.85 154.78 41470.60 88888.00 2024-01-12 21:58:48.000 012 22482.81 154.84 41470.63 88888.00 2024-01-12 21:58:49.000 012 22482.78 154.89 41470.63 88888.00 2024-01-12 21:58:50.000 012 22482.75 154.83 41470.56 47558.20 2024-01-12 21:58:51.000 012 22482.71 154.71 41470.49 88888.00 2024-01-12 21:58:52.000 012 22482.66 154.65 41470.49 88888.00 2024-01-12 21:58:53.000 012 22482.63 154.67 41470.54 88888.00 2024-01-12 21:58:54.000 012 22482.66 154.75 41470.58 88888.00 2024-01-12 21:58:55.000 012 22482.70 154.82 41470.61 47558.18 2024-01-12 21:58:56.000 012 22482.73 154.85 41470.63 88888.00 2024-01-12 21:58:57.000 012 22482.77 154.88 41470.66 88888.00 2024-01-12 21:58:58.000 012 22482.80 154.93 41470.62 88888.00 2024-01-12 21:58:59.000 012 22482.75 154.94 41470.49 88888.00 2024-01-12 21:59:00.000 012 22482.69 154.92 41470.41 47558.18 2024-01-12 21:59:01.000 012 22482.69 154.88 41470.45 88888.00 2024-01-12 21:59:02.000 012 22482.72 154.87 41470.54 88888.00 2024-01-12 21:59:03.000 012 22482.74 154.86 41470.63 88888.00 2024-01-12 21:59:04.000 012 22482.76 154.80 41470.69 88888.00 2024-01-12 21:59:05.000 012 22482.81 154.75 41470.67 47558.18 2024-01-12 21:59:06.000 012 22482.84 154.78 41470.55 88888.00 2024-01-12 21:59:07.000 012 22482.80 154.81 41470.42 88888.00 2024-01-12 21:59:08.000 012 22482.78 154.81 41470.38 88888.00 2024-01-12 21:59:09.000 012 22482.82 154.83 41470.41 88888.00 2024-01-12 21:59:10.000 012 22482.84 154.87 41470.49 47558.18 2024-01-12 21:59:11.000 012 22482.82 154.88 41470.57 88888.00 2024-01-12 21:59:12.000 012 22482.82 154.87 41470.61 88888.00 2024-01-12 21:59:13.000 012 22482.87 154.90 41470.62 88888.00 2024-01-12 21:59:14.000 012 22482.89 154.92 41470.63 88888.00 2024-01-12 21:59:15.000 012 22482.85 154.89 41470.58 47558.17 2024-01-12 21:59:16.000 012 22482.81 154.83 41470.49 88888.00 2024-01-12 21:59:17.000 012 22482.83 154.79 41470.41 88888.00 2024-01-12 21:59:18.000 012 22482.85 154.80 41470.42 88888.00 2024-01-12 21:59:19.000 012 22482.86 154.87 41470.48 88888.00 2024-01-12 21:59:20.000 012 22482.89 154.95 41470.50 47558.18 2024-01-12 21:59:21.000 012 22482.90 154.96 41470.49 88888.00 2024-01-12 21:59:22.000 012 22482.89 154.95 41470.49 88888.00 2024-01-12 21:59:23.000 012 22482.90 154.94 41470.44 88888.00 2024-01-12 21:59:24.000 012 22482.94 154.91 41470.37 88888.00 2024-01-12 21:59:25.000 012 22482.96 154.88 41470.36 47558.19 2024-01-12 21:59:26.000 012 22482.92 154.86 41470.35 88888.00 2024-01-12 21:59:27.000 012 22482.90 154.86 41470.32 88888.00 2024-01-12 21:59:28.000 012 22482.96 154.91 41470.39 88888.00 2024-01-12 21:59:29.000 012 22483.02 155.01 41470.49 88888.00 2024-01-12 21:59:30.000 012 22483.03 155.05 41470.53 47558.20 2024-01-12 21:59:31.000 012 22483.06 155.02 41470.54 88888.00 2024-01-12 21:59:32.000 012 22483.09 154.98 41470.50 88888.00 2024-01-12 21:59:33.000 012 22483.12 155.00 41470.44 88888.00 2024-01-12 21:59:34.000 012 22483.08 155.02 41470.44 88888.00 2024-01-12 21:59:35.000 012 22483.01 155.00 41470.48 47558.23 2024-01-12 21:59:36.000 012 22483.00 155.02 41470.55 88888.00 2024-01-12 21:59:37.000 012 22483.04 155.09 41470.64 88888.00 2024-01-12 21:59:38.000 012 22483.05 155.16 41470.71 88888.00 2024-01-12 21:59:39.000 012 22483.08 155.20 41470.69 88888.00 2024-01-12 21:59:40.000 012 22483.08 155.15 41470.55 47558.23 2024-01-12 21:59:41.000 012 22483.06 155.08 41470.46 88888.00 2024-01-12 21:59:42.000 012 22483.06 155.07 41470.53 88888.00 2024-01-12 21:59:43.000 012 22483.06 155.08 41470.62 88888.00 2024-01-12 21:59:44.000 012 22483.07 155.09 41470.66 88888.00 2024-01-12 21:59:45.000 012 22483.08 155.12 41470.63 47558.22 2024-01-12 21:59:46.000 012 22483.12 155.12 41470.60 88888.00 2024-01-12 21:59:47.000 012 22483.17 155.11 41470.62 88888.00 2024-01-12 21:59:48.000 012 22483.19 155.06 41470.65 88888.00 2024-01-12 21:59:49.000 012 22483.12 155.01 41470.62 88888.00 2024-01-12 21:59:50.000 012 22483.06 155.02 41470.56 47558.24 2024-01-12 21:59:51.000 012 22483.07 155.05 41470.54 88888.00 2024-01-12 21:59:52.000 012 22483.10 155.05 41470.50 88888.00 2024-01-12 21:59:53.000 012 22483.11 155.06 41470.46 88888.00 2024-01-12 21:59:54.000 012 22483.12 155.06 41470.47 88888.00 2024-01-12 21:59:55.000 012 22483.10 155.00 41470.52 47558.23 2024-01-12 21:59:56.000 012 22483.03 154.93 41470.55 88888.00 2024-01-12 21:59:57.000 012 22483.00 154.96 41470.59 88888.00 2024-01-12 21:59:58.000 012 22483.05 155.02 41470.59 88888.00 2024-01-12 21:59:59.000 012 22483.12 155.03 41470.52 88888.00 2024-01-12 22:00:00.000 012 22483.15 155.02 41470.46 47558.20 2024-01-12 22:00:01.000 012 22483.14 155.03 41470.45 88888.00 2024-01-12 22:00:02.000 012 22483.10 155.07 41470.50 88888.00 2024-01-12 22:00:03.000 012 22483.07 155.09 41470.55 88888.00 2024-01-12 22:00:04.000 012 22483.05 155.10 41470.56 88888.00 2024-01-12 22:00:05.000 012 22483.02 155.12 41470.56 47558.19 2024-01-12 22:00:06.000 012 22483.02 155.15 41470.57 88888.00 2024-01-12 22:00:07.000 012 22483.06 155.18 41470.57 88888.00 2024-01-12 22:00:08.000 012 22483.12 155.19 41470.56 88888.00 2024-01-12 22:00:09.000 012 22483.15 155.21 41470.59 88888.00 2024-01-12 22:00:10.000 012 22483.09 155.23 41470.63 47558.18 2024-01-12 22:00:11.000 012 22483.02 155.23 41470.65 88888.00 2024-01-12 22:00:12.000 012 22483.03 155.23 41470.69 88888.00 2024-01-12 22:00:13.000 012 22483.05 155.21 41470.73 88888.00 2024-01-12 22:00:14.000 012 22483.01 155.16 41470.71 88888.00 2024-01-12 22:00:15.000 012 22482.96 155.08 41470.62 47558.17 2024-01-12 22:00:16.000 012 22482.94 155.04 41470.56 88888.00 2024-01-12 22:00:17.000 012 22482.98 155.08 41470.59 88888.00 2024-01-12 22:00:18.000 012 22483.04 155.17 41470.59 88888.00 2024-01-12 22:00:19.000 012 22483.07 155.24 41470.59 88888.00 2024-01-12 22:00:20.000 012 22483.03 155.22 41470.62 47558.15 2024-01-12 22:00:21.000 012 22482.94 155.21 41470.66 88888.00 2024-01-12 22:00:22.000 012 22482.87 155.21 41470.64 88888.00 2024-01-12 22:00:23.000 012 22482.88 155.18 41470.57 88888.00 2024-01-12 22:00:24.000 012 22482.94 155.20 41470.58 88888.00 2024-01-12 22:00:25.000 012 22482.96 155.26 41470.70 47558.13 2024-01-12 22:00:26.000 012 22482.93 155.26 41470.78 88888.00 2024-01-12 22:00:27.000 012 22482.90 155.23 41470.73 88888.00 2024-01-12 22:00:28.000 012 22482.88 155.26 41470.70 88888.00 2024-01-12 22:00:29.000 012 22482.89 155.32 41470.76 88888.00 2024-01-12 22:00:30.000 012 22482.89 155.27 41470.76 47558.09 2024-01-12 22:00:31.000 012 22482.89 155.17 41470.66 88888.00 2024-01-12 22:00:32.000 012 22482.88 155.14 41470.59 88888.00 2024-01-12 22:00:33.000 012 22482.86 155.20 41470.64 88888.00 2024-01-12 22:00:34.000 012 22482.86 155.28 41470.69 88888.00 2024-01-12 22:00:35.000 012 22482.89 155.32 41470.67 47558.05 2024-01-12 22:00:36.000 012 22482.88 155.35 41470.59 88888.00 2024-01-12 22:00:37.000 012 22482.82 155.38 41470.54 88888.00 2024-01-12 22:00:38.000 012 22482.76 155.37 41470.60 88888.00 2024-01-12 22:00:39.000 012 22482.72 155.38 41470.67 88888.00 2024-01-12 22:00:40.000 012 22482.70 155.41 41470.66 47558.02 2024-01-12 22:00:41.000 012 22482.70 155.42 41470.61 88888.00 2024-01-12 22:00:42.000 012 22482.70 155.42 41470.61 88888.00 2024-01-12 22:00:43.000 012 22482.67 155.49 41470.67 88888.00 2024-01-12 22:00:44.000 012 22482.67 155.58 41470.78 88888.00 2024-01-12 22:00:45.000 012 22482.72 155.60 41470.84 47558.01 2024-01-12 22:00:46.000 012 22482.78 155.56 41470.78 88888.00 2024-01-12 22:00:47.000 012 22482.78 155.55 41470.70 88888.00 2024-01-12 22:00:48.000 012 22482.78 155.57 41470.69 88888.00 2024-01-12 22:00:49.000 012 22482.78 155.59 41470.69 88888.00 2024-01-12 22:00:50.000 012 22482.76 155.62 41470.68 47558.02 2024-01-12 22:00:51.000 012 22482.74 155.71 41470.69 88888.00 2024-01-12 22:00:52.000 012 22482.73 155.74 41470.69 88888.00 2024-01-12 22:00:53.000 012 22482.72 155.69 41470.66 88888.00 2024-01-12 22:00:54.000 012 22482.68 155.60 41470.62 88888.00 2024-01-12 22:00:55.000 012 22482.61 155.54 41470.60 47557.99 2024-01-12 22:00:56.000 012 22482.58 155.53 41470.59 88888.00 2024-01-12 22:00:57.000 012 22482.61 155.54 41470.54 88888.00 2024-01-12 22:00:58.000 012 22482.64 155.58 41470.54 88888.00 2024-01-12 22:00:59.000 012 22482.67 155.65 41470.62 88888.00 2024-01-12 22:01:00.000 012 22482.69 155.72 41470.66 47557.96 2024-01-12 22:01:01.000 012 22482.66 155.74 41470.61 88888.00 2024-01-12 22:01:02.000 012 22482.64 155.71 41470.55 88888.00 2024-01-12 22:01:03.000 012 22482.63 155.65 41470.52 88888.00 2024-01-12 22:01:04.000 012 22482.65 155.62 41470.56 88888.00 2024-01-12 22:01:05.000 012 22482.65 155.65 41470.60 47557.98 2024-01-12 22:01:06.000 012 22482.59 155.64 41470.60 88888.00 2024-01-12 22:01:07.000 012 22482.59 155.63 41470.59 88888.00 2024-01-12 22:01:08.000 012 22482.69 155.70 41470.61 88888.00 2024-01-12 22:01:09.000 012 22482.80 155.81 41470.64 88888.00 2024-01-12 22:01:10.000 012 22482.83 155.83 41470.65 47557.97 2024-01-12 22:01:11.000 012 22482.77 155.73 41470.57 88888.00 2024-01-12 22:01:12.000 012 22482.71 155.61 41470.45 88888.00 2024-01-12 22:01:13.000 012 22482.78 155.61 41470.43 88888.00 2024-01-12 22:01:14.000 012 22482.85 155.68 41470.48 88888.00 2024-01-12 22:01:15.000 012 22482.83 155.75 41470.54 47557.99 2024-01-12 22:01:16.000 012 22482.81 155.77 41470.55 88888.00 2024-01-12 22:01:17.000 012 22482.79 155.77 41470.53 88888.00 2024-01-12 22:01:18.000 012 22482.78 155.78 41470.54 88888.00 2024-01-12 22:01:19.000 012 22482.81 155.83 41470.54 88888.00 2024-01-12 22:01:20.000 012 22482.82 155.86 41470.55 47558.01 2024-01-12 22:01:21.000 012 22482.82 155.84 41470.62 88888.00 2024-01-12 22:01:22.000 012 22482.84 155.81 41470.63 88888.00 2024-01-12 22:01:23.000 012 22482.85 155.80 41470.60 88888.00 2024-01-12 22:01:24.000 012 22482.84 155.82 41470.66 88888.00 2024-01-12 22:01:25.000 012 22482.82 155.85 41470.73 47558.03 2024-01-12 22:01:26.000 012 22482.83 155.85 41470.75 88888.00 2024-01-12 22:01:27.000 012 22482.86 155.80 41470.72 88888.00 2024-01-12 22:01:28.000 012 22482.83 155.75 41470.62 88888.00 2024-01-12 22:01:29.000 012 22482.75 155.76 41470.52 88888.00 2024-01-12 22:01:30.000 012 22482.74 155.78 41470.48 47558.02 2024-01-12 22:01:31.000 012 22482.78 155.79 41470.52 88888.00 2024-01-12 22:01:32.000 012 22482.82 155.83 41470.61 88888.00 2024-01-12 22:01:33.000 012 22482.86 155.87 41470.70 88888.00 2024-01-12 22:01:34.000 012 22482.96 155.88 41470.75 88888.00 2024-01-12 22:01:35.000 012 22483.02 155.90 41470.73 47558.05 2024-01-12 22:01:36.000 012 22482.99 155.92 41470.63 88888.00 2024-01-12 22:01:37.000 012 22482.93 155.90 41470.49 88888.00 2024-01-12 22:01:38.000 012 22482.91 155.86 41470.43 88888.00 2024-01-12 22:01:39.000 012 22482.91 155.84 41470.44 88888.00 2024-01-12 22:01:40.000 012 22482.92 155.85 41470.50 47558.08 2024-01-12 22:01:41.000 012 22482.96 155.84 41470.56 88888.00 2024-01-12 22:01:42.000 012 22483.01 155.79 41470.56 88888.00 2024-01-12 22:01:43.000 012 22483.03 155.76 41470.52 88888.00 2024-01-12 22:01:44.000 012 22483.05 155.81 41470.48 88888.00 2024-01-12 22:01:45.000 012 22483.04 155.83 41470.43 47558.12 2024-01-12 22:01:46.000 012 22483.04 155.81 41470.36 88888.00 2024-01-12 22:01:47.000 012 22483.06 155.78 41470.36 88888.00 2024-01-12 22:01:48.000 012 22483.07 155.82 41470.40 88888.00 2024-01-12 22:01:49.000 012 22483.05 155.85 41470.38 88888.00 2024-01-12 22:01:50.000 012 22483.03 155.79 41470.29 47558.13 2024-01-12 22:01:51.000 012 22483.05 155.73 41470.27 88888.00 2024-01-12 22:01:52.000 012 22483.12 155.74 41470.29 88888.00 2024-01-12 22:01:53.000 012 22483.16 155.77 41470.29 88888.00 2024-01-12 22:01:54.000 012 22483.15 155.79 41470.27 88888.00 2024-01-12 22:01:55.000 012 22483.14 155.85 41470.23 47558.16 2024-01-12 22:01:56.000 012 22483.14 155.91 41470.23 88888.00 2024-01-12 22:01:57.000 012 22483.17 155.95 41470.36 88888.00 2024-01-12 22:01:58.000 012 22483.23 155.97 41470.52 88888.00 2024-01-12 22:01:59.000 012 22483.25 156.01 41470.58 88888.00 2024-01-12 22:02:00.000 012 22483.22 156.03 41470.57 47558.22 2024-01-12 22:02:01.000 012 22483.17 155.99 41470.53 88888.00 2024-01-12 22:02:02.000 012 22483.16 155.93 41470.46 88888.00 2024-01-12 22:02:03.000 012 22483.20 155.94 41470.39 88888.00 2024-01-12 22:02:04.000 012 22483.25 155.97 41470.34 88888.00 2024-01-12 22:02:05.000 012 22483.25 155.94 41470.30 47558.24 2024-01-12 22:02:06.000 012 22483.24 155.94 41470.33 88888.00 2024-01-12 22:02:07.000 012 22483.29 156.01 41470.46 88888.00 2024-01-12 22:02:08.000 012 22483.37 156.06 41470.57 88888.00 2024-01-12 22:02:09.000 012 22483.37 156.03 41470.57 88888.00 2024-01-12 22:02:10.000 012 22483.32 155.96 41470.50 47558.24 2024-01-12 22:02:11.000 012 22483.33 155.90 41470.50 88888.00 2024-01-12 22:02:12.000 012 22483.37 155.91 41470.56 88888.00 2024-01-12 22:02:13.000 012 22483.35 155.93 41470.54 88888.00 2024-01-12 22:02:14.000 012 22483.32 155.93 41470.53 88888.00 2024-01-12 22:02:15.000 012 22483.32 155.93 41470.60 47558.26 2024-01-12 22:02:16.000 012 22483.32 155.94 41470.64 88888.00 2024-01-12 22:02:17.000 012 22483.29 155.95 41470.61 88888.00 2024-01-12 22:02:18.000 012 22483.28 155.94 41470.54 88888.00 2024-01-12 22:02:19.000 012 22483.27 155.91 41470.50 88888.00 2024-01-12 22:02:20.000 012 22483.21 155.86 41470.50 47558.26 2024-01-12 22:02:21.000 012 22483.16 155.80 41470.53 88888.00 2024-01-12 22:02:22.000 012 22483.19 155.80 41470.61 88888.00 2024-01-12 22:02:23.000 012 22483.24 155.86 41470.66 88888.00 2024-01-12 22:02:24.000 012 22483.26 155.91 41470.59 88888.00 2024-01-12 22:02:25.000 012 22483.27 155.89 41470.47 47558.26 2024-01-12 22:02:26.000 012 22483.26 155.82 41470.40 88888.00 2024-01-12 22:02:27.000 012 22483.26 155.76 41470.36 88888.00 2024-01-12 22:02:28.000 012 22483.26 155.75 41470.36 88888.00 2024-01-12 22:02:29.000 012 22483.26 155.77 41470.43 88888.00 2024-01-12 22:02:30.000 012 22483.26 155.78 41470.49 47558.25 2024-01-12 22:02:31.000 012 22483.27 155.82 41470.50 88888.00 2024-01-12 22:02:32.000 012 22483.28 155.88 41470.56 88888.00 2024-01-12 22:02:33.000 012 22483.31 155.93 41470.63 88888.00 2024-01-12 22:02:34.000 012 22483.31 155.90 41470.56 88888.00 2024-01-12 22:02:35.000 012 22483.28 155.85 41470.44 47558.25 2024-01-12 22:02:36.000 012 22483.26 155.86 41470.41 88888.00 2024-01-12 22:02:37.000 012 22483.24 155.88 41470.43 88888.00 2024-01-12 22:02:38.000 012 22483.20 155.86 41470.41 88888.00 2024-01-12 22:02:39.000 012 22483.15 155.86 41470.44 88888.00 2024-01-12 22:02:40.000 012 22483.11 155.88 41470.40 47558.25 2024-01-12 22:02:41.000 012 22483.12 155.87 41470.34 88888.00 2024-01-12 22:02:42.000 012 22483.17 155.89 41470.35 88888.00 2024-01-12 22:02:43.000 012 22483.18 155.95 41470.32 88888.00 2024-01-12 22:02:44.000 012 22483.17 155.96 41470.23 88888.00 2024-01-12 22:02:45.000 012 22483.22 155.92 41470.18 47558.25 2024-01-12 22:02:46.000 012 22483.26 155.85 41470.20 88888.00 2024-01-12 22:02:47.000 012 22483.22 155.85 41470.31 88888.00 2024-01-12 22:02:48.000 012 22483.21 155.91 41470.46 88888.00 2024-01-12 22:02:49.000 012 22483.26 155.94 41470.52 88888.00 2024-01-12 22:02:50.000 012 22483.33 155.91 41470.54 47558.22 2024-01-12 22:02:51.000 012 22483.35 155.85 41470.53 88888.00 2024-01-12 22:02:52.000 012 22483.26 155.75 41470.39 88888.00 2024-01-12 22:02:53.000 012 22483.15 155.64 41470.27 88888.00 2024-01-12 22:02:54.000 012 22483.11 155.62 41470.28 88888.00 2024-01-12 22:02:55.000 012 22483.11 155.70 41470.33 47558.23 2024-01-12 22:02:56.000 012 22483.11 155.77 41470.38 88888.00 2024-01-12 22:02:57.000 012 22483.13 155.76 41470.41 88888.00 2024-01-12 22:02:58.000 012 22483.16 155.74 41470.47 88888.00 2024-01-12 22:02:59.000 012 22483.20 155.78 41470.56 88888.00 2024-01-12 22:03:00.000 012 22483.20 155.79 41470.55 47558.25 2024-01-12 22:03:01.000 012 22483.15 155.73 41470.40 88888.00 2024-01-12 22:03:02.000 012 22483.09 155.70 41470.30 88888.00 2024-01-12 22:03:03.000 012 22483.13 155.77 41470.32 88888.00 2024-01-12 22:03:04.000 012 22483.21 155.84 41470.35 88888.00 2024-01-12 22:03:05.000 012 22483.24 155.81 41470.36 47558.23 2024-01-12 22:03:06.000 012 22483.25 155.78 41470.39 88888.00 2024-01-12 22:03:07.000 012 22483.26 155.79 41470.43 88888.00 2024-01-12 22:03:08.000 012 22483.19 155.83 41470.46 88888.00 2024-01-12 22:03:09.000 012 22483.14 155.88 41470.50 88888.00 2024-01-12 22:03:10.000 012 22483.16 155.90 41470.53 47558.23 2024-01-12 22:03:11.000 012 22483.18 155.87 41470.51 88888.00 2024-01-12 22:03:12.000 012 22483.16 155.87 41470.51 88888.00 2024-01-12 22:03:13.000 012 22483.16 155.94 41470.53 88888.00 2024-01-12 22:03:14.000 012 22483.17 155.95 41470.52 88888.00 2024-01-12 22:03:15.000 012 22483.14 155.94 41470.53 47558.22 2024-01-12 22:03:16.000 012 22483.06 155.94 41470.52 88888.00 2024-01-12 22:03:17.000 012 22482.99 155.85 41470.45 88888.00 2024-01-12 22:03:18.000 012 22482.98 155.74 41470.41 88888.00 2024-01-12 22:03:19.000 012 22483.02 155.73 41470.44 88888.00 2024-01-12 22:03:20.000 012 22483.08 155.78 41470.52 47558.20 2024-01-12 22:03:21.000 012 22483.08 155.81 41470.56 88888.00 2024-01-12 22:03:22.000 012 22483.03 155.76 41470.54 88888.00 2024-01-12 22:03:23.000 012 22482.99 155.71 41470.48 88888.00 2024-01-12 22:03:24.000 012 22482.97 155.68 41470.45 88888.00 2024-01-12 22:03:25.000 012 22482.96 155.65 41470.49 47558.22 2024-01-12 22:03:26.000 012 22483.00 155.64 41470.50 88888.00 2024-01-12 22:03:27.000 012 22483.04 155.66 41470.44 88888.00 2024-01-12 22:03:28.000 012 22483.06 155.69 41470.43 88888.00 2024-01-12 22:03:29.000 012 22483.10 155.72 41470.59 88888.00 2024-01-12 22:03:30.000 012 22483.12 155.71 41470.73 47558.18 2024-01-12 22:03:31.000 012 22483.09 155.69 41470.69 88888.00 2024-01-12 22:03:32.000 012 22483.03 155.71 41470.60 88888.00 2024-01-12 22:03:33.000 012 22482.98 155.74 41470.59 88888.00 2024-01-12 22:03:34.000 012 22482.98 155.76 41470.57 88888.00 2024-01-12 22:03:35.000 012 22483.00 155.79 41470.52 47558.18 2024-01-12 22:03:36.000 012 22483.00 155.82 41470.52 88888.00 2024-01-12 22:03:37.000 012 22483.02 155.81 41470.57 88888.00 2024-01-12 22:03:38.000 012 22483.04 155.81 41470.61 88888.00 2024-01-12 22:03:39.000 012 22483.09 155.82 41470.64 88888.00 2024-01-12 22:03:40.000 012 22483.14 155.80 41470.61 47558.20 2024-01-12 22:03:41.000 012 22483.17 155.75 41470.51 88888.00 2024-01-12 22:03:42.000 012 22483.17 155.73 41470.50 88888.00 2024-01-12 22:03:43.000 012 22483.15 155.80 41470.54 88888.00 2024-01-12 22:03:44.000 012 22483.12 155.85 41470.50 88888.00 2024-01-12 22:03:45.000 012 22483.06 155.81 41470.44 47558.17 2024-01-12 22:03:46.000 012 22483.02 155.80 41470.49 88888.00 2024-01-12 22:03:47.000 012 22483.00 155.83 41470.58 88888.00 2024-01-12 22:03:48.000 012 22482.97 155.85 41470.59 88888.00 2024-01-12 22:03:49.000 012 22482.93 155.81 41470.51 88888.00 2024-01-12 22:03:50.000 012 22482.88 155.77 41470.43 47558.14 2024-01-12 22:03:51.000 012 22482.85 155.76 41470.39 88888.00 2024-01-12 22:03:52.000 012 22482.88 155.76 41470.39 88888.00 2024-01-12 22:03:53.000 012 22482.96 155.76 41470.45 88888.00 2024-01-12 22:03:54.000 012 22483.04 155.79 41470.52 88888.00 2024-01-12 22:03:55.000 012 22483.09 155.88 41470.53 47558.16 2024-01-12 22:03:56.000 012 22483.12 155.96 41470.53 88888.00 2024-01-12 22:03:57.000 012 22483.10 155.94 41470.52 88888.00 2024-01-12 22:03:58.000 012 22483.03 155.84 41470.48 88888.00 2024-01-12 22:03:59.000 012 22482.99 155.76 41470.43 88888.00 2024-01-12 22:04:00.000 012 22482.98 155.72 41470.33 47558.16 2024-01-12 22:04:01.000 012 22482.98 155.66 41470.24 88888.00 2024-01-12 22:04:02.000 012 22482.97 155.60 41470.32 88888.00 2024-01-12 22:04:03.000 012 22482.97 155.62 41470.43 88888.00 2024-01-12 22:04:04.000 012 22482.97 155.68 41470.39 88888.00 2024-01-12 22:04:05.000 012 22482.99 155.75 41470.37 47558.15 2024-01-12 22:04:06.000 012 22483.01 155.78 41470.48 88888.00 2024-01-12 22:04:07.000 012 22482.98 155.74 41470.50 88888.00 2024-01-12 22:04:08.000 012 22482.95 155.68 41470.41 88888.00 2024-01-12 22:04:09.000 012 22482.94 155.68 41470.37 88888.00 2024-01-12 22:04:10.000 012 22482.96 155.69 41470.43 47558.12 2024-01-12 22:04:11.000 012 22482.98 155.69 41470.50 88888.00 2024-01-12 22:04:12.000 012 22483.01 155.68 41470.55 88888.00 2024-01-12 22:04:13.000 012 22483.05 155.66 41470.61 88888.00 2024-01-12 22:04:14.000 012 22483.02 155.66 41470.62 88888.00 2024-01-12 22:04:15.000 012 22482.94 155.66 41470.53 47558.15 2024-01-12 22:04:16.000 012 22482.89 155.63 41470.43 88888.00 2024-01-12 22:04:17.000 012 22482.91 155.61 41470.43 88888.00 2024-01-12 22:04:18.000 012 22482.97 155.61 41470.49 88888.00 2024-01-12 22:04:19.000 012 22482.97 155.61 41470.53 88888.00 2024-01-12 22:04:20.000 012 22482.92 155.60 41470.50 47558.09 2024-01-12 22:04:21.000 012 22482.90 155.58 41470.47 88888.00 2024-01-12 22:04:22.000 012 22482.97 155.60 41470.51 88888.00 2024-01-12 22:04:23.000 012 22483.02 155.63 41470.59 88888.00 2024-01-12 22:04:24.000 012 22482.96 155.64 41470.59 88888.00 2024-01-12 22:04:25.000 012 22482.91 155.64 41470.58 47558.11 2024-01-12 22:04:26.000 012 22482.93 155.67 41470.65 88888.00 2024-01-12 22:04:27.000 012 22482.95 155.71 41470.65 88888.00 2024-01-12 22:04:28.000 012 22482.92 155.74 41470.57 88888.00 2024-01-12 22:04:29.000 012 22482.91 155.75 41470.53 88888.00 2024-01-12 22:04:30.000 012 22482.94 155.74 41470.54 47558.10 2024-01-12 22:04:31.000 012 22482.91 155.69 41470.52 88888.00 2024-01-12 22:04:32.000 012 22482.82 155.64 41470.44 88888.00 2024-01-12 22:04:33.000 012 22482.77 155.63 41470.39 88888.00 2024-01-12 22:04:34.000 012 22482.80 155.71 41470.46 88888.00 2024-01-12 22:04:35.000 012 22482.85 155.79 41470.54 47558.10 2024-01-12 22:04:36.000 012 22482.86 155.82 41470.54 88888.00 2024-01-12 22:04:37.000 012 22482.83 155.81 41470.53 88888.00 2024-01-12 22:04:38.000 012 22482.86 155.80 41470.56 88888.00 2024-01-12 22:04:39.000 012 22482.92 155.77 41470.59 88888.00 2024-01-12 22:04:40.000 012 22482.91 155.72 41470.56 47558.08 2024-01-12 22:04:41.000 012 22482.88 155.68 41470.54 88888.00 2024-01-12 22:04:42.000 012 22482.85 155.67 41470.54 88888.00 2024-01-12 22:04:43.000 012 22482.83 155.68 41470.55 88888.00 2024-01-12 22:04:44.000 012 22482.84 155.71 41470.59 88888.00 2024-01-12 22:04:45.000 012 22482.87 155.77 41470.66 47558.07 2024-01-12 22:04:46.000 012 22482.90 155.78 41470.70 88888.00 2024-01-12 22:04:47.000 012 22482.87 155.75 41470.68 88888.00 2024-01-12 22:04:48.000 012 22482.84 155.75 41470.64 88888.00 2024-01-12 22:04:49.000 012 22482.86 155.76 41470.62 88888.00 2024-01-12 22:04:50.000 012 22482.89 155.72 41470.59 47558.11 2024-01-12 22:04:51.000 012 22482.89 155.66 41470.52 88888.00 2024-01-12 22:04:52.000 012 22482.85 155.61 41470.43 88888.00 2024-01-12 22:04:53.000 012 22482.84 155.64 41470.31 88888.00 2024-01-12 22:04:54.000 012 22482.82 155.74 41470.21 88888.00 2024-01-12 22:04:55.000 012 22482.81 155.79 41470.21 47558.09 2024-01-12 22:04:56.000 012 22482.79 155.75 41470.26 88888.00 2024-01-12 22:04:57.000 012 22482.73 155.69 41470.25 88888.00 2024-01-12 22:04:58.000 012 22482.70 155.69 41470.20 88888.00 2024-01-12 22:04:59.000 012 22482.73 155.72 41470.20 88888.00 2024-01-12 22:05:00.000 012 22482.75 155.76 41470.26 47558.06 2024-01-12 22:05:01.000 012 22482.77 155.81 41470.36 88888.00 2024-01-12 22:05:02.000 012 22482.78 155.85 41470.40 88888.00 2024-01-12 22:05:03.000 012 22482.80 155.85 41470.36 88888.00 2024-01-12 22:05:04.000 012 22482.84 155.86 41470.38 88888.00 2024-01-12 22:05:05.000 012 22482.87 155.87 41470.43 47558.04 2024-01-12 22:05:06.000 012 22482.85 155.84 41470.38 88888.00 2024-01-12 22:05:07.000 012 22482.81 155.79 41470.31 88888.00 2024-01-12 22:05:08.000 012 22482.82 155.80 41470.26 88888.00 2024-01-12 22:05:09.000 012 22482.82 155.85 41470.24 88888.00 2024-01-12 22:05:10.000 012 22482.78 155.85 41470.21 47558.05 2024-01-12 22:05:11.000 012 22482.76 155.80 41470.19 88888.00 2024-01-12 22:05:12.000 012 22482.78 155.75 41470.21 88888.00 2024-01-12 22:05:13.000 012 22482.78 155.74 41470.20 88888.00 2024-01-12 22:05:14.000 012 22482.82 155.80 41470.19 88888.00 2024-01-12 22:05:15.000 012 22482.91 155.85 41470.17 47558.03 2024-01-12 22:05:16.000 012 22482.93 155.82 41470.16 88888.00 2024-01-12 22:05:17.000 012 22482.89 155.76 41470.16 88888.00 2024-01-12 22:05:18.000 012 22482.85 155.74 41470.16 88888.00 2024-01-12 22:05:19.000 012 22482.83 155.72 41470.14 88888.00 2024-01-12 22:05:20.000 012 22482.82 155.72 41470.21 47558.02 2024-01-12 22:05:21.000 012 22482.79 155.76 41470.33 88888.00 2024-01-12 22:05:22.000 012 22482.74 155.79 41470.34 88888.00 2024-01-12 22:05:23.000 012 22482.73 155.82 41470.31 88888.00 2024-01-12 22:05:24.000 012 22482.77 155.83 41470.26 88888.00 2024-01-12 22:05:25.000 012 22482.80 155.78 41470.22 47558.03 2024-01-12 22:05:26.000 012 22482.77 155.76 41470.31 88888.00 2024-01-12 22:05:27.000 012 22482.75 155.80 41470.46 88888.00 2024-01-12 22:05:28.000 012 22482.75 155.85 41470.53 88888.00 2024-01-12 22:05:29.000 012 22482.75 155.84 41470.50 88888.00 2024-01-12 22:05:30.000 012 22482.74 155.81 41470.46 47558.04 2024-01-12 22:05:31.000 012 22482.72 155.84 41470.39 88888.00 2024-01-12 22:05:32.000 012 22482.69 155.88 41470.34 88888.00 2024-01-12 22:05:33.000 012 22482.66 155.89 41470.34 88888.00 2024-01-12 22:05:34.000 012 22482.62 155.88 41470.38 88888.00 2024-01-12 22:05:35.000 012 22482.60 155.88 41470.41 47557.99 2024-01-12 22:05:36.000 012 22482.65 155.87 41470.43 88888.00 2024-01-12 22:05:37.000 012 22482.73 155.88 41470.46 88888.00 2024-01-12 22:05:38.000 012 22482.73 155.88 41470.41 88888.00 2024-01-12 22:05:39.000 012 22482.65 155.86 41470.26 88888.00 2024-01-12 22:05:40.000 012 22482.61 155.82 41470.20 47558.01 2024-01-12 22:05:41.000 012 22482.65 155.78 41470.31 88888.00 2024-01-12 22:05:42.000 012 22482.71 155.80 41470.41 88888.00 2024-01-12 22:05:43.000 012 22482.73 155.85 41470.44 88888.00 2024-01-12 22:05:44.000 012 22482.73 155.88 41470.50 88888.00 2024-01-12 22:05:45.000 012 22482.78 155.91 41470.57 47557.98 2024-01-12 22:05:46.000 012 22482.83 155.95 41470.54 88888.00 2024-01-12 22:05:47.000 012 22482.80 155.97 41470.43 88888.00 2024-01-12 22:05:48.000 012 22482.72 155.97 41470.39 88888.00 2024-01-12 22:05:49.000 012 22482.69 155.95 41470.39 88888.00 2024-01-12 22:05:50.000 012 22482.72 155.93 41470.33 47557.96 2024-01-12 22:05:51.000 012 22482.72 155.92 41470.29 88888.00 2024-01-12 22:05:52.000 012 22482.69 155.91 41470.36 88888.00 2024-01-12 22:05:53.000 012 22482.68 155.94 41470.44 88888.00 2024-01-12 22:05:54.000 012 22482.70 156.00 41470.38 88888.00 2024-01-12 22:05:55.000 012 22482.70 156.03 41470.33 47557.99 2024-01-12 22:05:56.000 012 22482.68 156.02 41470.35 88888.00 2024-01-12 22:05:57.000 012 22482.69 156.01 41470.34 88888.00 2024-01-12 22:05:58.000 012 22482.73 155.98 41470.26 88888.00 2024-01-12 22:05:59.000 012 22482.73 155.97 41470.18 88888.00 2024-01-12 22:06:00.000 012 22482.69 155.97 41470.16 47557.93 2024-01-12 22:06:01.000 012 22482.69 155.97 41470.20 88888.00 2024-01-12 22:06:02.000 012 22482.71 155.99 41470.29 88888.00 2024-01-12 22:06:03.000 012 22482.69 156.01 41470.35 88888.00 2024-01-12 22:06:04.000 012 22482.66 156.00 41470.38 88888.00 2024-01-12 22:06:05.000 012 22482.66 155.97 41470.37 47557.97 2024-01-12 22:06:06.000 012 22482.71 155.98 41470.38 88888.00 2024-01-12 22:06:07.000 012 22482.78 156.04 41470.39 88888.00 2024-01-12 22:06:08.000 012 22482.77 156.03 41470.33 88888.00 2024-01-12 22:06:09.000 012 22482.71 155.99 41470.19 88888.00 2024-01-12 22:06:10.000 012 22482.70 156.00 41470.07 47557.97 2024-01-12 22:06:11.000 012 22482.75 156.03 41470.03 88888.00 2024-01-12 22:06:12.000 012 22482.79 156.03 41470.03 88888.00 2024-01-12 22:06:13.000 012 22482.76 156.00 41470.00 88888.00 2024-01-12 22:06:14.000 012 22482.71 155.95 41470.02 88888.00 2024-01-12 22:06:15.000 012 22482.70 155.93 41470.15 47557.96 2024-01-12 22:06:16.000 012 22482.71 155.90 41470.29 88888.00 2024-01-12 22:06:17.000 012 22482.74 155.87 41470.36 88888.00 2024-01-12 22:06:18.000 012 22482.79 155.87 41470.39 88888.00 2024-01-12 22:06:19.000 012 22482.81 155.89 41470.39 88888.00 2024-01-12 22:06:20.000 012 22482.77 155.90 41470.39 47557.94 2024-01-12 22:06:21.000 012 22482.72 155.92 41470.38 88888.00 2024-01-12 22:06:22.000 012 22482.67 155.96 41470.37 88888.00 2024-01-12 22:06:23.000 012 22482.66 155.96 41470.32 88888.00 2024-01-12 22:06:24.000 012 22482.68 155.93 41470.31 88888.00 2024-01-12 22:06:25.000 012 22482.72 155.91 41470.32 47557.98 2024-01-12 22:06:26.000 012 22482.75 155.89 41470.27 88888.00 2024-01-12 22:06:27.000 012 22482.74 155.89 41470.18 88888.00 2024-01-12 22:06:28.000 012 22482.72 155.92 41470.18 88888.00 2024-01-12 22:06:29.000 012 22482.73 155.97 41470.29 88888.00 2024-01-12 22:06:30.000 012 22482.74 155.96 41470.36 47557.96 2024-01-12 22:06:31.000 012 22482.76 155.90 41470.38 88888.00 2024-01-12 22:06:32.000 012 22482.82 155.89 41470.40 88888.00 2024-01-12 22:06:33.000 012 22482.87 155.95 41470.42 88888.00 2024-01-12 22:06:34.000 012 22482.89 156.00 41470.47 88888.00 2024-01-12 22:06:35.000 012 22482.89 155.98 41470.48 47557.96 2024-01-12 22:06:36.000 012 22482.89 155.92 41470.34 88888.00 2024-01-12 22:06:37.000 012 22482.88 155.91 41470.21 88888.00 2024-01-12 22:06:38.000 012 22482.88 155.95 41470.21 88888.00 2024-01-12 22:06:39.000 012 22482.85 155.97 41470.24 88888.00 2024-01-12 22:06:40.000 012 22482.83 155.99 41470.28 47557.97 2024-01-12 22:06:41.000 012 22482.82 156.00 41470.33 88888.00 2024-01-12 22:06:42.000 012 22482.84 156.00 41470.38 88888.00 2024-01-12 22:06:43.000 012 22482.90 156.03 41470.37 88888.00 2024-01-12 22:06:44.000 012 22482.93 156.06 41470.34 88888.00 2024-01-12 22:06:45.000 012 22482.90 156.01 41470.32 47557.96 2024-01-12 22:06:46.000 012 22482.84 155.91 41470.33 88888.00 2024-01-12 22:06:47.000 012 22482.84 155.81 41470.33 88888.00 2024-01-12 22:06:48.000 012 22482.89 155.79 41470.33 88888.00 2024-01-12 22:06:49.000 012 22482.94 155.89 41470.30 88888.00 2024-01-12 22:06:50.000 012 22482.93 155.99 41470.24 47557.98 2024-01-12 22:06:51.000 012 22482.90 156.04 41470.28 88888.00 2024-01-12 22:06:52.000 012 22482.88 156.03 41470.38 88888.00 2024-01-12 22:06:53.000 012 22482.85 155.99 41470.34 88888.00 2024-01-12 22:06:54.000 012 22482.82 155.97 41470.29 88888.00 2024-01-12 22:06:55.000 012 22482.81 155.93 41470.34 47558.01 2024-01-12 22:06:56.000 012 22482.81 155.85 41470.41 88888.00 2024-01-12 22:06:57.000 012 22482.82 155.83 41470.45 88888.00 2024-01-12 22:06:58.000 012 22482.84 155.88 41470.46 88888.00 2024-01-12 22:06:59.000 012 22482.84 155.94 41470.44 88888.00 2024-01-12 22:07:00.000 012 22482.84 155.98 41470.44 47558.02 2024-01-12 22:07:01.000 012 22482.85 156.03 41470.46 88888.00 2024-01-12 22:07:02.000 012 22482.85 156.06 41470.45 88888.00 2024-01-12 22:07:03.000 012 22482.83 156.06 41470.40 88888.00 2024-01-12 22:07:04.000 012 22482.79 156.04 41470.35 88888.00 2024-01-12 22:07:05.000 012 22482.80 156.01 41470.33 47558.02 2024-01-12 22:07:06.000 012 22482.85 155.98 41470.32 88888.00 2024-01-12 22:07:07.000 012 22482.90 155.98 41470.39 88888.00 2024-01-12 22:07:08.000 012 22482.92 156.03 41470.50 88888.00 2024-01-12 22:07:09.000 012 22482.93 156.08 41470.52 88888.00 2024-01-12 22:07:10.000 012 22482.93 156.06 41470.43 47558.02 2024-01-12 22:07:11.000 012 22482.92 155.99 41470.35 88888.00 2024-01-12 22:07:12.000 012 22482.93 155.94 41470.34 88888.00 2024-01-12 22:07:13.000 012 22482.97 155.96 41470.36 88888.00 2024-01-12 22:07:14.000 012 22483.01 156.00 41470.40 88888.00 2024-01-12 22:07:15.000 012 22482.97 156.00 41470.43 47558.01 2024-01-12 22:07:16.000 012 22482.87 155.95 41470.41 88888.00 2024-01-12 22:07:17.000 012 22482.81 155.94 41470.41 88888.00 2024-01-12 22:07:18.000 012 22482.82 155.98 41470.37 88888.00 2024-01-12 22:07:19.000 012 22482.84 156.02 41470.34 88888.00 2024-01-12 22:07:20.000 012 22482.83 155.97 41470.34 47558.04 2024-01-12 22:07:21.000 012 22482.79 155.87 41470.34 88888.00 2024-01-12 22:07:22.000 012 22482.80 155.82 41470.36 88888.00 2024-01-12 22:07:23.000 012 22482.82 155.84 41470.37 88888.00 2024-01-12 22:07:24.000 012 22482.82 155.87 41470.31 88888.00 2024-01-12 22:07:25.000 012 22482.86 155.90 41470.28 47558.05 2024-01-12 22:07:26.000 012 22482.94 155.91 41470.30 88888.00 2024-01-12 22:07:27.000 012 22482.98 155.94 41470.28 88888.00 2024-01-12 22:07:28.000 012 22482.95 155.96 41470.24 88888.00 2024-01-12 22:07:29.000 012 22482.91 155.94 41470.26 88888.00 2024-01-12 22:07:30.000 012 22482.92 155.94 41470.34 47558.04 2024-01-12 22:07:31.000 012 22482.91 155.91 41470.43 88888.00 2024-01-12 22:07:32.000 012 22482.88 155.82 41470.45 88888.00 2024-01-12 22:07:33.000 012 22482.87 155.81 41470.46 88888.00 2024-01-12 22:07:34.000 012 22482.88 155.87 41470.44 88888.00 2024-01-12 22:07:35.000 012 22482.86 155.89 41470.39 47558.01 2024-01-12 22:07:36.000 012 22482.86 155.88 41470.37 88888.00 2024-01-12 22:07:37.000 012 22482.89 155.86 41470.38 88888.00 2024-01-12 22:07:38.000 012 22482.92 155.86 41470.43 88888.00 2024-01-12 22:07:39.000 012 22482.92 155.88 41470.51 88888.00 2024-01-12 22:07:40.000 012 22482.91 155.90 41470.54 47557.99 2024-01-12 22:07:41.000 012 22482.87 155.91 41470.52 88888.00 2024-01-12 22:07:42.000 012 22482.83 155.93 41470.46 88888.00 2024-01-12 22:07:43.000 012 22482.82 155.94 41470.38 88888.00 2024-01-12 22:07:44.000 012 22482.85 155.91 41470.35 88888.00 2024-01-12 22:07:45.000 012 22482.86 155.87 41470.34 47557.96 2024-01-12 22:07:46.000 012 22482.85 155.82 41470.27 88888.00 2024-01-12 22:07:47.000 012 22482.84 155.84 41470.26 88888.00 2024-01-12 22:07:48.000 012 22482.87 155.88 41470.35 88888.00 2024-01-12 22:07:49.000 012 22482.89 155.89 41470.39 88888.00 2024-01-12 22:07:50.000 012 22482.88 155.84 41470.32 47557.98 2024-01-12 22:07:51.000 012 22482.84 155.79 41470.21 88888.00 2024-01-12 22:07:52.000 012 22482.82 155.80 41470.19 88888.00 2024-01-12 22:07:53.000 012 22482.77 155.81 41470.21 88888.00 2024-01-12 22:07:54.000 012 22482.71 155.79 41470.21 88888.00 2024-01-12 22:07:55.000 012 22482.71 155.81 41470.21 47557.99 2024-01-12 22:07:56.000 012 22482.79 155.86 41470.28 88888.00 2024-01-12 22:07:57.000 012 22482.86 155.92 41470.38 88888.00 2024-01-12 22:07:58.000 012 22482.90 155.93 41470.41 88888.00 2024-01-12 22:07:59.000 012 22482.90 155.91 41470.35 88888.00 2024-01-12 22:08:00.000 012 22482.89 155.94 41470.35 47557.96 2024-01-12 22:08:01.000 012 22482.88 155.93 41470.42 88888.00 2024-01-12 22:08:02.000 012 22482.90 155.88 41470.45 88888.00 2024-01-12 22:08:03.000 012 22482.91 155.90 41470.46 88888.00 2024-01-12 22:08:04.000 012 22482.92 155.96 41470.52 88888.00 2024-01-12 22:08:05.000 012 22482.91 155.97 41470.53 47557.96 2024-01-12 22:08:06.000 012 22482.88 155.95 41470.46 88888.00 2024-01-12 22:08:07.000 012 22482.88 155.97 41470.41 88888.00 2024-01-12 22:08:08.000 012 22482.93 155.99 41470.43 88888.00 2024-01-12 22:08:09.000 012 22482.96 155.97 41470.43 88888.00 2024-01-12 22:08:10.000 012 22482.92 155.90 41470.34 47557.95 2024-01-12 22:08:11.000 012 22482.87 155.86 41470.24 88888.00 2024-01-12 22:08:12.000 012 22482.89 155.87 41470.29 88888.00 2024-01-12 22:08:13.000 012 22482.92 155.87 41470.36 88888.00 2024-01-12 22:08:14.000 012 22482.94 155.86 41470.34 88888.00 2024-01-12 22:08:15.000 012 22482.92 155.88 41470.29 47557.96 2024-01-12 22:08:16.000 012 22482.90 155.90 41470.31 88888.00 2024-01-12 22:08:17.000 012 22482.89 155.94 41470.37 88888.00 2024-01-12 22:08:18.000 012 22482.89 155.96 41470.40 88888.00 2024-01-12 22:08:19.000 012 22482.86 155.95 41470.38 88888.00 2024-01-12 22:08:20.000 012 22482.85 155.92 41470.34 47557.95 2024-01-12 22:08:21.000 012 22482.85 155.83 41470.29 88888.00 2024-01-12 22:08:22.000 012 22482.85 155.73 41470.27 88888.00 2024-01-12 22:08:23.000 012 22482.88 155.75 41470.31 88888.00 2024-01-12 22:08:24.000 012 22482.91 155.82 41470.34 88888.00 2024-01-12 22:08:25.000 012 22482.92 155.83 41470.29 47557.95 2024-01-12 22:08:26.000 012 22482.89 155.78 41470.20 88888.00 2024-01-12 22:08:27.000 012 22482.86 155.77 41470.13 88888.00 2024-01-12 22:08:28.000 012 22482.86 155.79 41470.12 88888.00 2024-01-12 22:08:29.000 012 22482.88 155.79 41470.13 88888.00 2024-01-12 22:08:30.000 012 22482.87 155.80 41470.12 47557.93 2024-01-12 22:08:31.000 012 22482.86 155.80 41470.16 88888.00 2024-01-12 22:08:32.000 012 22482.86 155.79 41470.20 88888.00 2024-01-12 22:08:33.000 012 22482.86 155.76 41470.17 88888.00 2024-01-12 22:08:34.000 012 22482.83 155.75 41470.15 88888.00 2024-01-12 22:08:35.000 012 22482.80 155.75 41470.18 47557.91 2024-01-12 22:08:36.000 012 22482.81 155.77 41470.23 88888.00 2024-01-12 22:08:37.000 012 22482.86 155.79 41470.31 88888.00 2024-01-12 22:08:38.000 012 22482.88 155.83 41470.32 88888.00 2024-01-12 22:08:39.000 012 22482.86 155.87 41470.26 88888.00 2024-01-12 22:08:40.000 012 22482.83 155.86 41470.20 47557.91 2024-01-12 22:08:41.000 012 22482.82 155.82 41470.21 88888.00 2024-01-12 22:08:42.000 012 22482.82 155.80 41470.27 88888.00 2024-01-12 22:08:43.000 012 22482.81 155.81 41470.27 88888.00 2024-01-12 22:08:44.000 012 22482.79 155.81 41470.21 88888.00 2024-01-12 22:08:45.000 012 22482.82 155.77 41470.15 47557.86 2024-01-12 22:08:46.000 012 22482.86 155.72 41470.16 88888.00 2024-01-12 22:08:47.000 012 22482.84 155.69 41470.27 88888.00 2024-01-12 22:08:48.000 012 22482.81 155.74 41470.39 88888.00 2024-01-12 22:08:49.000 012 22482.82 155.81 41470.41 88888.00 2024-01-12 22:08:50.000 012 22482.86 155.79 41470.35 47557.91 2024-01-12 22:08:51.000 012 22482.84 155.69 41470.30 88888.00 2024-01-12 22:08:52.000 012 22482.80 155.67 41470.30 88888.00 2024-01-12 22:08:53.000 012 22482.82 155.77 41470.34 88888.00 2024-01-12 22:08:54.000 012 22482.86 155.84 41470.36 88888.00 2024-01-12 22:08:55.000 012 22482.89 155.83 41470.37 47557.88 2024-01-12 22:08:56.000 012 22482.85 155.80 41470.38 88888.00 2024-01-12 22:08:57.000 012 22482.80 155.77 41470.33 88888.00 2024-01-12 22:08:58.000 012 22482.79 155.71 41470.25 88888.00 2024-01-12 22:08:59.000 012 22482.84 155.67 41470.24 88888.00 2024-01-12 22:09:00.000 012 22482.85 155.64 41470.25 47557.90 2024-01-12 22:09:01.000 012 22482.83 155.64 41470.20 88888.00 2024-01-12 22:09:02.000 012 22482.82 155.64 41470.16 88888.00 2024-01-12 22:09:03.000 012 22482.82 155.66 41470.14 88888.00 2024-01-12 22:09:04.000 012 22482.79 155.69 41470.11 88888.00 2024-01-12 22:09:05.000 012 22482.77 155.68 41470.12 47557.89 2024-01-12 22:09:06.000 012 22482.78 155.65 41470.19 88888.00 2024-01-12 22:09:07.000 012 22482.81 155.64 41470.27 88888.00 2024-01-12 22:09:08.000 012 22482.83 155.61 41470.26 88888.00 2024-01-12 22:09:09.000 012 22482.84 155.58 41470.20 88888.00 2024-01-12 22:09:10.000 012 22482.85 155.61 41470.21 47557.89 2024-01-12 22:09:11.000 012 22482.82 155.63 41470.24 88888.00 2024-01-12 22:09:12.000 012 22482.80 155.63 41470.26 88888.00 2024-01-12 22:09:13.000 012 22482.82 155.66 41470.31 88888.00 2024-01-12 22:09:14.000 012 22482.85 155.69 41470.36 88888.00 2024-01-12 22:09:15.000 012 22482.85 155.68 41470.40 47557.91 2024-01-12 22:09:16.000 012 22482.85 155.65 41470.39 88888.00 2024-01-12 22:09:17.000 012 22482.86 155.65 41470.37 88888.00 2024-01-12 22:09:18.000 012 22482.86 155.66 41470.36 88888.00 2024-01-12 22:09:19.000 012 22482.84 155.66 41470.35 88888.00 2024-01-12 22:09:20.000 012 22482.84 155.66 41470.32 47557.89 2024-01-12 22:09:21.000 012 22482.82 155.68 41470.30 88888.00 2024-01-12 22:09:22.000 012 22482.81 155.70 41470.29 88888.00 2024-01-12 22:09:23.000 012 22482.81 155.70 41470.27 88888.00 2024-01-12 22:09:24.000 012 22482.76 155.69 41470.27 88888.00 2024-01-12 22:09:25.000 012 22482.68 155.63 41470.27 47557.89 2024-01-12 22:09:26.000 012 22482.67 155.58 41470.19 88888.00 2024-01-12 22:09:27.000 012 22482.72 155.59 41470.08 88888.00 2024-01-12 22:09:28.000 012 22482.73 155.59 41470.01 88888.00 2024-01-12 22:09:29.000 012 22482.72 155.54 41470.03 88888.00 2024-01-12 22:09:30.000 012 22482.76 155.54 41470.11 47557.88 2024-01-12 22:09:31.000 012 22482.79 155.61 41470.15 88888.00 2024-01-12 22:09:32.000 012 22482.79 155.66 41470.17 88888.00 2024-01-12 22:09:33.000 012 22482.75 155.66 41470.18 88888.00 2024-01-12 22:09:34.000 012 22482.73 155.64 41470.15 88888.00 2024-01-12 22:09:35.000 012 22482.77 155.69 41470.18 47557.88 2024-01-12 22:09:36.000 012 22482.78 155.73 41470.21 88888.00 2024-01-12 22:09:37.000 012 22482.75 155.71 41470.23 88888.00 2024-01-12 22:09:38.000 012 22482.74 155.70 41470.27 88888.00 2024-01-12 22:09:39.000 012 22482.75 155.75 41470.32 88888.00 2024-01-12 22:09:40.000 012 22482.75 155.80 41470.34 47557.89 2024-01-12 22:09:41.000 012 22482.75 155.78 41470.29 88888.00 2024-01-12 22:09:42.000 012 22482.75 155.74 41470.26 88888.00 2024-01-12 22:09:43.000 012 22482.74 155.73 41470.23 88888.00 2024-01-12 22:09:44.000 012 22482.69 155.73 41470.15 88888.00 2024-01-12 22:09:45.000 012 22482.67 155.72 41470.06 47557.88 2024-01-12 22:09:46.000 012 22482.69 155.74 41470.07 88888.00 2024-01-12 22:09:47.000 012 22482.73 155.78 41470.12 88888.00 2024-01-12 22:09:48.000 012 22482.76 155.77 41470.13 88888.00 2024-01-12 22:09:49.000 012 22482.77 155.75 41470.19 88888.00 2024-01-12 22:09:50.000 012 22482.77 155.72 41470.26 47557.89 2024-01-12 22:09:51.000 012 22482.75 155.69 41470.23 88888.00 2024-01-12 22:09:52.000 012 22482.72 155.68 41470.13 88888.00 2024-01-12 22:09:53.000 012 22482.72 155.73 41470.05 88888.00 2024-01-12 22:09:54.000 012 22482.76 155.81 41470.05 88888.00 2024-01-12 22:09:55.000 012 22482.80 155.86 41470.11 47557.88 2024-01-12 22:09:56.000 012 22482.78 155.85 41470.12 88888.00 2024-01-12 22:09:57.000 012 22482.75 155.81 41470.06 88888.00 2024-01-12 22:09:58.000 012 22482.76 155.80 41470.04 88888.00 2024-01-12 22:09:59.000 012 22482.78 155.80 41470.08 88888.00 2024-01-12 22:10:00.000 012 22482.75 155.77 41470.14 47557.89 2024-01-12 22:10:01.000 012 22482.73 155.73 41470.21 88888.00 2024-01-12 22:10:02.000 012 22482.74 155.71 41470.23 88888.00 2024-01-12 22:10:03.000 012 22482.74 155.72 41470.17 88888.00 2024-01-12 22:10:04.000 012 22482.73 155.74 41470.14 88888.00 2024-01-12 22:10:05.000 012 22482.77 155.72 41470.14 47557.89 2024-01-12 22:10:06.000 012 22482.83 155.71 41470.11 88888.00 2024-01-12 22:10:07.000 012 22482.81 155.71 41470.09 88888.00 2024-01-12 22:10:08.000 012 22482.75 155.70 41470.12 88888.00 2024-01-12 22:10:09.000 012 22482.73 155.69 41470.17 88888.00 2024-01-12 22:10:10.000 012 22482.75 155.70 41470.16 47557.87 2024-01-12 22:10:11.000 012 22482.76 155.75 41470.16 88888.00 2024-01-12 22:10:12.000 012 22482.76 155.82 41470.18 88888.00 2024-01-12 22:10:13.000 012 22482.77 155.89 41470.19 88888.00 2024-01-12 22:10:14.000 012 22482.79 155.90 41470.18 88888.00 2024-01-12 22:10:15.000 012 22482.81 155.83 41470.22 47557.89 2024-01-12 22:10:16.000 012 22482.81 155.75 41470.27 88888.00 2024-01-12 22:10:17.000 012 22482.82 155.73 41470.27 88888.00 2024-01-12 22:10:18.000 012 22482.82 155.76 41470.34 88888.00 2024-01-12 22:10:19.000 012 22482.84 155.81 41470.50 88888.00 2024-01-12 22:10:20.000 012 22482.90 155.83 41470.58 47557.89 2024-01-12 22:10:21.000 012 22482.94 155.83 41470.55 88888.00 2024-01-12 22:10:22.000 012 22482.96 155.85 41470.48 88888.00 2024-01-12 22:10:23.000 012 22482.95 155.85 41470.41 88888.00 2024-01-12 22:10:24.000 012 22482.90 155.80 41470.32 88888.00 2024-01-12 22:10:25.000 012 22482.84 155.73 41470.23 47557.87 2024-01-12 22:10:26.000 012 22482.85 155.70 41470.18 88888.00 2024-01-12 22:10:27.000 012 22482.89 155.71 41470.17 88888.00 2024-01-12 22:10:28.000 012 22482.93 155.73 41470.22 88888.00 2024-01-12 22:10:29.000 012 22482.97 155.76 41470.31 88888.00 2024-01-12 22:10:30.000 012 22482.98 155.77 41470.32 47557.89 2024-01-12 22:10:31.000 012 22482.94 155.72 41470.22 88888.00 2024-01-12 22:10:32.000 012 22482.86 155.67 41470.13 88888.00 2024-01-12 22:10:33.000 012 22482.81 155.69 41470.11 88888.00 2024-01-12 22:10:34.000 012 22482.86 155.75 41470.15 88888.00 2024-01-12 22:10:35.000 012 22482.97 155.80 41470.23 47557.88 2024-01-12 22:10:36.000 012 22482.99 155.79 41470.31 88888.00 2024-01-12 22:10:37.000 012 22482.94 155.71 41470.29 88888.00 2024-01-12 22:10:38.000 012 22482.91 155.67 41470.21 88888.00 2024-01-12 22:10:39.000 012 22482.90 155.67 41470.16 88888.00 2024-01-12 22:10:40.000 012 22482.87 155.62 41470.11 47557.87 2024-01-12 22:10:41.000 012 22482.84 155.54 41470.09 88888.00 2024-01-12 22:10:42.000 012 22482.87 155.53 41470.14 88888.00 2024-01-12 22:10:43.000 012 22482.92 155.58 41470.17 88888.00 2024-01-12 22:10:44.000 012 22482.97 155.62 41470.18 88888.00 2024-01-12 22:10:45.000 012 22482.98 155.64 41470.19 47557.86 2024-01-12 22:10:46.000 012 22482.97 155.66 41470.20 88888.00 2024-01-12 22:10:47.000 012 22482.98 155.66 41470.21 88888.00 2024-01-12 22:10:48.000 012 22482.95 155.65 41470.27 88888.00 2024-01-12 22:10:49.000 012 22482.90 155.61 41470.34 88888.00 2024-01-12 22:10:50.000 012 22482.87 155.59 41470.38 47557.86 2024-01-12 22:10:51.000 012 22482.84 155.60 41470.40 88888.00 2024-01-12 22:10:52.000 012 22482.83 155.61 41470.48 88888.00 2024-01-12 22:10:53.000 012 22482.86 155.63 41470.54 88888.00 2024-01-12 22:10:54.000 012 22482.87 155.68 41470.46 88888.00 2024-01-12 22:10:55.000 012 22482.84 155.71 41470.31 47557.85 2024-01-12 22:10:56.000 012 22482.82 155.66 41470.19 88888.00 2024-01-12 22:10:57.000 012 22482.78 155.59 41470.14 88888.00 2024-01-12 22:10:58.000 012 22482.73 155.57 41470.14 88888.00 2024-01-12 22:10:59.000 012 22482.70 155.60 41470.17 88888.00 2024-01-12 22:11:00.000 012 22482.70 155.64 41470.20 47557.83 2024-01-12 22:11:01.000 012 22482.72 155.66 41470.24 88888.00 2024-01-12 22:11:02.000 012 22482.73 155.65 41470.23 88888.00 2024-01-12 22:11:03.000 012 22482.80 155.67 41470.23 88888.00 2024-01-12 22:11:04.000 012 22482.86 155.68 41470.29 88888.00 2024-01-12 22:11:05.000 012 22482.87 155.66 41470.32 47557.85 2024-01-12 22:11:06.000 012 22482.86 155.64 41470.36 88888.00 2024-01-12 22:11:07.000 012 22482.88 155.61 41470.34 88888.00 2024-01-12 22:11:08.000 012 22482.92 155.57 41470.31 88888.00 2024-01-12 22:11:09.000 012 22482.93 155.62 41470.39 88888.00 2024-01-12 22:11:10.000 012 22482.91 155.67 41470.47 47557.82 2024-01-12 22:11:11.000 012 22482.89 155.66 41470.41 88888.00 2024-01-12 22:11:12.000 012 22482.89 155.63 41470.31 88888.00 2024-01-12 22:11:13.000 012 22482.89 155.61 41470.27 88888.00 2024-01-12 22:11:14.000 012 22482.87 155.60 41470.31 88888.00 2024-01-12 22:11:15.000 012 22482.85 155.57 41470.41 47557.80 2024-01-12 22:11:16.000 012 22482.85 155.56 41470.48 88888.00 2024-01-12 22:11:17.000 012 22482.88 155.58 41470.46 88888.00 2024-01-12 22:11:18.000 012 22482.92 155.63 41470.43 88888.00 2024-01-12 22:11:19.000 012 22482.89 155.66 41470.48 88888.00 2024-01-12 22:11:20.000 012 22482.85 155.65 41470.49 47557.81 2024-01-12 22:11:21.000 012 22482.85 155.64 41470.34 88888.00 2024-01-12 22:11:22.000 012 22482.84 155.66 41470.20 88888.00 2024-01-12 22:11:23.000 012 22482.82 155.69 41470.27 88888.00 2024-01-12 22:11:24.000 012 22482.83 155.71 41470.36 88888.00 2024-01-12 22:11:25.000 012 22482.84 155.72 41470.36 47557.80 2024-01-12 22:11:26.000 012 22482.86 155.73 41470.37 88888.00 2024-01-12 22:11:27.000 012 22482.89 155.72 41470.46 88888.00 2024-01-12 22:11:28.000 012 22482.89 155.70 41470.50 88888.00 2024-01-12 22:11:29.000 012 22482.82 155.66 41470.38 88888.00 2024-01-12 22:11:30.000 012 22482.76 155.63 41470.18 47557.81 2024-01-12 22:11:31.000 012 22482.79 155.63 41470.08 88888.00 2024-01-12 22:11:32.000 012 22482.82 155.63 41470.11 88888.00 2024-01-12 22:11:33.000 012 22482.82 155.63 41470.14 88888.00 2024-01-12 22:11:34.000 012 22482.81 155.65 41470.19 88888.00 2024-01-12 22:11:35.000 012 22482.82 155.67 41470.24 47557.78 2024-01-12 22:11:36.000 012 22482.84 155.66 41470.25 88888.00 2024-01-12 22:11:37.000 012 22482.84 155.62 41470.22 88888.00 2024-01-12 22:11:38.000 012 22482.81 155.59 41470.14 88888.00 2024-01-12 22:11:39.000 012 22482.82 155.62 41470.05 88888.00 2024-01-12 22:11:40.000 012 22482.88 155.67 41470.06 47557.80 2024-01-12 22:11:41.000 012 22482.91 155.67 41470.06 88888.00 2024-01-12 22:11:42.000 012 22482.88 155.67 41470.09 88888.00 2024-01-12 22:11:43.000 012 22482.83 155.69 41470.18 88888.00 2024-01-12 22:11:44.000 012 22482.83 155.68 41470.24 88888.00 2024-01-12 22:11:45.000 012 22482.86 155.66 41470.27 47557.78 2024-01-12 22:11:46.000 012 22482.85 155.63 41470.29 88888.00 2024-01-12 22:11:47.000 012 22482.79 155.59 41470.31 88888.00 2024-01-12 22:11:48.000 012 22482.71 155.57 41470.31 88888.00 2024-01-12 22:11:49.000 012 22482.73 155.59 41470.30 88888.00 2024-01-12 22:11:50.000 012 22482.83 155.62 41470.32 47557.77 2024-01-12 22:11:51.000 012 22482.89 155.64 41470.43 88888.00 2024-01-12 22:11:52.000 012 22482.89 155.65 41470.49 88888.00 2024-01-12 22:11:53.000 012 22482.86 155.66 41470.42 88888.00 2024-01-12 22:11:54.000 012 22482.81 155.62 41470.36 88888.00 2024-01-12 22:11:55.000 012 22482.77 155.56 41470.34 47557.78 2024-01-12 22:11:56.000 012 22482.78 155.53 41470.24 88888.00 2024-01-12 22:11:57.000 012 22482.78 155.57 41470.18 88888.00 2024-01-12 22:11:58.000 012 22482.75 155.64 41470.27 88888.00 2024-01-12 22:11:59.000 012 22482.75 155.68 41470.41 88888.00 2024-01-12 22:12:00.000 012 22482.78 155.63 41470.49 47557.75 2024-01-12 22:12:01.000 012 22482.80 155.60 41470.52 88888.00 2024-01-12 22:12:02.000 012 22482.78 155.63 41470.48 88888.00 2024-01-12 22:12:03.000 012 22482.72 155.63 41470.37 88888.00 2024-01-12 22:12:04.000 012 22482.68 155.62 41470.34 88888.00 2024-01-12 22:12:05.000 012 22482.72 155.64 41470.43 47557.74 2024-01-12 22:12:06.000 012 22482.81 155.65 41470.50 88888.00 2024-01-12 22:12:07.000 012 22482.85 155.64 41470.46 88888.00 2024-01-12 22:12:08.000 012 22482.82 155.63 41470.39 88888.00 2024-01-12 22:12:09.000 012 22482.80 155.61 41470.36 88888.00 2024-01-12 22:12:10.000 012 22482.82 155.58 41470.38 47557.75 2024-01-12 22:12:11.000 012 22482.86 155.53 41470.39 88888.00 2024-01-12 22:12:12.000 012 22482.85 155.51 41470.29 88888.00 2024-01-12 22:12:13.000 012 22482.78 155.51 41470.14 88888.00 2024-01-12 22:12:14.000 012 22482.74 155.52 41470.06 88888.00 2024-01-12 22:12:15.000 012 22482.76 155.53 41470.05 47557.73 2024-01-12 22:12:16.000 012 22482.78 155.56 41470.11 88888.00 2024-01-12 22:12:17.000 012 22482.79 155.56 41470.14 88888.00 2024-01-12 22:12:18.000 012 22482.81 155.55 41470.10 88888.00 2024-01-12 22:12:19.000 012 22482.81 155.52 41470.03 88888.00 2024-01-12 22:12:20.000 012 22482.79 155.49 41469.97 47557.72 2024-01-12 22:12:21.000 012 22482.75 155.45 41469.95 88888.00 2024-01-12 22:12:22.000 012 22482.69 155.47 41469.99 88888.00 2024-01-12 22:12:23.000 012 22482.66 155.53 41470.00 88888.00 2024-01-12 22:12:24.000 012 22482.70 155.58 41469.97 88888.00 2024-01-12 22:12:25.000 012 22482.75 155.60 41469.94 47557.75 2024-01-12 22:12:26.000 012 22482.78 155.56 41469.94 88888.00 2024-01-12 22:12:27.000 012 22482.81 155.50 41470.03 88888.00 2024-01-12 22:12:28.000 012 22482.79 155.47 41470.14 88888.00 2024-01-12 22:12:29.000 012 22482.72 155.46 41470.16 88888.00 2024-01-12 22:12:30.000 012 22482.70 155.45 41470.09 47557.71 2024-01-12 22:12:31.000 012 22482.74 155.45 41469.98 88888.00 2024-01-12 22:12:32.000 012 22482.81 155.47 41469.97 88888.00 2024-01-12 22:12:33.000 012 22482.87 155.48 41470.09 88888.00 2024-01-12 22:12:34.000 012 22482.85 155.48 41470.17 88888.00 2024-01-12 22:12:35.000 012 22482.82 155.48 41470.17 47557.71 2024-01-12 22:12:36.000 012 22482.80 155.47 41470.12 88888.00 2024-01-12 22:12:37.000 012 22482.77 155.46 41470.03 88888.00 2024-01-12 22:12:38.000 012 22482.74 155.50 41469.98 88888.00 2024-01-12 22:12:39.000 012 22482.75 155.50 41470.05 88888.00 2024-01-12 22:12:40.000 012 22482.78 155.42 41470.11 47557.73 2024-01-12 22:12:41.000 012 22482.75 155.37 41470.06 88888.00 2024-01-12 22:12:42.000 012 22482.68 155.41 41470.03 88888.00 2024-01-12 22:12:43.000 012 22482.65 155.44 41470.07 88888.00 2024-01-12 22:12:44.000 012 22482.66 155.40 41470.05 88888.00 2024-01-12 22:12:45.000 012 22482.67 155.37 41469.96 47557.66 2024-01-12 22:12:46.000 012 22482.66 155.38 41469.94 88888.00 2024-01-12 22:12:47.000 012 22482.64 155.39 41470.02 88888.00 2024-01-12 22:12:48.000 012 22482.65 155.40 41470.11 88888.00 2024-01-12 22:12:49.000 012 22482.68 155.43 41470.16 88888.00 2024-01-12 22:12:50.000 012 22482.70 155.47 41470.18 47557.71 2024-01-12 22:12:51.000 012 22482.68 155.45 41470.19 88888.00 2024-01-12 22:12:52.000 012 22482.67 155.44 41470.23 88888.00 2024-01-12 22:12:53.000 012 22482.65 155.47 41470.27 88888.00 2024-01-12 22:12:54.000 012 22482.63 155.49 41470.25 88888.00 2024-01-12 22:12:55.000 012 22482.63 155.49 41470.23 47557.71 2024-01-12 22:12:56.000 012 22482.64 155.46 41470.22 88888.00 2024-01-12 22:12:57.000 012 22482.62 155.39 41470.23 88888.00 2024-01-12 22:12:58.000 012 22482.64 155.37 41470.23 88888.00 2024-01-12 22:12:59.000 012 22482.70 155.43 41470.26 88888.00 2024-01-12 22:13:00.000 012 22482.74 155.46 41470.32 47557.68 2024-01-12 22:13:01.000 012 22482.73 155.42 41470.31 88888.00 2024-01-12 22:13:02.000 012 22482.67 155.39 41470.24 88888.00 2024-01-12 22:13:03.000 012 22482.62 155.40 41470.18 88888.00 2024-01-12 22:13:04.000 012 22482.58 155.41 41470.14 88888.00 2024-01-12 22:13:05.000 012 22482.56 155.41 41470.14 47557.71 2024-01-12 22:13:06.000 012 22482.56 155.42 41470.20 88888.00 2024-01-12 22:13:07.000 012 22482.58 155.41 41470.25 88888.00 2024-01-12 22:13:08.000 012 22482.59 155.40 41470.28 88888.00 2024-01-12 22:13:09.000 012 22482.59 155.39 41470.31 88888.00 2024-01-12 22:13:10.000 012 22482.56 155.33 41470.27 47557.70 2024-01-12 22:13:11.000 012 22482.52 155.26 41470.14 88888.00 2024-01-12 22:13:12.000 012 22482.52 155.26 41470.05 88888.00 2024-01-12 22:13:13.000 012 22482.56 155.31 41470.09 88888.00 2024-01-12 22:13:14.000 012 22482.56 155.35 41470.11 88888.00 2024-01-12 22:13:15.000 012 22482.51 155.34 41470.04 47557.69 2024-01-12 22:13:16.000 012 22482.51 155.31 41470.02 88888.00 2024-01-12 22:13:17.000 012 22482.56 155.33 41470.06 88888.00 2024-01-12 22:13:18.000 012 22482.57 155.36 41470.05 88888.00 2024-01-12 22:13:19.000 012 22482.52 155.35 41470.03 88888.00 2024-01-12 22:13:20.000 012 22482.49 155.34 41470.11 47557.71 2024-01-12 22:13:21.000 012 22482.52 155.37 41470.23 88888.00 2024-01-12 22:13:22.000 012 22482.53 155.41 41470.28 88888.00 2024-01-12 22:13:23.000 012 22482.50 155.42 41470.23 88888.00 2024-01-12 22:13:24.000 012 22482.49 155.41 41470.13 88888.00 2024-01-12 22:13:25.000 012 22482.51 155.40 41470.08 47557.71 2024-01-12 22:13:26.000 012 22482.50 155.34 41470.06 88888.00 2024-01-12 22:13:27.000 012 22482.46 155.27 41470.02 88888.00 2024-01-12 22:13:28.000 012 22482.44 155.27 41470.04 88888.00 2024-01-12 22:13:29.000 012 22482.48 155.32 41470.11 88888.00 2024-01-12 22:13:30.000 012 22482.52 155.36 41470.19 47557.70 2024-01-12 22:13:31.000 012 22482.50 155.37 41470.20 88888.00 2024-01-12 22:13:32.000 012 22482.48 155.35 41470.13 88888.00 2024-01-12 22:13:33.000 012 22482.48 155.34 41470.11 88888.00 2024-01-12 22:13:34.000 012 22482.48 155.30 41470.14 88888.00 2024-01-12 22:13:35.000 012 22482.47 155.26 41470.18 47557.73 2024-01-12 22:13:36.000 012 22482.50 155.26 41470.22 88888.00 2024-01-12 22:13:37.000 012 22482.53 155.26 41470.23 88888.00 2024-01-12 22:13:38.000 012 22482.52 155.27 41470.25 88888.00 2024-01-12 22:13:39.000 012 22482.52 155.30 41470.33 88888.00 2024-01-12 22:13:40.000 012 22482.50 155.26 41470.37 47557.68 2024-01-12 22:13:41.000 012 22482.49 155.20 41470.34 88888.00 2024-01-12 22:13:42.000 012 22482.51 155.22 41470.33 88888.00 2024-01-12 22:13:43.000 012 22482.52 155.28 41470.37 88888.00 2024-01-12 22:13:44.000 012 22482.51 155.26 41470.38 88888.00 2024-01-12 22:13:45.000 012 22482.50 155.22 41470.36 47557.69 2024-01-12 22:13:46.000 012 22482.51 155.22 41470.33 88888.00 2024-01-12 22:13:47.000 012 22482.49 155.26 41470.26 88888.00 2024-01-12 22:13:48.000 012 22482.47 155.29 41470.22 88888.00 2024-01-12 22:13:49.000 012 22482.47 155.30 41470.27 88888.00 2024-01-12 22:13:50.000 012 22482.47 155.25 41470.27 47557.66 2024-01-12 22:13:51.000 012 22482.42 155.18 41470.20 88888.00 2024-01-12 22:13:52.000 012 22482.40 155.14 41470.18 88888.00 2024-01-12 22:13:53.000 012 22482.44 155.13 41470.15 88888.00 2024-01-12 22:13:54.000 012 22482.46 155.13 41470.09 88888.00 2024-01-12 22:13:55.000 012 22482.45 155.12 41470.09 47557.69 2024-01-12 22:13:56.000 012 22482.46 155.14 41470.15 88888.00 2024-01-12 22:13:57.000 012 22482.49 155.19 41470.18 88888.00 2024-01-12 22:13:58.000 012 22482.53 155.25 41470.14 88888.00 2024-01-12 22:13:59.000 012 22482.55 155.32 41470.06 88888.00 2024-01-12 22:14:00.000 012 22482.52 155.31 41470.03 47557.65 2024-01-12 22:14:01.000 012 22482.47 155.24 41470.11 88888.00 2024-01-12 22:14:02.000 012 22482.45 155.22 41470.19 88888.00 2024-01-12 22:14:03.000 012 22482.49 155.24 41470.12 88888.00 2024-01-12 22:14:04.000 012 22482.53 155.25 41470.00 88888.00 2024-01-12 22:14:05.000 012 22482.55 155.28 41470.02 47557.66 2024-01-12 22:14:06.000 012 22482.55 155.30 41470.10 88888.00 2024-01-12 22:14:07.000 012 22482.50 155.29 41470.10 88888.00 2024-01-12 22:14:08.000 012 22482.46 155.27 41470.06 88888.00 2024-01-12 22:14:09.000 012 22482.44 155.26 41470.05 88888.00 2024-01-12 22:14:10.000 012 22482.44 155.24 41470.06 47557.65 2024-01-12 22:14:11.000 012 22482.45 155.19 41470.07 88888.00 2024-01-12 22:14:12.000 012 22482.46 155.17 41470.15 88888.00 2024-01-12 22:14:13.000 012 22482.45 155.21 41470.22 88888.00 2024-01-12 22:14:14.000 012 22482.44 155.28 41470.18 88888.00 2024-01-12 22:14:15.000 012 22482.48 155.34 41470.13 47557.63 2024-01-12 22:14:16.000 012 22482.52 155.33 41470.18 88888.00 2024-01-12 22:14:17.000 012 22482.48 155.26 41470.22 88888.00 2024-01-12 22:14:18.000 012 22482.40 155.23 41470.17 88888.00 2024-01-12 22:14:19.000 012 22482.40 155.28 41470.17 88888.00 2024-01-12 22:14:20.000 012 22482.41 155.31 41470.31 47557.62 2024-01-12 22:14:21.000 012 22482.38 155.30 41470.39 88888.00 2024-01-12 22:14:22.000 012 22482.40 155.29 41470.32 88888.00 2024-01-12 22:14:23.000 012 22482.45 155.29 41470.23 88888.00 2024-01-12 22:14:24.000 012 22482.47 155.28 41470.20 88888.00 2024-01-12 22:14:25.000 012 22482.44 155.27 41470.19 47557.64 2024-01-12 22:14:26.000 012 22482.42 155.25 41470.22 88888.00 2024-01-12 22:14:27.000 012 22482.40 155.25 41470.27 88888.00 2024-01-12 22:14:28.000 012 22482.38 155.27 41470.27 88888.00 2024-01-12 22:14:29.000 012 22482.37 155.31 41470.20 88888.00 2024-01-12 22:14:30.000 012 22482.36 155.35 41470.15 47557.61 2024-01-12 22:14:31.000 012 22482.38 155.34 41470.18 88888.00 2024-01-12 22:14:32.000 012 22482.42 155.30 41470.21 88888.00 2024-01-12 22:14:33.000 012 22482.42 155.27 41470.25 88888.00 2024-01-12 22:14:34.000 012 22482.42 155.27 41470.29 88888.00 2024-01-12 22:14:35.000 012 22482.42 155.29 41470.26 47557.60 2024-01-12 22:14:36.000 012 22482.40 155.26 41470.16 88888.00 2024-01-12 22:14:37.000 012 22482.35 155.19 41470.11 88888.00 2024-01-12 22:14:38.000 012 22482.32 155.20 41470.16 88888.00 2024-01-12 22:14:39.000 012 22482.31 155.25 41470.23 88888.00 2024-01-12 22:14:40.000 012 22482.31 155.25 41470.25 47557.60 2024-01-12 22:14:41.000 012 22482.29 155.21 41470.19 88888.00 2024-01-12 22:14:42.000 012 22482.25 155.19 41470.11 88888.00 2024-01-12 22:14:43.000 012 22482.24 155.25 41470.13 88888.00 2024-01-12 22:14:44.000 012 22482.28 155.34 41470.20 88888.00 2024-01-12 22:14:45.000 012 22482.29 155.37 41470.18 47557.61 2024-01-12 22:14:46.000 012 22482.26 155.34 41470.09 88888.00 2024-01-12 22:14:47.000 012 22482.26 155.28 41470.09 88888.00 2024-01-12 22:14:48.000 012 22482.33 155.24 41470.15 88888.00 2024-01-12 22:14:49.000 012 22482.37 155.23 41470.15 88888.00 2024-01-12 22:14:50.000 012 22482.34 155.25 41470.12 47557.58 2024-01-12 22:14:51.000 012 22482.28 155.26 41470.09 88888.00 2024-01-12 22:14:52.000 012 22482.27 155.25 41470.06 88888.00 2024-01-12 22:14:53.000 012 22482.35 155.25 41470.11 88888.00 2024-01-12 22:14:54.000 012 22482.42 155.31 41470.15 88888.00 2024-01-12 22:14:55.000 012 22482.38 155.37 41470.09 47557.56 2024-01-12 22:14:56.000 012 22482.29 155.37 41469.99 88888.00 2024-01-12 22:14:57.000 012 22482.27 155.32 41469.94 88888.00 2024-01-12 22:14:58.000 012 22482.28 155.30 41469.92 88888.00 2024-01-12 22:14:59.000 012 22482.31 155.30 41469.93 88888.00 2024-01-12 22:15:00.000 012 22482.32 155.31 41469.98 47557.58 2024-01-12 22:15:01.000 012 22482.29 155.33 41470.00 88888.00 2024-01-12 22:15:02.000 012 22482.28 155.36 41469.99 88888.00 2024-01-12 22:15:03.000 012 22482.33 155.40 41470.04 88888.00 2024-01-12 22:15:04.000 012 22482.37 155.40 41470.08 88888.00 2024-01-12 22:15:05.000 012 22482.35 155.39 41470.09 47557.56 2024-01-12 22:15:06.000 012 22482.35 155.39 41470.09 88888.00 2024-01-12 22:15:07.000 012 22482.34 155.32 41470.06 88888.00 2024-01-12 22:15:08.000 012 22482.31 155.24 41470.03 88888.00 2024-01-12 22:15:09.000 012 22482.28 155.26 41470.07 88888.00 2024-01-12 22:15:10.000 012 22482.28 155.32 41470.10 47557.55 2024-01-12 22:15:11.000 012 22482.31 155.33 41470.05 88888.00 2024-01-12 22:15:12.000 012 22482.35 155.31 41469.98 88888.00 2024-01-12 22:15:13.000 012 22482.40 155.29 41470.00 88888.00 2024-01-12 22:15:14.000 012 22482.42 155.30 41470.13 88888.00 2024-01-12 22:15:15.000 012 22482.38 155.30 41470.22 47557.54 2024-01-12 22:15:16.000 012 22482.31 155.29 41470.25 88888.00 2024-01-12 22:15:17.000 012 22482.26 155.30 41470.27 88888.00 2024-01-12 22:15:18.000 012 22482.26 155.32 41470.21 88888.00 2024-01-12 22:15:19.000 012 22482.28 155.34 41470.14 88888.00 2024-01-12 22:15:20.000 012 22482.28 155.34 41470.16 47557.55 2024-01-12 22:15:21.000 012 22482.28 155.31 41470.26 88888.00 2024-01-12 22:15:22.000 012 22482.28 155.26 41470.30 88888.00 2024-01-12 22:15:23.000 012 22482.25 155.21 41470.22 88888.00 2024-01-12 22:15:24.000 012 22482.24 155.20 41470.17 88888.00 2024-01-12 22:15:25.000 012 22482.29 155.23 41470.26 47557.56 2024-01-12 22:15:26.000 012 22482.31 155.19 41470.36 88888.00 2024-01-12 22:15:27.000 012 22482.22 155.12 41470.32 88888.00 2024-01-12 22:15:28.000 012 22482.15 155.16 41470.18 88888.00 2024-01-12 22:15:29.000 012 22482.15 155.20 41470.10 88888.00 2024-01-12 22:15:30.000 012 22482.15 155.18 41470.12 47557.54 2024-01-12 22:15:31.000 012 22482.14 155.19 41470.11 88888.00 2024-01-12 22:15:32.000 012 22482.14 155.22 41470.07 88888.00 2024-01-12 22:15:33.000 012 22482.15 155.21 41470.14 88888.00 2024-01-12 22:15:34.000 012 22482.16 155.18 41470.18 88888.00 2024-01-12 22:15:35.000 012 22482.20 155.15 41470.14 47557.51 2024-01-12 22:15:36.000 012 22482.24 155.16 41470.12 88888.00 2024-01-12 22:15:37.000 012 22482.26 155.21 41470.14 88888.00 2024-01-12 22:15:38.000 012 22482.26 155.24 41470.15 88888.00 2024-01-12 22:15:39.000 012 22482.24 155.22 41470.10 88888.00 2024-01-12 22:15:40.000 012 22482.22 155.19 41470.00 47557.48 2024-01-12 22:15:41.000 012 22482.21 155.19 41469.95 88888.00 2024-01-12 22:15:42.000 012 22482.20 155.21 41469.93 88888.00 2024-01-12 22:15:43.000 012 22482.19 155.22 41469.94 88888.00 2024-01-12 22:15:44.000 012 22482.19 155.20 41469.98 88888.00 2024-01-12 22:15:45.000 012 22482.19 155.16 41470.00 47557.51 2024-01-12 22:15:46.000 012 22482.19 155.12 41469.98 88888.00 2024-01-12 22:15:47.000 012 22482.20 155.13 41469.98 88888.00 2024-01-12 22:15:48.000 012 22482.20 155.17 41470.01 88888.00 2024-01-12 22:15:49.000 012 22482.21 155.20 41470.01 88888.00 2024-01-12 22:15:50.000 012 22482.24 155.20 41469.97 47557.47 2024-01-12 22:15:51.000 012 22482.28 155.19 41469.93 88888.00 2024-01-12 22:15:52.000 012 22482.29 155.18 41469.92 88888.00 2024-01-12 22:15:53.000 012 22482.25 155.19 41469.94 88888.00 2024-01-12 22:15:54.000 012 22482.24 155.24 41469.97 88888.00 2024-01-12 22:15:55.000 012 22482.27 155.28 41470.00 47557.49 2024-01-12 22:15:56.000 012 22482.25 155.27 41469.97 88888.00 2024-01-12 22:15:57.000 012 22482.21 155.25 41469.94 88888.00 2024-01-12 22:15:58.000 012 22482.19 155.28 41469.91 88888.00 2024-01-12 22:15:59.000 012 22482.19 155.31 41469.88 88888.00 2024-01-12 22:16:00.000 012 22482.21 155.29 41469.84 47557.50 2024-01-12 22:16:01.000 012 22482.26 155.26 41469.81 88888.00 2024-01-12 22:16:02.000 012 22482.26 155.21 41469.75 88888.00 2024-01-12 22:16:03.000 012 22482.22 155.17 41469.73 88888.00 2024-01-12 22:16:04.000 012 22482.16 155.21 41469.75 88888.00 2024-01-12 22:16:05.000 012 22482.13 155.23 41469.75 47557.52 2024-01-12 22:16:06.000 012 22482.15 155.19 41469.73 88888.00 2024-01-12 22:16:07.000 012 22482.19 155.21 41469.81 88888.00 2024-01-12 22:16:08.000 012 22482.21 155.24 41469.94 88888.00 2024-01-12 22:16:09.000 012 22482.16 155.21 41470.01 88888.00 2024-01-12 22:16:10.000 012 22482.08 155.17 41470.02 47557.52 2024-01-12 22:16:11.000 012 22482.08 155.17 41470.07 88888.00 2024-01-12 22:16:12.000 012 22482.12 155.17 41470.10 88888.00 2024-01-12 22:16:13.000 012 22482.09 155.15 41470.03 88888.00 2024-01-12 22:16:14.000 012 22482.02 155.14 41469.99 88888.00 2024-01-12 22:16:15.000 012 22482.01 155.18 41470.05 47557.49 2024-01-12 22:16:16.000 012 22482.05 155.20 41470.09 88888.00 2024-01-12 22:16:17.000 012 22482.09 155.20 41470.10 88888.00 2024-01-12 22:16:18.000 012 22482.16 155.22 41470.14 88888.00 2024-01-12 22:16:19.000 012 22482.21 155.22 41470.18 88888.00 2024-01-12 22:16:20.000 012 22482.18 155.23 41470.20 47557.49 2024-01-12 22:16:21.000 012 22482.15 155.27 41470.18 88888.00 2024-01-12 22:16:22.000 012 22482.16 155.27 41470.14 88888.00 2024-01-12 22:16:23.000 012 22482.20 155.23 41470.10 88888.00 2024-01-12 22:16:24.000 012 22482.20 155.21 41470.04 88888.00 2024-01-12 22:16:25.000 012 22482.18 155.22 41470.03 47557.52 2024-01-12 22:16:26.000 012 22482.19 155.26 41470.12 88888.00 2024-01-12 22:16:27.000 012 22482.21 155.31 41470.21 88888.00 2024-01-12 22:16:28.000 012 22482.21 155.31 41470.18 88888.00 2024-01-12 22:16:29.000 012 22482.21 155.24 41470.07 88888.00 2024-01-12 22:16:30.000 012 22482.19 155.18 41469.98 47557.49 2024-01-12 22:16:31.000 012 22482.20 155.20 41469.98 88888.00 2024-01-12 22:16:32.000 012 22482.26 155.26 41470.03 88888.00 2024-01-12 22:16:33.000 012 22482.32 155.25 41470.00 88888.00 2024-01-12 22:16:34.000 012 22482.33 155.22 41469.96 88888.00 2024-01-12 22:16:35.000 012 22482.32 155.20 41469.96 47557.53 2024-01-12 22:16:36.000 012 22482.33 155.19 41469.99 88888.00 2024-01-12 22:16:37.000 012 22482.39 155.22 41470.06 88888.00 2024-01-12 22:16:38.000 012 22482.44 155.27 41470.12 88888.00 2024-01-12 22:16:39.000 012 22482.47 155.28 41470.15 88888.00 2024-01-12 22:16:40.000 012 22482.48 155.23 41470.12 47557.55 2024-01-12 22:16:41.000 012 22482.46 155.17 41470.04 88888.00 2024-01-12 22:16:42.000 012 22482.46 155.15 41470.01 88888.00 2024-01-12 22:16:43.000 012 22482.44 155.17 41470.06 88888.00 2024-01-12 22:16:44.000 012 22482.42 155.19 41470.12 88888.00 2024-01-12 22:16:45.000 012 22482.44 155.19 41470.13 47557.52 2024-01-12 22:16:46.000 012 22482.44 155.11 41470.02 88888.00 2024-01-12 22:16:47.000 012 22482.43 155.05 41469.90 88888.00 2024-01-12 22:16:48.000 012 22482.44 155.11 41469.93 88888.00 2024-01-12 22:16:49.000 012 22482.46 155.16 41470.01 88888.00 2024-01-12 22:16:50.000 012 22482.39 155.15 41470.01 47557.55 2024-01-12 22:16:51.000 012 22482.38 155.15 41469.98 88888.00 2024-01-12 22:16:52.000 012 22482.43 155.20 41469.94 88888.00 2024-01-12 22:16:53.000 012 22482.44 155.24 41469.91 88888.00 2024-01-12 22:16:54.000 012 22482.37 155.26 41469.94 88888.00 2024-01-12 22:16:55.000 012 22482.31 155.25 41470.02 47557.58 2024-01-12 22:16:56.000 012 22482.31 155.23 41470.06 88888.00 2024-01-12 22:16:57.000 012 22482.34 155.23 41469.99 88888.00 2024-01-12 22:16:58.000 012 22482.38 155.26 41469.89 88888.00 2024-01-12 22:16:59.000 012 22482.42 155.29 41469.88 88888.00 2024-01-12 22:17:00.000 012 22482.42 155.26 41469.91 47557.58 2024-01-12 22:17:01.000 012 22482.38 155.21 41469.89 88888.00 2024-01-12 22:17:02.000 012 22482.34 155.21 41469.92 88888.00 2024-01-12 22:17:03.000 012 22482.31 155.24 41470.05 88888.00 2024-01-12 22:17:04.000 012 22482.29 155.26 41470.13 88888.00 2024-01-12 22:17:05.000 012 22482.31 155.24 41470.11 47557.59 2024-01-12 22:17:06.000 012 22482.36 155.22 41470.06 88888.00 2024-01-12 22:17:07.000 012 22482.40 155.21 41469.99 88888.00 2024-01-12 22:17:08.000 012 22482.41 155.23 41469.99 88888.00 2024-01-12 22:17:09.000 012 22482.41 155.22 41470.08 88888.00 2024-01-12 22:17:10.000 012 22482.40 155.17 41470.11 47557.59 2024-01-12 22:17:11.000 012 22482.38 155.15 41470.02 88888.00 2024-01-12 22:17:12.000 012 22482.33 155.17 41469.95 88888.00 2024-01-12 22:17:13.000 012 22482.31 155.18 41469.97 88888.00 2024-01-12 22:17:14.000 012 22482.33 155.18 41470.04 88888.00 2024-01-12 22:17:15.000 012 22482.36 155.17 41470.07 47557.58 2024-01-12 22:17:16.000 012 22482.38 155.13 41470.00 88888.00 2024-01-12 22:17:17.000 012 22482.42 155.07 41469.91 88888.00 2024-01-12 22:17:18.000 012 22482.47 155.07 41469.96 88888.00 2024-01-12 22:17:19.000 012 22482.46 155.09 41470.01 88888.00 2024-01-12 22:17:20.000 012 22482.38 155.11 41469.90 47557.60 2024-01-12 22:17:21.000 012 22482.31 155.13 41469.81 88888.00 2024-01-12 22:17:22.000 012 22482.30 155.08 41469.82 88888.00 2024-01-12 22:17:23.000 012 22482.37 155.03 41469.88 88888.00 2024-01-12 22:17:24.000 012 22482.46 155.08 41469.99 88888.00 2024-01-12 22:17:25.000 012 22482.47 155.11 41470.03 47557.58 2024-01-12 22:17:26.000 012 22482.38 155.10 41470.00 88888.00 2024-01-12 22:17:27.000 012 22482.31 155.12 41470.01 88888.00 2024-01-12 22:17:28.000 012 22482.31 155.17 41470.02 88888.00 2024-01-12 22:17:29.000 012 22482.36 155.19 41470.06 88888.00 2024-01-12 22:17:30.000 012 22482.35 155.17 41470.13 47557.57 2024-01-12 22:17:31.000 012 22482.28 155.13 41470.13 88888.00 2024-01-12 22:17:32.000 012 22482.25 155.12 41470.03 88888.00 2024-01-12 22:17:33.000 012 22482.32 155.15 41469.97 88888.00 2024-01-12 22:17:34.000 012 22482.39 155.20 41469.98 88888.00 2024-01-12 22:17:35.000 012 22482.38 155.24 41470.05 47557.57 2024-01-12 22:17:36.000 012 22482.36 155.22 41470.14 88888.00 2024-01-12 22:17:37.000 012 22482.34 155.20 41470.15 88888.00 2024-01-12 22:17:38.000 012 22482.35 155.22 41470.06 88888.00 2024-01-12 22:17:39.000 012 22482.37 155.22 41469.95 88888.00 2024-01-12 22:17:40.000 012 22482.38 155.20 41469.95 47557.57 2024-01-12 22:17:41.000 012 22482.42 155.17 41470.02 88888.00 2024-01-12 22:17:42.000 012 22482.45 155.16 41470.07 88888.00 2024-01-12 22:17:43.000 012 22482.43 155.19 41470.08 88888.00 2024-01-12 22:17:44.000 012 22482.40 155.22 41470.04 88888.00 2024-01-12 22:17:45.000 012 22482.39 155.16 41469.97 47557.61 2024-01-12 22:17:46.000 012 22482.39 155.11 41469.93 88888.00 2024-01-12 22:17:47.000 012 22482.40 155.15 41469.90 88888.00 2024-01-12 22:17:48.000 012 22482.43 155.20 41469.86 88888.00 2024-01-12 22:17:49.000 012 22482.42 155.22 41469.86 88888.00 2024-01-12 22:17:50.000 012 22482.40 155.21 41469.91 47557.61 2024-01-12 22:17:51.000 012 22482.44 155.20 41470.01 88888.00 2024-01-12 22:17:52.000 012 22482.49 155.20 41470.09 88888.00 2024-01-12 22:17:53.000 012 22482.45 155.17 41470.06 88888.00 2024-01-12 22:17:54.000 012 22482.42 155.14 41470.02 88888.00 2024-01-12 22:17:55.000 012 22482.43 155.13 41470.06 47557.61 2024-01-12 22:17:56.000 012 22482.44 155.12 41470.09 88888.00 2024-01-12 22:17:57.000 012 22482.42 155.13 41470.07 88888.00 2024-01-12 22:17:58.000 012 22482.40 155.16 41470.10 88888.00 2024-01-12 22:17:59.000 012 22482.41 155.16 41470.10 88888.00 2024-01-12 22:18:00.000 012 22482.42 155.12 41470.01 47557.58 2024-01-12 22:18:01.000 012 22482.42 155.06 41469.95 88888.00 2024-01-12 22:18:02.000 012 22482.44 155.06 41470.04 88888.00 2024-01-12 22:18:03.000 012 22482.44 155.10 41470.14 88888.00 2024-01-12 22:18:04.000 012 22482.40 155.12 41470.10 88888.00 2024-01-12 22:18:05.000 012 22482.35 155.11 41470.02 47557.57 2024-01-12 22:18:06.000 012 22482.34 155.09 41469.97 88888.00 2024-01-12 22:18:07.000 012 22482.39 155.07 41469.94 88888.00 2024-01-12 22:18:08.000 012 22482.44 155.10 41469.95 88888.00 2024-01-12 22:18:09.000 012 22482.44 155.12 41469.99 88888.00 2024-01-12 22:18:10.000 012 22482.42 155.12 41470.00 47557.57 2024-01-12 22:18:11.000 012 22482.40 155.12 41469.98 88888.00 2024-01-12 22:18:12.000 012 22482.37 155.08 41469.98 88888.00 2024-01-12 22:18:13.000 012 22482.34 155.05 41469.99 88888.00 2024-01-12 22:18:14.000 012 22482.31 155.09 41469.95 88888.00 2024-01-12 22:18:15.000 012 22482.27 155.12 41469.93 47557.56 2024-01-12 22:18:16.000 012 22482.28 155.11 41469.97 88888.00 2024-01-12 22:18:17.000 012 22482.34 155.08 41469.98 88888.00 2024-01-12 22:18:18.000 012 22482.37 155.07 41469.93 88888.00 2024-01-12 22:18:19.000 012 22482.31 155.08 41469.93 88888.00 2024-01-12 22:18:20.000 012 22482.22 155.11 41469.97 47557.56 2024-01-12 22:18:21.000 012 22482.16 155.11 41470.01 88888.00 2024-01-12 22:18:22.000 012 22482.17 155.12 41469.98 88888.00 2024-01-12 22:18:23.000 012 22482.22 155.14 41469.96 88888.00 2024-01-12 22:18:24.000 012 22482.25 155.16 41470.04 88888.00 2024-01-12 22:18:25.000 012 22482.29 155.18 41470.17 47557.62 2024-01-12 22:18:26.000 012 22482.33 155.15 41470.25 88888.00 2024-01-12 22:18:27.000 012 22482.37 155.12 41470.26 88888.00 2024-01-12 22:18:28.000 012 22482.39 155.13 41470.24 88888.00 2024-01-12 22:18:29.000 012 22482.39 155.16 41470.20 88888.00 2024-01-12 22:18:30.000 012 22482.42 155.13 41470.16 47557.60 2024-01-12 22:18:31.000 012 22482.46 155.07 41470.11 88888.00 2024-01-12 22:18:32.000 012 22482.49 155.03 41470.06 88888.00 2024-01-12 22:18:33.000 012 22482.49 155.01 41470.04 88888.00 2024-01-12 22:18:34.000 012 22482.47 154.99 41470.02 88888.00 2024-01-12 22:18:35.000 012 22482.45 154.99 41469.98 47557.57 2024-01-12 22:18:36.000 012 22482.49 155.04 41469.96 88888.00 2024-01-12 22:18:37.000 012 22482.54 155.12 41469.98 88888.00 2024-01-12 22:18:38.000 012 22482.55 155.17 41470.00 88888.00 2024-01-12 22:18:39.000 012 22482.52 155.17 41469.96 88888.00 2024-01-12 22:18:40.000 012 22482.49 155.12 41469.90 47557.63 2024-01-12 22:18:41.000 012 22482.46 155.06 41469.90 88888.00 2024-01-12 22:18:42.000 012 22482.44 155.07 41469.96 88888.00 2024-01-12 22:18:43.000 012 22482.50 155.12 41469.99 88888.00 2024-01-12 22:18:44.000 012 22482.56 155.14 41469.98 88888.00 2024-01-12 22:18:45.000 012 22482.56 155.13 41469.94 47557.65 2024-01-12 22:18:46.000 012 22482.52 155.11 41469.92 88888.00 2024-01-12 22:18:47.000 012 22482.51 155.10 41469.95 88888.00 2024-01-12 22:18:48.000 012 22482.51 155.12 41469.98 88888.00 2024-01-12 22:18:49.000 012 22482.50 155.13 41469.94 88888.00 2024-01-12 22:18:50.000 012 22482.51 155.13 41469.89 47557.69 2024-01-12 22:18:51.000 012 22482.53 155.12 41469.90 88888.00 2024-01-12 22:18:52.000 012 22482.54 155.14 41469.94 88888.00 2024-01-12 22:18:53.000 012 22482.54 155.19 41469.98 88888.00 2024-01-12 22:18:54.000 012 22482.56 155.20 41470.02 88888.00 2024-01-12 22:18:55.000 012 22482.57 155.13 41469.99 47557.71 2024-01-12 22:18:56.000 012 22482.57 155.06 41469.90 88888.00 2024-01-12 22:18:57.000 012 22482.57 155.04 41469.90 88888.00 2024-01-12 22:18:58.000 012 22482.59 155.11 41470.04 88888.00 2024-01-12 22:18:59.000 012 22482.59 155.20 41470.15 88888.00 2024-01-12 22:19:00.000 012 22482.62 155.21 41470.15 47557.72 2024-01-12 22:19:01.000 012 22482.69 155.15 41470.12 88888.00 2024-01-12 22:19:02.000 012 22482.71 155.14 41470.12 88888.00 2024-01-12 22:19:03.000 012 22482.72 155.19 41470.13 88888.00 2024-01-12 22:19:04.000 012 22482.75 155.24 41470.13 88888.00 2024-01-12 22:19:05.000 012 22482.71 155.18 41470.07 47557.75 2024-01-12 22:19:06.000 012 22482.65 155.12 41469.97 88888.00 2024-01-12 22:19:07.000 012 22482.67 155.15 41469.94 88888.00 2024-01-12 22:19:08.000 012 22482.72 155.18 41469.93 88888.00 2024-01-12 22:19:09.000 012 22482.72 155.17 41469.89 88888.00 2024-01-12 22:19:10.000 012 22482.73 155.19 41469.93 47557.77 2024-01-12 22:19:11.000 012 22482.76 155.24 41469.99 88888.00 2024-01-12 22:19:12.000 012 22482.75 155.23 41469.92 88888.00 2024-01-12 22:19:13.000 012 22482.72 155.18 41469.78 88888.00 2024-01-12 22:19:14.000 012 22482.72 155.19 41469.77 88888.00 2024-01-12 22:19:15.000 012 22482.79 155.26 41469.86 47557.79 2024-01-12 22:19:16.000 012 22482.85 155.30 41469.93 88888.00 2024-01-12 22:19:17.000 012 22482.83 155.29 41469.99 88888.00 2024-01-12 22:19:18.000 012 22482.77 155.26 41470.06 88888.00 2024-01-12 22:19:19.000 012 22482.73 155.23 41470.07 88888.00 2024-01-12 22:19:20.000 012 22482.71 155.22 41470.05 47557.83 2024-01-12 22:19:21.000 012 22482.74 155.22 41469.99 88888.00 2024-01-12 22:19:22.000 012 22482.78 155.21 41469.91 88888.00 2024-01-12 22:19:23.000 012 22482.81 155.21 41469.91 88888.00 2024-01-12 22:19:24.000 012 22482.84 155.23 41469.99 88888.00 2024-01-12 22:19:25.000 012 22482.86 155.22 41470.02 47557.84 2024-01-12 22:19:26.000 012 22482.85 155.19 41469.97 88888.00 2024-01-12 22:19:27.000 012 22482.88 155.15 41469.94 88888.00 2024-01-12 22:19:28.000 012 22482.93 155.13 41469.93 88888.00 2024-01-12 22:19:29.000 012 22482.93 155.12 41469.88 88888.00 2024-01-12 22:19:30.000 012 22482.87 155.13 41469.83 47557.89 2024-01-12 22:19:31.000 012 22482.88 155.18 41469.86 88888.00 2024-01-12 22:19:32.000 012 22482.95 155.22 41469.86 88888.00 2024-01-12 22:19:33.000 012 22482.99 155.22 41469.77 88888.00 2024-01-12 22:19:34.000 012 22482.97 155.21 41469.69 88888.00 2024-01-12 22:19:35.000 012 22482.97 155.23 41469.72 47557.93 2024-01-12 22:19:36.000 012 22482.98 155.21 41469.77 88888.00 2024-01-12 22:19:37.000 012 22482.99 155.16 41469.73 88888.00 2024-01-12 22:19:38.000 012 22483.01 155.18 41469.66 88888.00 2024-01-12 22:19:39.000 012 22483.03 155.25 41469.72 88888.00 2024-01-12 22:19:40.000 012 22483.06 155.27 41469.82 47557.93 2024-01-12 22:19:41.000 012 22483.10 155.24 41469.86 88888.00 2024-01-12 22:19:42.000 012 22483.14 155.19 41469.89 88888.00 2024-01-12 22:19:43.000 012 22483.14 155.16 41469.91 88888.00 2024-01-12 22:19:44.000 012 22483.10 155.15 41469.85 88888.00 2024-01-12 22:19:45.000 012 22483.07 155.15 41469.72 47557.98 2024-01-12 22:19:46.000 012 22483.07 155.15 41469.66 88888.00 2024-01-12 22:19:47.000 012 22483.09 155.14 41469.68 88888.00 2024-01-12 22:19:48.000 012 22483.13 155.16 41469.79 88888.00 2024-01-12 22:19:49.000 012 22483.18 155.18 41469.87 88888.00 2024-01-12 22:19:50.000 012 22483.19 155.16 41469.86 47557.98 2024-01-12 22:19:51.000 012 22483.16 155.18 41469.82 88888.00 2024-01-12 22:19:52.000 012 22483.11 155.21 41469.77 88888.00 2024-01-12 22:19:53.000 012 22483.08 155.18 41469.73 88888.00 2024-01-12 22:19:54.000 012 22483.10 155.12 41469.71 88888.00 2024-01-12 22:19:55.000 012 22483.14 155.09 41469.70 47558.01 2024-01-12 22:19:56.000 012 22483.19 155.09 41469.75 88888.00 2024-01-12 22:19:57.000 012 22483.22 155.13 41469.81 88888.00 2024-01-12 22:19:58.000 012 22483.19 155.16 41469.79 88888.00 2024-01-12 22:19:59.000 012 22483.19 155.14 41469.79 88888.00 2024-01-12 22:20:00.000 012 22483.20 155.10 41469.84 47558.03 2024-01-12 22:20:01.000 012 22483.19 155.10 41469.84 88888.00 2024-01-12 22:20:02.000 012 22483.22 155.17 41469.81 88888.00 2024-01-12 22:20:03.000 012 22483.26 155.18 41469.80 88888.00 2024-01-12 22:20:04.000 012 22483.29 155.14 41469.79 88888.00 2024-01-12 22:20:05.000 012 22483.30 155.16 41469.81 47558.11 2024-01-12 22:20:06.000 012 22483.31 155.21 41469.94 88888.00 2024-01-12 22:20:07.000 012 22483.32 155.21 41470.06 88888.00 2024-01-12 22:20:08.000 012 22483.32 155.18 41470.06 88888.00 2024-01-12 22:20:09.000 012 22483.32 155.14 41469.96 88888.00 2024-01-12 22:20:10.000 012 22483.35 155.12 41469.91 47558.12 2024-01-12 22:20:11.000 012 22483.36 155.16 41469.98 88888.00 2024-01-12 22:20:12.000 012 22483.35 155.18 41470.04 88888.00 2024-01-12 22:20:13.000 012 22483.37 155.17 41470.00 88888.00 2024-01-12 22:20:14.000 012 22483.40 155.14 41469.91 88888.00 2024-01-12 22:20:15.000 012 22483.42 155.11 41469.89 47558.18 2024-01-12 22:20:16.000 012 22483.47 155.09 41469.94 88888.00 2024-01-12 22:20:17.000 012 22483.49 155.08 41469.94 88888.00 2024-01-12 22:20:18.000 012 22483.46 155.06 41469.92 88888.00 2024-01-12 22:20:19.000 012 22483.47 155.04 41469.91 88888.00 2024-01-12 22:20:20.000 012 22483.56 155.04 41469.94 47558.20 2024-01-12 22:20:21.000 012 22483.63 155.11 41470.03 88888.00 2024-01-12 22:20:22.000 012 22483.61 155.16 41470.07 88888.00 2024-01-12 22:20:23.000 012 22483.58 155.14 41470.09 88888.00 2024-01-12 22:20:24.000 012 22483.56 155.13 41470.17 88888.00 2024-01-12 22:20:25.000 012 22483.56 155.12 41470.22 47558.26 2024-01-12 22:20:26.000 012 22483.58 155.08 41470.14 88888.00 2024-01-12 22:20:27.000 012 22483.63 155.07 41470.06 88888.00 2024-01-12 22:20:28.000 012 22483.68 155.09 41470.05 88888.00 2024-01-12 22:20:29.000 012 22483.71 155.09 41470.03 88888.00 2024-01-12 22:20:30.000 012 22483.73 155.10 41469.98 47558.31 2024-01-12 22:20:31.000 012 22483.75 155.12 41469.94 88888.00 2024-01-12 22:20:32.000 012 22483.77 155.12 41469.95 88888.00 2024-01-12 22:20:33.000 012 22483.78 155.14 41470.02 88888.00 2024-01-12 22:20:34.000 012 22483.78 155.15 41470.07 88888.00 2024-01-12 22:20:35.000 012 22483.78 155.15 41470.03 47558.31 2024-01-12 22:20:36.000 012 22483.81 155.19 41469.94 88888.00 2024-01-12 22:20:37.000 012 22483.83 155.24 41469.88 88888.00 2024-01-12 22:20:38.000 012 22483.84 155.27 41469.92 88888.00 2024-01-12 22:20:39.000 012 22483.85 155.27 41469.99 88888.00 2024-01-12 22:20:40.000 012 22483.83 155.24 41469.99 47558.40 2024-01-12 22:20:41.000 012 22483.81 155.26 41470.01 88888.00 2024-01-12 22:20:42.000 012 22483.83 155.32 41470.02 88888.00 2024-01-12 22:20:43.000 012 22483.85 155.34 41470.00 88888.00 2024-01-12 22:20:44.000 012 22483.89 155.32 41470.03 88888.00 2024-01-12 22:20:45.000 012 22483.95 155.32 41470.05 47558.44 2024-01-12 22:20:46.000 012 22484.00 155.34 41470.03 88888.00 2024-01-12 22:20:47.000 012 22484.02 155.36 41470.05 88888.00 2024-01-12 22:20:48.000 012 22484.05 155.35 41470.07 88888.00 2024-01-12 22:20:49.000 012 22484.11 155.33 41470.03 88888.00 2024-01-12 22:20:50.000 012 22484.15 155.32 41469.94 47558.50 2024-01-12 22:20:51.000 012 22484.16 155.32 41469.88 88888.00 2024-01-12 22:20:52.000 012 22484.17 155.30 41469.86 88888.00 2024-01-12 22:20:53.000 012 22484.19 155.30 41469.86 88888.00 2024-01-12 22:20:54.000 012 22484.23 155.34 41469.86 88888.00 2024-01-12 22:20:55.000 012 22484.27 155.37 41469.87 47558.61 2024-01-12 22:20:56.000 012 22484.31 155.39 41469.96 88888.00 2024-01-12 22:20:57.000 012 22484.35 155.42 41470.07 88888.00 2024-01-12 22:20:58.000 012 22484.37 155.43 41470.07 88888.00 2024-01-12 22:20:59.000 012 22484.40 155.42 41469.96 88888.00 2024-01-12 22:21:00.000 012 22484.45 155.41 41469.91 47558.66 2024-01-12 22:21:01.000 012 22484.47 155.38 41469.89 88888.00 2024-01-12 22:21:02.000 012 22484.47 155.36 41469.84 88888.00 2024-01-12 22:21:03.000 012 22484.50 155.38 41469.81 88888.00 2024-01-12 22:21:04.000 012 22484.53 155.40 41469.82 88888.00 2024-01-12 22:21:05.000 012 22484.56 155.40 41469.83 47558.65 2024-01-12 22:21:06.000 012 22484.59 155.43 41469.88 88888.00 2024-01-12 22:21:07.000 012 22484.58 155.46 41469.88 88888.00 2024-01-12 22:21:08.000 012 22484.57 155.45 41469.78 88888.00 2024-01-12 22:21:09.000 012 22484.58 155.40 41469.74 88888.00 2024-01-12 22:21:10.000 012 22484.59 155.37 41469.84 47558.71 2024-01-12 22:21:11.000 012 22484.58 155.38 41469.96 88888.00 2024-01-12 22:21:12.000 012 22484.59 155.39 41470.02 88888.00 2024-01-12 22:21:13.000 012 22484.62 155.34 41469.98 88888.00 2024-01-12 22:21:14.000 012 22484.65 155.29 41469.92 88888.00 2024-01-12 22:21:15.000 012 22484.65 155.29 41469.94 47558.73 2024-01-12 22:21:16.000 012 22484.60 155.28 41469.98 88888.00 2024-01-12 22:21:17.000 012 22484.59 155.24 41470.00 88888.00 2024-01-12 22:21:18.000 012 22484.60 155.22 41470.02 88888.00 2024-01-12 22:21:19.000 012 22484.58 155.22 41470.01 88888.00 2024-01-12 22:21:20.000 012 22484.56 155.22 41469.99 47558.76 2024-01-12 22:21:21.000 012 22484.56 155.21 41469.98 88888.00 2024-01-12 22:21:22.000 012 22484.56 155.18 41469.98 88888.00 2024-01-12 22:21:23.000 012 22484.54 155.16 41469.98 88888.00 2024-01-12 22:21:24.000 012 22484.49 155.15 41469.95 88888.00 2024-01-12 22:21:25.000 012 22484.48 155.12 41469.86 47558.78 2024-01-12 22:21:26.000 012 22484.52 155.08 41469.77 88888.00 2024-01-12 22:21:27.000 012 22484.57 155.05 41469.75 88888.00 2024-01-12 22:21:28.000 012 22484.61 155.06 41469.79 88888.00 2024-01-12 22:21:29.000 012 22484.63 155.12 41469.81 88888.00 2024-01-12 22:21:30.000 012 22484.61 155.14 41469.82 47558.80 2024-01-12 22:21:31.000 012 22484.56 155.09 41469.85 88888.00 2024-01-12 22:21:32.000 012 22484.53 155.05 41469.79 88888.00 2024-01-12 22:21:33.000 012 22484.54 155.06 41469.71 88888.00 2024-01-12 22:21:34.000 012 22484.58 155.12 41469.79 88888.00 2024-01-12 22:21:35.000 012 22484.62 155.13 41469.92 47558.82 2024-01-12 22:21:36.000 012 22484.65 155.05 41469.97 88888.00 2024-01-12 22:21:37.000 012 22484.68 154.98 41469.92 88888.00 2024-01-12 22:21:38.000 012 22484.71 154.98 41469.84 88888.00 2024-01-12 22:21:39.000 012 22484.73 155.02 41469.86 88888.00 2024-01-12 22:21:40.000 012 22484.69 155.05 41469.89 47558.81 2024-01-12 22:21:41.000 012 22484.65 155.05 41469.91 88888.00 2024-01-12 22:21:42.000 012 22484.65 155.04 41469.98 88888.00 2024-01-12 22:21:43.000 012 22484.67 155.02 41470.01 88888.00 2024-01-12 22:21:44.000 012 22484.69 155.03 41469.94 88888.00 2024-01-12 22:21:45.000 012 22484.70 155.06 41469.87 47558.87 2024-01-12 22:21:46.000 012 22484.67 155.07 41469.88 88888.00 2024-01-12 22:21:47.000 012 22484.65 155.11 41469.91 88888.00 2024-01-12 22:21:48.000 012 22484.66 155.14 41469.96 88888.00 2024-01-12 22:21:49.000 012 22484.65 155.13 41469.98 88888.00 2024-01-12 22:21:50.000 012 22484.64 155.11 41469.94 47558.83 2024-01-12 22:21:51.000 012 22484.65 155.07 41469.91 88888.00 2024-01-12 22:21:52.000 012 22484.65 155.00 41469.94 88888.00 2024-01-12 22:21:53.000 012 22484.66 154.96 41470.01 88888.00 2024-01-12 22:21:54.000 012 22484.69 154.98 41470.07 88888.00 2024-01-12 22:21:55.000 012 22484.73 155.01 41470.05 47558.82 2024-01-12 22:21:56.000 012 22484.76 155.03 41469.98 88888.00 2024-01-12 22:21:57.000 012 22484.77 155.06 41469.97 88888.00 2024-01-12 22:21:58.000 012 22484.73 155.07 41470.00 88888.00 2024-01-12 22:21:59.000 012 22484.67 155.08 41470.05 88888.00 2024-01-12 22:22:00.000 012 22484.62 155.10 41470.05 47558.80 2024-01-12 22:22:01.000 012 22484.55 155.09 41470.01 88888.00 2024-01-12 22:22:02.000 012 22484.53 155.04 41469.98 88888.00 2024-01-12 22:22:03.000 012 22484.57 155.02 41469.89 88888.00 2024-01-12 22:22:04.000 012 22484.60 155.04 41469.78 88888.00 2024-01-12 22:22:05.000 012 22484.58 155.05 41469.76 47558.80 2024-01-12 22:22:06.000 012 22484.62 155.06 41469.88 88888.00 2024-01-12 22:22:07.000 012 22484.70 155.07 41470.01 88888.00 2024-01-12 22:22:08.000 012 22484.76 155.09 41470.02 88888.00 2024-01-12 22:22:09.000 012 22484.78 155.09 41469.95 88888.00 2024-01-12 22:22:10.000 012 22484.75 155.07 41469.90 47558.82 2024-01-12 22:22:11.000 012 22484.71 155.06 41469.91 88888.00 2024-01-12 22:22:12.000 012 22484.73 155.08 41469.91 88888.00 2024-01-12 22:22:13.000 012 22484.79 155.12 41469.87 88888.00 2024-01-12 22:22:14.000 012 22484.85 155.13 41469.79 88888.00 2024-01-12 22:22:15.000 012 22484.91 155.08 41469.73 47558.88 2024-01-12 22:22:16.000 012 22484.95 155.03 41469.71 88888.00 2024-01-12 22:22:17.000 012 22484.95 155.03 41469.71 88888.00 2024-01-12 22:22:18.000 012 22484.95 155.10 41469.71 88888.00 2024-01-12 22:22:19.000 012 22484.99 155.16 41469.73 88888.00 2024-01-12 22:22:20.000 012 22485.03 155.19 41469.74 47558.92 2024-01-12 22:22:21.000 012 22485.09 155.21 41469.79 88888.00 2024-01-12 22:22:22.000 012 22485.14 155.19 41469.81 88888.00 2024-01-12 22:22:23.000 012 22485.18 155.17 41469.74 88888.00 2024-01-12 22:22:24.000 012 22485.19 155.18 41469.69 88888.00 2024-01-12 22:22:25.000 012 22485.18 155.19 41469.71 47559.02 2024-01-12 22:22:26.000 012 22485.18 155.21 41469.76 88888.00 2024-01-12 22:22:27.000 012 22485.25 155.22 41469.77 88888.00 2024-01-12 22:22:28.000 012 22485.33 155.19 41469.72 88888.00 2024-01-12 22:22:29.000 012 22485.39 155.18 41469.69 88888.00 2024-01-12 22:22:30.000 012 22485.44 155.20 41469.76 47559.09 2024-01-12 22:22:31.000 012 22485.44 155.17 41469.90 88888.00 2024-01-12 22:22:32.000 012 22485.40 155.13 41469.99 88888.00 2024-01-12 22:22:33.000 012 22485.37 155.17 41470.00 88888.00 2024-01-12 22:22:34.000 012 22485.39 155.26 41470.04 88888.00 2024-01-12 22:22:35.000 012 22485.44 155.30 41470.10 47559.10 2024-01-12 22:22:36.000 012 22485.50 155.26 41470.05 88888.00 2024-01-12 22:22:37.000 012 22485.53 155.26 41469.97 88888.00 2024-01-12 22:22:38.000 012 22485.53 155.34 41469.98 88888.00 2024-01-12 22:22:39.000 012 22485.48 155.39 41470.01 88888.00 2024-01-12 22:22:40.000 012 22485.44 155.34 41469.99 47559.12 2024-01-12 22:22:41.000 012 22485.46 155.29 41469.92 88888.00 2024-01-12 22:22:42.000 012 22485.48 155.28 41469.86 88888.00 2024-01-12 22:22:43.000 012 22485.48 155.27 41469.86 88888.00 2024-01-12 22:22:44.000 012 22485.50 155.25 41469.93 88888.00 2024-01-12 22:22:45.000 012 22485.52 155.28 41470.04 47559.11 2024-01-12 22:22:46.000 012 22485.51 155.35 41470.09 88888.00 2024-01-12 22:22:47.000 012 22485.50 155.35 41470.02 88888.00 2024-01-12 22:22:48.000 012 22485.54 155.31 41469.98 88888.00 2024-01-12 22:22:49.000 012 22485.58 155.31 41470.04 88888.00 2024-01-12 22:22:50.000 012 22485.58 155.32 41470.06 47559.15 2024-01-12 22:22:51.000 012 22485.56 155.28 41470.00 88888.00 2024-01-12 22:22:52.000 012 22485.56 155.24 41469.93 88888.00 2024-01-12 22:22:53.000 012 22485.56 155.25 41469.90 88888.00 2024-01-12 22:22:54.000 012 22485.56 155.28 41469.94 88888.00 2024-01-12 22:22:55.000 012 22485.58 155.28 41470.00 47559.18 2024-01-12 22:22:56.000 012 22485.61 155.26 41470.04 88888.00 2024-01-12 22:22:57.000 012 22485.69 155.31 41470.11 88888.00 2024-01-12 22:22:58.000 012 22485.78 155.34 41470.10 88888.00 2024-01-12 22:22:59.000 012 22485.79 155.30 41469.98 88888.00 2024-01-12 22:23:00.000 012 22485.78 155.25 41469.94 47559.25 2024-01-12 22:23:01.000 012 22485.82 155.26 41469.99 88888.00 2024-01-12 22:23:02.000 012 22485.90 155.30 41470.04 88888.00 2024-01-12 22:23:03.000 012 22485.95 155.35 41470.04 88888.00 2024-01-12 22:23:04.000 012 22485.97 155.38 41470.03 88888.00 2024-01-12 22:23:05.000 012 22485.98 155.34 41470.06 47559.32 2024-01-12 22:23:06.000 012 22485.98 155.27 41470.02 88888.00 2024-01-12 22:23:07.000 012 22485.95 155.23 41469.91 88888.00 2024-01-12 22:23:08.000 012 22485.93 155.27 41469.89 88888.00 2024-01-12 22:23:09.000 012 22485.99 155.31 41469.96 88888.00 2024-01-12 22:23:10.000 012 22486.07 155.31 41469.99 47559.35 2024-01-12 22:23:11.000 012 22486.09 155.30 41469.97 88888.00 2024-01-12 22:23:12.000 012 22486.08 155.30 41469.98 88888.00 2024-01-12 22:23:13.000 012 22486.10 155.29 41470.01 88888.00 2024-01-12 22:23:14.000 012 22486.18 155.32 41470.06 88888.00 2024-01-12 22:23:15.000 012 22486.23 155.36 41470.12 47559.39 2024-01-12 22:23:16.000 012 22486.19 155.34 41470.12 88888.00 2024-01-12 22:23:17.000 012 22486.13 155.27 41470.08 88888.00 2024-01-12 22:23:18.000 012 22486.11 155.21 41470.03 88888.00 2024-01-12 22:23:19.000 012 22486.11 155.22 41470.01 88888.00 2024-01-12 22:23:20.000 012 22486.12 155.24 41470.03 47559.42 2024-01-12 22:23:21.000 012 22486.14 155.25 41470.11 88888.00 2024-01-12 22:23:22.000 012 22486.17 155.27 41470.14 88888.00 2024-01-12 22:23:23.000 012 22486.23 155.30 41470.07 88888.00 2024-01-12 22:23:24.000 012 22486.28 155.32 41470.02 88888.00 2024-01-12 22:23:25.000 012 22486.26 155.35 41470.02 47559.43 2024-01-12 22:23:26.000 012 22486.21 155.33 41470.01 88888.00 2024-01-12 22:23:27.000 012 22486.17 155.28 41469.98 88888.00 2024-01-12 22:23:28.000 012 22486.15 155.25 41470.01 88888.00 2024-01-12 22:23:29.000 012 22486.17 155.28 41470.05 88888.00 2024-01-12 22:23:30.000 012 22486.22 155.32 41470.02 47559.47 2024-01-12 22:23:31.000 012 22486.23 155.29 41469.95 88888.00 2024-01-12 22:23:32.000 012 22486.23 155.23 41469.94 88888.00 2024-01-12 22:23:33.000 012 22486.24 155.21 41470.00 88888.00 2024-01-12 22:23:34.000 012 22486.27 155.21 41470.11 88888.00 2024-01-12 22:23:35.000 012 22486.27 155.24 41470.19 47559.46 2024-01-12 22:23:36.000 012 22486.21 155.29 41470.18 88888.00 2024-01-12 22:23:37.000 012 22486.16 155.34 41470.07 88888.00 2024-01-12 22:23:38.000 012 22486.17 155.35 41469.96 88888.00 2024-01-12 22:23:39.000 012 22486.19 155.35 41469.89 88888.00 2024-01-12 22:23:40.000 012 22486.19 155.33 41469.87 47559.44 2024-01-12 22:23:41.000 012 22486.14 155.29 41469.88 88888.00 2024-01-12 22:23:42.000 012 22486.10 155.27 41469.90 88888.00 2024-01-12 22:23:43.000 012 22486.15 155.31 41469.91 88888.00 2024-01-12 22:23:44.000 012 22486.19 155.36 41469.89 88888.00 2024-01-12 22:23:45.000 012 22486.15 155.32 41469.88 47559.49 2024-01-12 22:23:46.000 012 22486.12 155.25 41469.87 88888.00 2024-01-12 22:23:47.000 012 22486.16 155.25 41469.88 88888.00 2024-01-12 22:23:48.000 012 22486.19 155.32 41469.90 88888.00 2024-01-12 22:23:49.000 012 22486.19 155.33 41469.96 88888.00 2024-01-12 22:23:50.000 012 22486.19 155.28 41470.05 47559.44 2024-01-12 22:23:51.000 012 22486.18 155.24 41470.13 88888.00 2024-01-12 22:23:52.000 012 22486.17 155.26 41470.11 88888.00 2024-01-12 22:23:53.000 012 22486.13 155.28 41470.05 88888.00 2024-01-12 22:23:54.000 012 22486.06 155.28 41470.04 88888.00 2024-01-12 22:23:55.000 012 22486.05 155.29 41470.10 47559.49 2024-01-12 22:23:56.000 012 22486.07 155.31 41470.15 88888.00 2024-01-12 22:23:57.000 012 22486.04 155.27 41470.13 88888.00 2024-01-12 22:23:58.000 012 22485.98 155.23 41470.07 88888.00 2024-01-12 22:23:59.000 012 22485.98 155.28 41470.07 88888.00 2024-01-12 22:24:00.000 012 22486.03 155.38 41470.13 47559.48 2024-01-12 22:24:01.000 012 22486.07 155.44 41470.19 88888.00 2024-01-12 22:24:02.000 012 22486.06 155.44 41470.20 88888.00 2024-01-12 22:24:03.000 012 22486.10 155.43 41470.19 88888.00 2024-01-12 22:24:04.000 012 22486.17 155.41 41470.17 88888.00 2024-01-12 22:24:05.000 012 22486.22 155.37 41470.14 47559.46 2024-01-12 22:24:06.000 012 22486.23 155.37 41470.12 88888.00 2024-01-12 22:24:07.000 012 22486.25 155.40 41470.11 88888.00 2024-01-12 22:24:08.000 012 22486.24 155.41 41470.12 88888.00 2024-01-12 22:24:09.000 012 22486.21 155.46 41470.13 88888.00 2024-01-12 22:24:10.000 012 22486.17 155.52 41470.06 47559.49 2024-01-12 22:24:11.000 012 22486.14 155.49 41469.96 88888.00 2024-01-12 22:24:12.000 012 22486.15 155.42 41469.92 88888.00 2024-01-12 22:24:13.000 012 22486.18 155.40 41469.93 88888.00 2024-01-12 22:24:14.000 012 22486.20 155.40 41469.95 88888.00 2024-01-12 22:24:15.000 012 22486.19 155.42 41469.96 47559.48 2024-01-12 22:24:16.000 012 22486.22 155.46 41469.95 88888.00 2024-01-12 22:24:17.000 012 22486.28 155.49 41469.95 88888.00 2024-01-12 22:24:18.000 012 22486.28 155.47 41469.91 88888.00 2024-01-12 22:24:19.000 012 22486.26 155.42 41469.92 88888.00 2024-01-12 22:24:20.000 012 22486.29 155.44 41470.00 47559.49 2024-01-12 22:24:21.000 012 22486.32 155.47 41470.04 88888.00 2024-01-12 22:24:22.000 012 22486.28 155.49 41470.03 88888.00 2024-01-12 22:24:23.000 012 22486.24 155.50 41469.99 88888.00 2024-01-12 22:24:24.000 012 22486.27 155.51 41469.94 88888.00 2024-01-12 22:24:25.000 012 22486.32 155.53 41469.94 47559.55 2024-01-12 22:24:26.000 012 22486.35 155.54 41469.96 88888.00 2024-01-12 22:24:27.000 012 22486.35 155.51 41469.93 88888.00 2024-01-12 22:24:28.000 012 22486.39 155.49 41469.86 88888.00 2024-01-12 22:24:29.000 012 22486.44 155.48 41469.83 88888.00 2024-01-12 22:24:30.000 012 22486.44 155.43 41469.83 47559.60 2024-01-12 22:24:31.000 012 22486.40 155.40 41469.81 88888.00 2024-01-12 22:24:32.000 012 22486.40 155.41 41469.80 88888.00 2024-01-12 22:24:33.000 012 22486.46 155.47 41469.94 88888.00 2024-01-12 22:24:34.000 012 22486.51 155.55 41470.07 88888.00 2024-01-12 22:24:35.000 012 22486.50 155.60 41470.05 47559.65 2024-01-12 22:24:36.000 012 22486.48 155.64 41470.00 88888.00 2024-01-12 22:24:37.000 012 22486.52 155.65 41470.02 88888.00 2024-01-12 22:24:38.000 012 22486.55 155.61 41470.01 88888.00 2024-01-12 22:24:39.000 012 22486.52 155.57 41469.92 88888.00 2024-01-12 22:24:40.000 012 22486.48 155.55 41469.85 47559.68 2024-01-12 22:24:41.000 012 22486.49 155.56 41469.85 88888.00 2024-01-12 22:24:42.000 012 22486.53 155.61 41469.88 88888.00 2024-01-12 22:24:43.000 012 22486.61 155.69 41469.94 88888.00 2024-01-12 22:24:44.000 012 22486.67 155.74 41470.04 88888.00 2024-01-12 22:24:45.000 012 22486.65 155.74 41470.12 47559.71 2024-01-12 22:24:46.000 012 22486.61 155.71 41470.13 88888.00 2024-01-12 22:24:47.000 012 22486.63 155.71 41470.15 88888.00 2024-01-12 22:24:48.000 012 22486.67 155.72 41470.16 88888.00 2024-01-12 22:24:49.000 012 22486.65 155.70 41470.16 88888.00 2024-01-12 22:24:50.000 012 22486.64 155.66 41470.19 47559.77 2024-01-12 22:24:51.000 012 22486.66 155.66 41470.20 88888.00 2024-01-12 22:24:52.000 012 22486.66 155.72 41470.18 88888.00 2024-01-12 22:24:53.000 012 22486.65 155.74 41470.19 88888.00 2024-01-12 22:24:54.000 012 22486.66 155.70 41470.18 88888.00 2024-01-12 22:24:55.000 012 22486.71 155.66 41470.12 47559.77 2024-01-12 22:24:56.000 012 22486.75 155.65 41470.07 88888.00 2024-01-12 22:24:57.000 012 22486.75 155.66 41470.11 88888.00 2024-01-12 22:24:58.000 012 22486.72 155.71 41470.15 88888.00 2024-01-12 22:24:59.000 012 22486.71 155.75 41470.17 88888.00 2024-01-12 22:25:00.000 012 22486.76 155.77 41470.18 47559.80 2024-01-12 22:25:01.000 012 22486.79 155.77 41470.18 88888.00 2024-01-12 22:25:02.000 012 22486.77 155.75 41470.16 88888.00 2024-01-12 22:25:03.000 012 22486.73 155.69 41470.18 88888.00 2024-01-12 22:25:04.000 012 22486.69 155.65 41470.20 88888.00 2024-01-12 22:25:05.000 012 22486.65 155.69 41470.16 47559.83 2024-01-12 22:25:06.000 012 22486.66 155.77 41470.07 88888.00 2024-01-12 22:25:07.000 012 22486.72 155.80 41470.04 88888.00 2024-01-12 22:25:08.000 012 22486.77 155.81 41470.10 88888.00 2024-01-12 22:25:09.000 012 22486.79 155.82 41470.12 88888.00 2024-01-12 22:25:10.000 012 22486.78 155.80 41470.10 47559.82 2024-01-12 22:25:11.000 012 22486.78 155.78 41470.16 88888.00 2024-01-12 22:25:12.000 012 22486.82 155.76 41470.23 88888.00 2024-01-12 22:25:13.000 012 22486.89 155.77 41470.19 88888.00 2024-01-12 22:25:14.000 012 22486.94 155.81 41470.14 88888.00 2024-01-12 22:25:15.000 012 22486.97 155.83 41470.17 47559.80 2024-01-12 22:25:16.000 012 22486.92 155.80 41470.18 88888.00 2024-01-12 22:25:17.000 012 22486.86 155.80 41470.15 88888.00 2024-01-12 22:25:18.000 012 22486.84 155.85 41470.16 88888.00 2024-01-12 22:25:19.000 012 22486.83 155.83 41470.20 88888.00 2024-01-12 22:25:20.000 012 22486.82 155.75 41470.21 47559.84 2024-01-12 22:25:21.000 012 22486.81 155.70 41470.16 88888.00 2024-01-12 22:25:22.000 012 22486.81 155.69 41470.15 88888.00 2024-01-12 22:25:23.000 012 22486.81 155.71 41470.22 88888.00 2024-01-12 22:25:24.000 012 22486.84 155.82 41470.31 88888.00 2024-01-12 22:25:25.000 012 22486.84 155.90 41470.38 47559.89 2024-01-12 22:25:26.000 012 22486.81 155.83 41470.36 88888.00 2024-01-12 22:25:27.000 012 22486.78 155.73 41470.24 88888.00 2024-01-12 22:25:28.000 012 22486.79 155.71 41470.16 88888.00 2024-01-12 22:25:29.000 012 22486.81 155.76 41470.18 88888.00 2024-01-12 22:25:30.000 012 22486.81 155.79 41470.28 47559.90 2024-01-12 22:25:31.000 012 22486.82 155.79 41470.36 88888.00 2024-01-12 22:25:32.000 012 22486.86 155.82 41470.35 88888.00 2024-01-12 22:25:33.000 012 22486.89 155.84 41470.32 88888.00 2024-01-12 22:25:34.000 012 22486.87 155.79 41470.34 88888.00 2024-01-12 22:25:35.000 012 22486.84 155.71 41470.31 47559.94 2024-01-12 22:25:36.000 012 22486.82 155.68 41470.26 88888.00 2024-01-12 22:25:37.000 012 22486.83 155.66 41470.29 88888.00 2024-01-12 22:25:38.000 012 22486.89 155.66 41470.37 88888.00 2024-01-12 22:25:39.000 012 22486.97 155.70 41470.38 88888.00 2024-01-12 22:25:40.000 012 22487.02 155.75 41470.36 47559.98 2024-01-12 22:25:41.000 012 22487.06 155.73 41470.32 88888.00 2024-01-12 22:25:42.000 012 22487.09 155.69 41470.29 88888.00 2024-01-12 22:25:43.000 012 22487.08 155.72 41470.34 88888.00 2024-01-12 22:25:44.000 012 22487.08 155.80 41470.40 88888.00 2024-01-12 22:25:45.000 012 22487.08 155.84 41470.39 47559.98 2024-01-12 22:25:46.000 012 22487.06 155.88 41470.39 88888.00 2024-01-12 22:25:47.000 012 22487.07 155.91 41470.41 88888.00 2024-01-12 22:25:48.000 012 22487.06 155.90 41470.43 88888.00 2024-01-12 22:25:49.000 012 22487.01 155.88 41470.46 88888.00 2024-01-12 22:25:50.000 012 22486.95 155.86 41470.46 47559.97 2024-01-12 22:25:51.000 012 22486.94 155.83 41470.43 88888.00 2024-01-12 22:25:52.000 012 22486.97 155.81 41470.43 88888.00 2024-01-12 22:25:53.000 012 22486.98 155.80 41470.38 88888.00 2024-01-12 22:25:54.000 012 22486.92 155.80 41470.31 88888.00 2024-01-12 22:25:55.000 012 22486.84 155.79 41470.31 47559.98 2024-01-12 22:25:56.000 012 22486.84 155.76 41470.40 88888.00 2024-01-12 22:25:57.000 012 22486.90 155.76 41470.49 88888.00 2024-01-12 22:25:58.000 012 22486.97 155.79 41470.57 88888.00 2024-01-12 22:25:59.000 012 22486.97 155.78 41470.59 88888.00 2024-01-12 22:26:00.000 012 22486.91 155.72 41470.50 47559.97 2024-01-12 22:26:01.000 012 22486.89 155.69 41470.45 88888.00 2024-01-12 22:26:02.000 012 22486.88 155.70 41470.44 88888.00 2024-01-12 22:26:03.000 012 22486.84 155.70 41470.39 88888.00 2024-01-12 22:26:04.000 012 22486.86 155.68 41470.36 88888.00 2024-01-12 22:26:05.000 012 22486.94 155.65 41470.46 47559.96 2024-01-12 22:26:06.000 012 22486.97 155.63 41470.56 88888.00 2024-01-12 22:26:07.000 012 22486.93 155.64 41470.55 88888.00 2024-01-12 22:26:08.000 012 22486.90 155.66 41470.55 88888.00 2024-01-12 22:26:09.000 012 22486.91 155.64 41470.60 88888.00 2024-01-12 22:26:10.000 012 22486.90 155.59 41470.63 47559.96 2024-01-12 22:26:11.000 012 22486.86 155.52 41470.57 88888.00 2024-01-12 22:26:12.000 012 22486.84 155.47 41470.49 88888.00 2024-01-12 22:26:13.000 012 22486.87 155.50 41470.46 88888.00 2024-01-12 22:26:14.000 012 22486.94 155.56 41470.50 88888.00 2024-01-12 22:26:15.000 012 22487.00 155.57 41470.47 47559.98 2024-01-12 22:26:16.000 012 22486.97 155.52 41470.41 88888.00 2024-01-12 22:26:17.000 012 22486.90 155.45 41470.41 88888.00 2024-01-12 22:26:18.000 012 22486.87 155.43 41470.46 88888.00 2024-01-12 22:26:19.000 012 22486.94 155.44 41470.53 88888.00 2024-01-12 22:26:20.000 012 22487.00 155.43 41470.57 47559.99 2024-01-12 22:26:21.000 012 22487.00 155.40 41470.57 88888.00 2024-01-12 22:26:22.000 012 22486.99 155.38 41470.56 88888.00 2024-01-12 22:26:23.000 012 22487.01 155.39 41470.54 88888.00 2024-01-12 22:26:24.000 012 22487.01 155.39 41470.52 88888.00 2024-01-12 22:26:25.000 012 22487.00 155.38 41470.52 47560.01 2024-01-12 22:26:26.000 012 22487.03 155.38 41470.53 88888.00 2024-01-12 22:26:27.000 012 22487.07 155.37 41470.49 88888.00 2024-01-12 22:26:28.000 012 22487.10 155.34 41470.45 88888.00 2024-01-12 22:26:29.000 012 22487.11 155.32 41470.47 88888.00 2024-01-12 22:26:30.000 012 22487.16 155.35 41470.49 47560.06 2024-01-12 22:26:31.000 012 22487.22 155.39 41470.49 88888.00 2024-01-12 22:26:32.000 012 22487.22 155.39 41470.44 88888.00 2024-01-12 22:26:33.000 012 22487.20 155.38 41470.38 88888.00 2024-01-12 22:26:34.000 012 22487.21 155.40 41470.41 88888.00 2024-01-12 22:26:35.000 012 22487.21 155.40 41470.48 47560.04 2024-01-12 22:26:36.000 012 22487.19 155.37 41470.44 88888.00 2024-01-12 22:26:37.000 012 22487.16 155.34 41470.34 88888.00 2024-01-12 22:26:38.000 012 22487.16 155.36 41470.31 88888.00 2024-01-12 22:26:39.000 012 22487.16 155.42 41470.33 88888.00 2024-01-12 22:26:40.000 012 22487.13 155.42 41470.32 47560.06 2024-01-12 22:26:41.000 012 22487.11 155.35 41470.28 88888.00 2024-01-12 22:26:42.000 012 22487.14 155.29 41470.23 88888.00 2024-01-12 22:26:43.000 012 22487.20 155.26 41470.21 88888.00 2024-01-12 22:26:44.000 012 22487.20 155.28 41470.29 88888.00 2024-01-12 22:26:45.000 012 22487.16 155.30 41470.37 47560.04 2024-01-12 22:26:46.000 012 22487.19 155.30 41470.36 88888.00 2024-01-12 22:26:47.000 012 22487.25 155.31 41470.35 88888.00 2024-01-12 22:26:48.000 012 22487.23 155.37 41470.38 88888.00 2024-01-12 22:26:49.000 012 22487.18 155.38 41470.35 88888.00 2024-01-12 22:26:50.000 012 22487.16 155.32 41470.33 47560.04 2024-01-12 22:26:51.000 012 22487.16 155.24 41470.38 88888.00 2024-01-12 22:26:52.000 012 22487.14 155.22 41470.41 88888.00 2024-01-12 22:26:53.000 012 22487.12 155.24 41470.37 88888.00 2024-01-12 22:26:54.000 012 22487.12 155.29 41470.40 88888.00 2024-01-12 22:26:55.000 012 22487.15 155.32 41470.45 47560.04 2024-01-12 22:26:56.000 012 22487.19 155.31 41470.38 88888.00 2024-01-12 22:26:57.000 012 22487.22 155.33 41470.29 88888.00 2024-01-12 22:26:58.000 012 22487.22 155.37 41470.31 88888.00 2024-01-12 22:26:59.000 012 22487.20 155.37 41470.34 88888.00 2024-01-12 22:27:00.000 012 22487.16 155.31 41470.32 47560.07 2024-01-12 22:27:01.000 012 22487.09 155.28 41470.36 88888.00 2024-01-12 22:27:02.000 012 22487.03 155.29 41470.34 88888.00 2024-01-12 22:27:03.000 012 22487.02 155.29 41470.27 88888.00 2024-01-12 22:27:04.000 012 22487.06 155.30 41470.31 88888.00 2024-01-12 22:27:05.000 012 22487.10 155.33 41470.46 47560.06 2024-01-12 22:27:06.000 012 22487.12 155.38 41470.55 88888.00 2024-01-12 22:27:07.000 012 22487.10 155.41 41470.49 88888.00 2024-01-12 22:27:08.000 012 22487.09 155.34 41470.40 88888.00 2024-01-12 22:27:09.000 012 22487.08 155.21 41470.36 88888.00 2024-01-12 22:27:10.000 012 22487.07 155.15 41470.31 47560.05 2024-01-12 22:27:11.000 012 22487.06 155.21 41470.28 88888.00 2024-01-12 22:27:12.000 012 22487.07 155.30 41470.33 88888.00 2024-01-12 22:27:13.000 012 22487.07 155.31 41470.35 88888.00 2024-01-12 22:27:14.000 012 22487.11 155.30 41470.33 88888.00 2024-01-12 22:27:15.000 012 22487.14 155.31 41470.34 47560.04 2024-01-12 22:27:16.000 012 22487.13 155.30 41470.36 88888.00 2024-01-12 22:27:17.000 012 22487.13 155.29 41470.36 88888.00 2024-01-12 22:27:18.000 012 22487.18 155.33 41470.41 88888.00 2024-01-12 22:27:19.000 012 22487.23 155.34 41470.49 88888.00 2024-01-12 22:27:20.000 012 22487.24 155.33 41470.47 47560.05 2024-01-12 22:27:21.000 012 22487.20 155.34 41470.43 88888.00 2024-01-12 22:27:22.000 012 22487.17 155.36 41470.38 88888.00 2024-01-12 22:27:23.000 012 22487.13 155.38 41470.34 88888.00 2024-01-12 22:27:24.000 012 22487.06 155.41 41470.29 88888.00 2024-01-12 22:27:25.000 012 22487.03 155.41 41470.26 47560.05 2024-01-12 22:27:26.000 012 22487.04 155.39 41470.25 88888.00 2024-01-12 22:27:27.000 012 22487.08 155.36 41470.23 88888.00 2024-01-12 22:27:28.000 012 22487.11 155.41 41470.24 88888.00 2024-01-12 22:27:29.000 012 22487.14 155.49 41470.29 88888.00 2024-01-12 22:27:30.000 012 22487.15 155.49 41470.36 47560.03 2024-01-12 22:27:31.000 012 22487.15 155.43 41470.41 88888.00 2024-01-12 22:27:32.000 012 22487.15 155.37 41470.41 88888.00 2024-01-12 22:27:33.000 012 22487.16 155.34 41470.32 88888.00 2024-01-12 22:27:34.000 012 22487.20 155.31 41470.18 88888.00 2024-01-12 22:27:35.000 012 22487.21 155.29 41470.09 47560.02 2024-01-12 22:27:36.000 012 22487.17 155.30 41470.14 88888.00 2024-01-12 22:27:37.000 012 22487.14 155.34 41470.24 88888.00 2024-01-12 22:27:38.000 012 22487.14 155.43 41470.31 88888.00 2024-01-12 22:27:39.000 012 22487.16 155.50 41470.32 88888.00 2024-01-12 22:27:40.000 012 22487.20 155.52 41470.30 47560.01 2024-01-12 22:27:41.000 012 22487.23 155.48 41470.25 88888.00 2024-01-12 22:27:42.000 012 22487.20 155.44 41470.19 88888.00 2024-01-12 22:27:43.000 012 22487.19 155.46 41470.18 88888.00 2024-01-12 22:27:44.000 012 22487.24 155.50 41470.20 88888.00 2024-01-12 22:27:45.000 012 22487.29 155.49 41470.19 47559.99 2024-01-12 22:27:46.000 012 22487.25 155.45 41470.15 88888.00 2024-01-12 22:27:47.000 012 22487.20 155.43 41470.09 88888.00 2024-01-12 22:27:48.000 012 22487.19 155.47 41470.02 88888.00 2024-01-12 22:27:49.000 012 22487.19 155.50 41469.98 88888.00 2024-01-12 22:27:50.000 012 22487.16 155.49 41470.00 47560.01 2024-01-12 22:27:51.000 012 22487.14 155.47 41470.04 88888.00 2024-01-12 22:27:52.000 012 22487.18 155.49 41470.09 88888.00 2024-01-12 22:27:53.000 012 22487.19 155.51 41470.18 88888.00 2024-01-12 22:27:54.000 012 22487.16 155.49 41470.21 88888.00 2024-01-12 22:27:55.000 012 22487.14 155.44 41470.16 47559.98 2024-01-12 22:27:56.000 012 22487.13 155.44 41470.12 88888.00 2024-01-12 22:27:57.000 012 22487.12 155.48 41470.16 88888.00 2024-01-12 22:27:58.000 012 22487.11 155.51 41470.19 88888.00 2024-01-12 22:27:59.000 012 22487.07 155.48 41470.18 88888.00 2024-01-12 22:28:00.000 012 22487.02 155.43 41470.19 47559.99 2024-01-12 22:28:01.000 012 22487.00 155.37 41470.19 88888.00 2024-01-12 22:28:02.000 012 22487.00 155.34 41470.19 88888.00 2024-01-12 22:28:03.000 012 22487.01 155.39 41470.21 88888.00 2024-01-12 22:28:04.000 012 22487.05 155.46 41470.17 88888.00 2024-01-12 22:28:05.000 012 22487.07 155.49 41470.11 47559.98 2024-01-12 22:28:06.000 012 22487.08 155.47 41470.12 88888.00 2024-01-12 22:28:07.000 012 22487.08 155.44 41470.16 88888.00 2024-01-12 22:28:08.000 012 22487.08 155.46 41470.18 88888.00 2024-01-12 22:28:09.000 012 22487.07 155.54 41470.20 88888.00 2024-01-12 22:28:10.000 012 22487.09 155.67 41470.26 47559.99 2024-01-12 22:28:11.000 012 22487.08 155.71 41470.30 88888.00 2024-01-12 22:28:12.000 012 22487.02 155.64 41470.25 88888.00 2024-01-12 22:28:13.000 012 22487.05 155.62 41470.22 88888.00 2024-01-12 22:28:14.000 012 22487.14 155.67 41470.22 88888.00 2024-01-12 22:28:15.000 012 22487.18 155.66 41470.18 47559.98 2024-01-12 22:28:16.000 012 22487.13 155.59 41470.13 88888.00 2024-01-12 22:28:17.000 012 22487.08 155.52 41470.12 88888.00 2024-01-12 22:28:18.000 012 22487.05 155.54 41470.13 88888.00 2024-01-12 22:28:19.000 012 22487.03 155.59 41470.09 88888.00 2024-01-12 22:28:20.000 012 22487.05 155.60 41470.05 47559.96 2024-01-12 22:28:21.000 012 22487.10 155.54 41470.06 88888.00 2024-01-12 22:28:22.000 012 22487.11 155.49 41470.11 88888.00 2024-01-12 22:28:23.000 012 22487.07 155.51 41470.08 88888.00 2024-01-12 22:28:24.000 012 22487.01 155.57 41469.96 88888.00 2024-01-12 22:28:25.000 012 22487.00 155.58 41469.84 47559.96 2024-01-12 22:28:26.000 012 22487.03 155.57 41469.83 88888.00 2024-01-12 22:28:27.000 012 22487.06 155.59 41469.98 88888.00 2024-01-12 22:28:28.000 012 22487.05 155.67 41470.14 88888.00 2024-01-12 22:28:29.000 012 22487.08 155.73 41470.18 88888.00 2024-01-12 22:28:30.000 012 22487.12 155.70 41470.11 47559.95 2024-01-12 22:28:31.000 012 22487.12 155.63 41470.03 88888.00 2024-01-12 22:28:32.000 012 22487.12 155.62 41470.03 88888.00 2024-01-12 22:28:33.000 012 22487.13 155.63 41470.06 88888.00 2024-01-12 22:28:34.000 012 22487.14 155.61 41470.07 88888.00 2024-01-12 22:28:35.000 012 22487.13 155.61 41470.10 47559.98 2024-01-12 22:28:36.000 012 22487.12 155.65 41470.15 88888.00 2024-01-12 22:28:37.000 012 22487.15 155.70 41470.23 88888.00 2024-01-12 22:28:38.000 012 22487.19 155.74 41470.32 88888.00 2024-01-12 22:28:39.000 012 22487.20 155.71 41470.34 88888.00 2024-01-12 22:28:40.000 012 22487.13 155.65 41470.27 47559.97 2024-01-12 22:28:41.000 012 22487.06 155.62 41470.25 88888.00 2024-01-12 22:28:42.000 012 22487.05 155.61 41470.27 88888.00 2024-01-12 22:28:43.000 012 22487.08 155.62 41470.23 88888.00 2024-01-12 22:28:44.000 012 22487.11 155.63 41470.17 88888.00 2024-01-12 22:28:45.000 012 22487.15 155.63 41470.16 47559.95 2024-01-12 22:28:46.000 012 22487.19 155.61 41470.20 88888.00 2024-01-12 22:28:47.000 012 22487.22 155.60 41470.19 88888.00 2024-01-12 22:28:48.000 012 22487.19 155.63 41470.14 88888.00 2024-01-12 22:28:49.000 012 22487.15 155.68 41470.14 88888.00 2024-01-12 22:28:50.000 012 22487.14 155.68 41470.21 47560.00 2024-01-12 22:28:51.000 012 22487.19 155.65 41470.24 88888.00 2024-01-12 22:28:52.000 012 22487.22 155.65 41470.20 88888.00 2024-01-12 22:28:53.000 012 22487.18 155.66 41470.16 88888.00 2024-01-12 22:28:54.000 012 22487.15 155.66 41470.17 88888.00 2024-01-12 22:28:55.000 012 22487.16 155.69 41470.20 47560.00 2024-01-12 22:28:56.000 012 22487.17 155.73 41470.16 88888.00 2024-01-12 22:28:57.000 012 22487.13 155.72 41470.02 88888.00 2024-01-12 22:28:58.000 012 22487.09 155.68 41469.91 88888.00 2024-01-12 22:28:59.000 012 22487.08 155.66 41469.90 88888.00 2024-01-12 22:29:00.000 012 22487.12 155.70 41469.97 47559.98 2024-01-12 22:29:01.000 012 22487.16 155.73 41470.04 88888.00 2024-01-12 22:29:02.000 012 22487.16 155.70 41470.04 88888.00 2024-01-12 22:29:03.000 012 22487.14 155.69 41470.02 88888.00 2024-01-12 22:29:04.000 012 22487.12 155.73 41470.02 88888.00 2024-01-12 22:29:05.000 012 22487.12 155.76 41470.02 47559.98 2024-01-12 22:29:06.000 012 22487.13 155.66 41469.98 88888.00 2024-01-12 22:29:07.000 012 22487.14 155.53 41469.98 88888.00 2024-01-12 22:29:08.000 012 22487.13 155.53 41470.09 88888.00 2024-01-12 22:29:09.000 012 22487.15 155.63 41470.18 88888.00 2024-01-12 22:29:10.000 012 22487.20 155.71 41470.17 47559.97 2024-01-12 22:29:11.000 012 22487.24 155.68 41470.10 88888.00 2024-01-12 22:29:12.000 012 22487.26 155.64 41470.01 88888.00 2024-01-12 22:29:13.000 012 22487.25 155.64 41469.97 88888.00 2024-01-12 22:29:14.000 012 22487.20 155.68 41469.97 88888.00 2024-01-12 22:29:15.000 012 22487.18 155.73 41469.94 47559.96 2024-01-12 22:29:16.000 012 22487.21 155.75 41469.94 88888.00 2024-01-12 22:29:17.000 012 22487.24 155.74 41470.01 88888.00 2024-01-12 22:29:18.000 012 22487.26 155.74 41470.00 88888.00 2024-01-12 22:29:19.000 012 22487.27 155.79 41470.00 88888.00 2024-01-12 22:29:20.000 012 22487.27 155.82 41470.08 47559.96 2024-01-12 22:29:21.000 012 22487.25 155.77 41470.10 88888.00 2024-01-12 22:29:22.000 012 22487.22 155.68 41470.02 88888.00 2024-01-12 22:29:23.000 012 22487.19 155.62 41469.97 88888.00 2024-01-12 22:29:24.000 012 22487.19 155.61 41469.99 88888.00 2024-01-12 22:29:25.000 012 22487.19 155.64 41470.06 47559.98 2024-01-12 22:29:26.000 012 22487.21 155.65 41470.18 88888.00 2024-01-12 22:29:27.000 012 22487.24 155.61 41470.28 88888.00 2024-01-12 22:29:28.000 012 22487.26 155.63 41470.28 88888.00 2024-01-12 22:29:29.000 012 22487.22 155.68 41470.15 88888.00 2024-01-12 22:29:30.000 012 22487.17 155.66 41470.02 47559.93 2024-01-12 22:29:31.000 012 22487.12 155.59 41469.96 88888.00 2024-01-12 22:29:32.000 012 22487.09 155.55 41469.90 88888.00 2024-01-12 22:29:33.000 012 22487.08 155.55 41469.86 88888.00 2024-01-12 22:29:34.000 012 22487.09 155.57 41469.93 88888.00 2024-01-12 22:29:35.000 012 22487.06 155.57 41469.99 47559.91 2024-01-12 22:29:36.000 012 22487.05 155.55 41469.97 88888.00 2024-01-12 22:29:37.000 012 22487.06 155.55 41469.93 88888.00 2024-01-12 22:29:38.000 012 22487.06 155.59 41469.93 88888.00 2024-01-12 22:29:39.000 012 22487.06 155.67 41469.97 88888.00 2024-01-12 22:29:40.000 012 22487.08 155.68 41470.00 47559.93 2024-01-12 22:29:41.000 012 22487.10 155.64 41469.94 88888.00 2024-01-12 22:29:42.000 012 22487.11 155.64 41469.88 88888.00 2024-01-12 22:29:43.000 012 22487.11 155.65 41469.87 88888.00 2024-01-12 22:29:44.000 012 22487.11 155.64 41469.90 88888.00 2024-01-12 22:29:45.000 012 22487.13 155.61 41469.89 47559.93 2024-01-12 22:29:46.000 012 22487.15 155.57 41469.86 88888.00 2024-01-12 22:29:47.000 012 22487.15 155.53 41469.89 88888.00 2024-01-12 22:29:48.000 012 22487.17 155.53 41469.96 88888.00 2024-01-12 22:29:49.000 012 22487.22 155.60 41470.06 88888.00 2024-01-12 22:29:50.000 012 22487.22 155.67 41470.14 47559.93 2024-01-12 22:29:51.000 012 22487.18 155.67 41470.16 88888.00 2024-01-12 22:29:52.000 012 22487.16 155.65 41470.11 88888.00 2024-01-12 22:29:53.000 012 22487.17 155.66 41470.02 88888.00 2024-01-12 22:29:54.000 012 22487.23 155.69 41469.97 88888.00 2024-01-12 22:29:55.000 012 22487.28 155.69 41469.94 47559.91 2024-01-12 22:29:56.000 012 22487.25 155.61 41469.96 88888.00 2024-01-12 22:29:57.000 012 22487.19 155.54 41470.03 88888.00 2024-01-12 22:29:58.000 012 22487.17 155.58 41470.09 88888.00 2024-01-12 22:29:59.000 012 22487.20 155.67 41470.10 88888.00 2024-01-12 22:30:00.000 012 22487.24 155.66 41470.09 47559.92 2024-01-12 22:30:01.000 012 22487.27 155.58 41470.04 88888.00 2024-01-12 22:30:02.000 012 22487.26 155.55 41469.97 88888.00 2024-01-12 22:30:03.000 012 22487.27 155.58 41470.00 88888.00 2024-01-12 22:30:04.000 012 22487.26 155.59 41470.10 88888.00 2024-01-12 22:30:05.000 012 22487.23 155.56 41470.14 47559.91 2024-01-12 22:30:06.000 012 22487.19 155.57 41470.12 88888.00 2024-01-12 22:30:07.000 012 22487.20 155.62 41470.06 88888.00 2024-01-12 22:30:08.000 012 22487.16 155.62 41470.00 88888.00 2024-01-12 22:30:09.000 012 22487.10 155.59 41470.02 88888.00 2024-01-12 22:30:10.000 012 22487.06 155.61 41470.13 47559.89 2024-01-12 22:30:11.000 012 22487.06 155.63 41470.24 88888.00 2024-01-12 22:30:12.000 012 22487.08 155.66 41470.32 88888.00 2024-01-12 22:30:13.000 012 22487.08 155.69 41470.38 88888.00 2024-01-12 22:30:14.000 012 22487.08 155.68 41470.47 88888.00 2024-01-12 22:30:15.000 012 22487.07 155.63 41470.49 47559.86 2024-01-12 22:30:16.000 012 22487.05 155.63 41470.39 88888.00 2024-01-12 22:30:17.000 012 22487.02 155.68 41470.30 88888.00 2024-01-12 22:30:18.000 012 22487.00 155.67 41470.23 88888.00 2024-01-12 22:30:19.000 012 22487.01 155.59 41470.14 88888.00 2024-01-12 22:30:20.000 012 22487.06 155.51 41470.12 47559.84 2024-01-12 22:30:21.000 012 22487.11 155.50 41470.20 88888.00 2024-01-12 22:30:22.000 012 22487.12 155.51 41470.22 88888.00 2024-01-12 22:30:23.000 012 22487.07 155.51 41470.20 88888.00 2024-01-12 22:30:24.000 012 22487.03 155.51 41470.18 88888.00 2024-01-12 22:30:25.000 012 22487.06 155.53 41470.15 47559.86 2024-01-12 22:30:26.000 012 22487.14 155.53 41470.12 88888.00 2024-01-12 22:30:27.000 012 22487.17 155.49 41470.09 88888.00 2024-01-12 22:30:28.000 012 22487.13 155.48 41470.09 88888.00 2024-01-12 22:30:29.000 012 22487.12 155.53 41470.13 88888.00 2024-01-12 22:30:30.000 012 22487.14 155.57 41470.15 47559.88 2024-01-12 22:30:31.000 012 22487.13 155.56 41470.07 88888.00 2024-01-12 22:30:32.000 012 22487.10 155.54 41469.97 88888.00 2024-01-12 22:30:33.000 012 22487.10 155.55 41469.94 88888.00 2024-01-12 22:30:34.000 012 22487.15 155.58 41470.00 88888.00 2024-01-12 22:30:35.000 012 22487.19 155.56 41470.09 47559.85 2024-01-12 22:30:36.000 012 22487.17 155.51 41470.12 88888.00 2024-01-12 22:30:37.000 012 22487.14 155.47 41470.10 88888.00 2024-01-12 22:30:38.000 012 22487.15 155.49 41470.09 88888.00 2024-01-12 22:30:39.000 012 22487.18 155.54 41470.09 88888.00 2024-01-12 22:30:40.000 012 22487.18 155.55 41470.02 47559.88 2024-01-12 22:30:41.000 012 22487.13 155.52 41469.96 88888.00 2024-01-12 22:30:42.000 012 22487.12 155.52 41469.95 88888.00 2024-01-12 22:30:43.000 012 22487.17 155.52 41469.91 88888.00 2024-01-12 22:30:44.000 012 22487.21 155.53 41469.89 88888.00 2024-01-12 22:30:45.000 012 22487.19 155.52 41469.89 47559.83 2024-01-12 22:30:46.000 012 22487.16 155.50 41469.89 88888.00 2024-01-12 22:30:47.000 012 22487.19 155.49 41469.89 88888.00 2024-01-12 22:30:48.000 012 22487.26 155.53 41469.99 88888.00 2024-01-12 22:30:49.000 012 22487.25 155.57 41470.16 88888.00 2024-01-12 22:30:50.000 012 22487.17 155.56 41470.27 47559.87 2024-01-12 22:30:51.000 012 22487.14 155.54 41470.28 88888.00 2024-01-12 22:30:52.000 012 22487.17 155.56 41470.26 88888.00 2024-01-12 22:30:53.000 012 22487.17 155.63 41470.26 88888.00 2024-01-12 22:30:54.000 012 22487.19 155.67 41470.27 88888.00 2024-01-12 22:30:55.000 012 22487.27 155.64 41470.24 47559.90 2024-01-12 22:30:56.000 012 22487.32 155.58 41470.19 88888.00 2024-01-12 22:30:57.000 012 22487.34 155.56 41470.19 88888.00 2024-01-12 22:30:58.000 012 22487.35 155.55 41470.23 88888.00 2024-01-12 22:30:59.000 012 22487.37 155.55 41470.34 88888.00 2024-01-12 22:31:00.000 012 22487.37 155.57 41470.40 47559.87 2024-01-12 22:31:01.000 012 22487.34 155.63 41470.32 88888.00 2024-01-12 22:31:02.000 012 22487.28 155.68 41470.16 88888.00 2024-01-12 22:31:03.000 012 22487.24 155.66 41470.10 88888.00 2024-01-12 22:31:04.000 012 22487.23 155.65 41470.14 88888.00 2024-01-12 22:31:05.000 012 22487.22 155.69 41470.23 47559.90 2024-01-12 22:31:06.000 012 22487.23 155.68 41470.28 88888.00 2024-01-12 22:31:07.000 012 22487.30 155.62 41470.26 88888.00 2024-01-12 22:31:08.000 012 22487.35 155.65 41470.24 88888.00 2024-01-12 22:31:09.000 012 22487.35 155.74 41470.20 88888.00 2024-01-12 22:31:10.000 012 22487.34 155.73 41470.09 47559.89 2024-01-12 22:31:11.000 012 22487.33 155.62 41470.01 88888.00 2024-01-12 22:31:12.000 012 22487.33 155.59 41470.06 88888.00 2024-01-12 22:31:13.000 012 22487.34 155.64 41470.18 88888.00 2024-01-12 22:31:14.000 012 22487.35 155.68 41470.23 88888.00 2024-01-12 22:31:15.000 012 22487.37 155.69 41470.19 47559.96 2024-01-12 22:31:16.000 012 22487.40 155.68 41470.20 88888.00 2024-01-12 22:31:17.000 012 22487.41 155.61 41470.27 88888.00 2024-01-12 22:31:18.000 012 22487.46 155.55 41470.29 88888.00 2024-01-12 22:31:19.000 012 22487.53 155.57 41470.28 88888.00 2024-01-12 22:31:20.000 012 22487.54 155.61 41470.23 47559.95 2024-01-12 22:31:21.000 012 22487.47 155.59 41470.18 88888.00 2024-01-12 22:31:22.000 012 22487.39 155.54 41470.16 88888.00 2024-01-12 22:31:23.000 012 22487.39 155.53 41470.17 88888.00 2024-01-12 22:31:24.000 012 22487.46 155.56 41470.21 88888.00 2024-01-12 22:31:25.000 012 22487.52 155.60 41470.26 47559.96 2024-01-12 22:31:26.000 012 22487.56 155.62 41470.31 88888.00 2024-01-12 22:31:27.000 012 22487.59 155.62 41470.36 88888.00 2024-01-12 22:31:28.000 012 22487.59 155.65 41470.38 88888.00 2024-01-12 22:31:29.000 012 22487.57 155.65 41470.35 88888.00 2024-01-12 22:31:30.000 012 22487.54 155.61 41470.33 47560.00 2024-01-12 22:31:31.000 012 22487.57 155.62 41470.30 88888.00 2024-01-12 22:31:32.000 012 22487.60 155.66 41470.27 88888.00 2024-01-12 22:31:33.000 012 22487.64 155.68 41470.28 88888.00 2024-01-12 22:31:34.000 012 22487.65 155.68 41470.28 88888.00 2024-01-12 22:31:35.000 012 22487.65 155.68 41470.26 47559.94 2024-01-12 22:31:36.000 012 22487.64 155.62 41470.23 88888.00 2024-01-12 22:31:37.000 012 22487.62 155.53 41470.22 88888.00 2024-01-12 22:31:38.000 012 22487.60 155.55 41470.26 88888.00 2024-01-12 22:31:39.000 012 22487.60 155.65 41470.32 88888.00 2024-01-12 22:31:40.000 012 22487.59 155.69 41470.38 47559.99 2024-01-12 22:31:41.000 012 22487.61 155.67 41470.38 88888.00 2024-01-12 22:31:42.000 012 22487.61 155.64 41470.35 88888.00 2024-01-12 22:31:43.000 012 22487.58 155.62 41470.34 88888.00 2024-01-12 22:31:44.000 012 22487.58 155.64 41470.33 88888.00 2024-01-12 22:31:45.000 012 22487.63 155.63 41470.33 47559.96 2024-01-12 22:31:46.000 012 22487.66 155.57 41470.38 88888.00 2024-01-12 22:31:47.000 012 22487.68 155.56 41470.48 88888.00 2024-01-12 22:31:48.000 012 22487.70 155.60 41470.46 88888.00 2024-01-12 22:31:49.000 012 22487.68 155.61 41470.34 88888.00 2024-01-12 22:31:50.000 012 22487.63 155.54 41470.19 47560.01 2024-01-12 22:31:51.000 012 22487.59 155.51 41470.07 88888.00 2024-01-12 22:31:52.000 012 22487.60 155.58 41470.08 88888.00 2024-01-12 22:31:53.000 012 22487.66 155.65 41470.14 88888.00 2024-01-12 22:31:54.000 012 22487.71 155.64 41470.18 88888.00 2024-01-12 22:31:55.000 012 22487.72 155.61 41470.25 47559.97 2024-01-12 22:31:56.000 012 22487.70 155.60 41470.24 88888.00 2024-01-12 22:31:57.000 012 22487.70 155.63 41470.18 88888.00 2024-01-12 22:31:58.000 012 22487.74 155.63 41470.21 88888.00 2024-01-12 22:31:59.000 012 22487.75 155.62 41470.24 88888.00 2024-01-12 22:32:00.000 012 22487.70 155.60 41470.15 47559.97 2024-01-12 22:32:01.000 012 22487.64 155.60 41470.09 88888.00 2024-01-12 22:32:02.000 012 22487.61 155.63 41470.13 88888.00 2024-01-12 22:32:03.000 012 22487.63 155.64 41470.20 88888.00 2024-01-12 22:32:04.000 012 22487.67 155.63 41470.20 88888.00 2024-01-12 22:32:05.000 012 22487.69 155.62 41470.16 47559.98 2024-01-12 22:32:06.000 012 22487.68 155.58 41470.20 88888.00 2024-01-12 22:32:07.000 012 22487.69 155.56 41470.31 88888.00 2024-01-12 22:32:08.000 012 22487.70 155.58 41470.36 88888.00 2024-01-12 22:32:09.000 012 22487.69 155.61 41470.34 88888.00 2024-01-12 22:32:10.000 012 22487.69 155.63 41470.35 47560.00 2024-01-12 22:32:11.000 012 22487.70 155.66 41470.38 88888.00 2024-01-12 22:32:12.000 012 22487.69 155.67 41470.33 88888.00 2024-01-12 22:32:13.000 012 22487.66 155.63 41470.20 88888.00 2024-01-12 22:32:14.000 012 22487.64 155.63 41470.10 88888.00 2024-01-12 22:32:15.000 012 22487.64 155.66 41470.08 47560.02 2024-01-12 22:32:16.000 012 22487.64 155.62 41470.10 88888.00 2024-01-12 22:32:17.000 012 22487.65 155.55 41470.08 88888.00 2024-01-12 22:32:18.000 012 22487.64 155.54 41470.09 88888.00 2024-01-12 22:32:19.000 012 22487.59 155.57 41470.17 88888.00 2024-01-12 22:32:20.000 012 22487.58 155.59 41470.24 47559.99 2024-01-12 22:32:21.000 012 22487.59 155.54 41470.23 88888.00 2024-01-12 22:32:22.000 012 22487.59 155.49 41470.21 88888.00 2024-01-12 22:32:23.000 012 22487.52 155.51 41470.20 88888.00 2024-01-12 22:32:24.000 012 22487.45 155.51 41470.18 88888.00 2024-01-12 22:32:25.000 012 22487.46 155.50 41470.16 47560.00 2024-01-12 22:32:26.000 012 22487.52 155.49 41470.17 88888.00 2024-01-12 22:32:27.000 012 22487.58 155.48 41470.22 88888.00 2024-01-12 22:32:28.000 012 22487.60 155.51 41470.29 88888.00 2024-01-12 22:32:29.000 012 22487.58 155.56 41470.27 88888.00 2024-01-12 22:32:30.000 012 22487.55 155.56 41470.21 47560.01 2024-01-12 22:32:31.000 012 22487.56 155.49 41470.16 88888.00 2024-01-12 22:32:32.000 012 22487.59 155.39 41470.18 88888.00 2024-01-12 22:32:33.000 012 22487.56 155.38 41470.21 88888.00 2024-01-12 22:32:34.000 012 22487.49 155.43 41470.23 88888.00 2024-01-12 22:32:35.000 012 22487.49 155.47 41470.25 47560.00 2024-01-12 22:32:36.000 012 22487.53 155.50 41470.28 88888.00 2024-01-12 22:32:37.000 012 22487.54 155.53 41470.29 88888.00 2024-01-12 22:32:38.000 012 22487.56 155.57 41470.27 88888.00 2024-01-12 22:32:39.000 012 22487.58 155.63 41470.26 88888.00 2024-01-12 22:32:40.000 012 22487.56 155.62 41470.23 47560.02 2024-01-12 22:32:41.000 012 22487.55 155.51 41470.17 88888.00 2024-01-12 22:32:42.000 012 22487.57 155.42 41470.12 88888.00 2024-01-12 22:32:43.000 012 22487.60 155.41 41470.11 88888.00 2024-01-12 22:32:44.000 012 22487.60 155.45 41470.18 88888.00 2024-01-12 22:32:45.000 012 22487.61 155.52 41470.28 47559.98 2024-01-12 22:32:46.000 012 22487.63 155.57 41470.30 88888.00 2024-01-12 22:32:47.000 012 22487.62 155.59 41470.22 88888.00 2024-01-12 22:32:48.000 012 22487.56 155.57 41470.09 88888.00 2024-01-12 22:32:49.000 012 22487.51 155.56 41470.01 88888.00 2024-01-12 22:32:50.000 012 22487.51 155.56 41470.04 47560.03 2024-01-12 22:32:51.000 012 22487.54 155.55 41470.11 88888.00 2024-01-12 22:32:52.000 012 22487.56 155.52 41470.09 88888.00 2024-01-12 22:32:53.000 012 22487.55 155.52 41470.02 88888.00 2024-01-12 22:32:54.000 012 22487.55 155.56 41469.97 88888.00 2024-01-12 22:32:55.000 012 22487.57 155.59 41470.00 47560.00 2024-01-12 22:32:56.000 012 22487.57 155.60 41470.15 88888.00 2024-01-12 22:32:57.000 012 22487.54 155.64 41470.34 88888.00 2024-01-12 22:32:58.000 012 22487.52 155.69 41470.38 88888.00 2024-01-12 22:32:59.000 012 22487.53 155.70 41470.25 88888.00 2024-01-12 22:33:00.000 012 22487.53 155.63 41470.13 47559.98 2024-01-12 22:33:01.000 012 22487.54 155.57 41470.10 88888.00 2024-01-12 22:33:02.000 012 22487.54 155.52 41470.09 88888.00 2024-01-12 22:33:03.000 012 22487.57 155.50 41470.08 88888.00 2024-01-12 22:33:04.000 012 22487.59 155.49 41470.12 88888.00 2024-01-12 22:33:05.000 012 22487.57 155.47 41470.19 47560.02 2024-01-12 22:33:06.000 012 22487.56 155.47 41470.19 88888.00 2024-01-12 22:33:07.000 012 22487.60 155.47 41470.13 88888.00 2024-01-12 22:33:08.000 012 22487.60 155.45 41470.11 88888.00 2024-01-12 22:33:09.000 012 22487.58 155.46 41470.12 88888.00 2024-01-12 22:33:10.000 012 22487.57 155.47 41470.13 47559.97 2024-01-12 22:33:11.000 012 22487.57 155.44 41470.11 88888.00 2024-01-12 22:33:12.000 012 22487.56 155.40 41470.05 88888.00 2024-01-12 22:33:13.000 012 22487.53 155.37 41469.96 88888.00 2024-01-12 22:33:14.000 012 22487.52 155.42 41469.93 88888.00 2024-01-12 22:33:15.000 012 22487.58 155.53 41470.03 47560.01 2024-01-12 22:33:16.000 012 22487.66 155.55 41470.13 88888.00 2024-01-12 22:33:17.000 012 22487.68 155.51 41470.21 88888.00 2024-01-12 22:33:18.000 012 22487.68 155.51 41470.33 88888.00 2024-01-12 22:33:19.000 012 22487.67 155.53 41470.38 88888.00 2024-01-12 22:33:20.000 012 22487.66 155.53 41470.32 47560.00 2024-01-12 22:33:21.000 012 22487.64 155.51 41470.19 88888.00 2024-01-12 22:33:22.000 012 22487.62 155.50 41470.11 88888.00 2024-01-12 22:33:23.000 012 22487.61 155.49 41470.13 88888.00 2024-01-12 22:33:24.000 012 22487.66 155.47 41470.19 88888.00 2024-01-12 22:33:25.000 012 22487.70 155.45 41470.27 47560.01 2024-01-12 22:33:26.000 012 22487.69 155.45 41470.36 88888.00 2024-01-12 22:33:27.000 012 22487.69 155.49 41470.41 88888.00 2024-01-12 22:33:28.000 012 22487.72 155.52 41470.39 88888.00 2024-01-12 22:33:29.000 012 22487.73 155.49 41470.36 88888.00 2024-01-12 22:33:30.000 012 22487.66 155.44 41470.32 47560.02 2024-01-12 22:33:31.000 012 22487.58 155.38 41470.19 88888.00 2024-01-12 22:33:32.000 012 22487.57 155.36 41470.11 88888.00 2024-01-12 22:33:33.000 012 22487.63 155.43 41470.20 88888.00 2024-01-12 22:33:34.000 012 22487.66 155.50 41470.37 88888.00 2024-01-12 22:33:35.000 012 22487.62 155.51 41470.44 47560.03 2024-01-12 22:33:36.000 012 22487.57 155.46 41470.37 88888.00 2024-01-12 22:33:37.000 012 22487.60 155.41 41470.26 88888.00 2024-01-12 22:33:38.000 012 22487.63 155.40 41470.21 88888.00 2024-01-12 22:33:39.000 012 22487.62 155.39 41470.21 88888.00 2024-01-12 22:33:40.000 012 22487.58 155.35 41470.23 47560.00 2024-01-12 22:33:41.000 012 22487.57 155.32 41470.21 88888.00 2024-01-12 22:33:42.000 012 22487.58 155.35 41470.18 88888.00 2024-01-12 22:33:43.000 012 22487.56 155.38 41470.17 88888.00 2024-01-12 22:33:44.000 012 22487.57 155.38 41470.18 88888.00 2024-01-12 22:33:45.000 012 22487.64 155.37 41470.24 47560.00 2024-01-12 22:33:46.000 012 22487.69 155.37 41470.27 88888.00 2024-01-12 22:33:47.000 012 22487.70 155.38 41470.23 88888.00 2024-01-12 22:33:48.000 012 22487.70 155.36 41470.21 88888.00 2024-01-12 22:33:49.000 012 22487.74 155.34 41470.26 88888.00 2024-01-12 22:33:50.000 012 22487.78 155.34 41470.33 47560.00 2024-01-12 22:33:51.000 012 22487.77 155.32 41470.38 88888.00 2024-01-12 22:33:52.000 012 22487.76 155.25 41470.38 88888.00 2024-01-12 22:33:53.000 012 22487.77 155.21 41470.36 88888.00 2024-01-12 22:33:54.000 012 22487.77 155.25 41470.35 88888.00 2024-01-12 22:33:55.000 012 22487.75 155.29 41470.34 47559.98 2024-01-12 22:33:56.000 012 22487.71 155.30 41470.27 88888.00 2024-01-12 22:33:57.000 012 22487.66 155.27 41470.13 88888.00 2024-01-12 22:33:58.000 012 22487.62 155.24 41470.07 88888.00 2024-01-12 22:33:59.000 012 22487.61 155.24 41470.14 88888.00 2024-01-12 22:34:00.000 012 22487.60 155.24 41470.21 47559.99 2024-01-12 22:34:01.000 012 22487.62 155.22 41470.21 88888.00 2024-01-12 22:34:02.000 012 22487.66 155.23 41470.21 88888.00 2024-01-12 22:34:03.000 012 22487.68 155.26 41470.27 88888.00 2024-01-12 22:34:04.000 012 22487.68 155.27 41470.31 88888.00 2024-01-12 22:34:05.000 012 22487.70 155.29 41470.32 47559.99 2024-01-12 22:34:06.000 012 22487.74 155.31 41470.32 88888.00 2024-01-12 22:34:07.000 012 22487.73 155.28 41470.29 88888.00 2024-01-12 22:34:08.000 012 22487.69 155.27 41470.27 88888.00 2024-01-12 22:34:09.000 012 22487.70 155.31 41470.25 88888.00 2024-01-12 22:34:10.000 012 22487.75 155.34 41470.23 47559.97 2024-01-12 22:34:11.000 012 22487.74 155.31 41470.21 88888.00 2024-01-12 22:34:12.000 012 22487.62 155.24 41470.13 88888.00 2024-01-12 22:34:13.000 012 22487.55 155.19 41470.04 88888.00 2024-01-12 22:34:14.000 012 22487.60 155.18 41470.02 88888.00 2024-01-12 22:34:15.000 012 22487.64 155.17 41470.07 47560.00 2024-01-12 22:34:16.000 012 22487.59 155.17 41470.11 88888.00 2024-01-12 22:34:17.000 012 22487.54 155.19 41470.14 88888.00 2024-01-12 22:34:18.000 012 22487.56 155.22 41470.20 88888.00 2024-01-12 22:34:19.000 012 22487.60 155.24 41470.16 88888.00 2024-01-12 22:34:20.000 012 22487.65 155.24 41470.12 47559.94 2024-01-12 22:34:21.000 012 22487.70 155.26 41470.17 88888.00 2024-01-12 22:34:22.000 012 22487.70 155.27 41470.20 88888.00 2024-01-12 22:34:23.000 012 22487.66 155.24 41470.20 88888.00 2024-01-12 22:34:24.000 012 22487.61 155.23 41470.22 88888.00 2024-01-12 22:34:25.000 012 22487.58 155.25 41470.23 47559.96 2024-01-12 22:34:26.000 012 22487.62 155.30 41470.22 88888.00 2024-01-12 22:34:27.000 012 22487.66 155.32 41470.27 88888.00 2024-01-12 22:34:28.000 012 22487.60 155.25 41470.29 88888.00 2024-01-12 22:34:29.000 012 22487.52 155.19 41470.27 88888.00 2024-01-12 22:34:30.000 012 22487.52 155.25 41470.24 47559.95 2024-01-12 22:34:31.000 012 22487.52 155.31 41470.19 88888.00 2024-01-12 22:34:32.000 012 22487.49 155.28 41470.14 88888.00 2024-01-12 22:34:33.000 012 22487.48 155.25 41470.16 88888.00 2024-01-12 22:34:34.000 012 22487.52 155.24 41470.21 88888.00 2024-01-12 22:34:35.000 012 22487.54 155.22 41470.23 47559.96 2024-01-12 22:34:36.000 012 22487.48 155.18 41470.15 88888.00 2024-01-12 22:34:37.000 012 22487.43 155.14 41470.06 88888.00 2024-01-12 22:34:38.000 012 22487.46 155.16 41470.10 88888.00 2024-01-12 22:34:39.000 012 22487.54 155.20 41470.19 88888.00 2024-01-12 22:34:40.000 012 22487.57 155.23 41470.25 47559.93 2024-01-12 22:34:41.000 012 22487.53 155.22 41470.25 88888.00 2024-01-12 22:34:42.000 012 22487.48 155.20 41470.22 88888.00 2024-01-12 22:34:43.000 012 22487.51 155.22 41470.23 88888.00 2024-01-12 22:34:44.000 012 22487.58 155.25 41470.25 88888.00 2024-01-12 22:34:45.000 012 22487.58 155.23 41470.18 47559.94 2024-01-12 22:34:46.000 012 22487.52 155.18 41470.07 88888.00 2024-01-12 22:34:47.000 012 22487.47 155.18 41470.01 88888.00 2024-01-12 22:34:48.000 012 22487.42 155.18 41470.00 88888.00 2024-01-12 22:34:49.000 012 22487.36 155.19 41470.01 88888.00 2024-01-12 22:34:50.000 012 22487.32 155.25 41470.00 47559.97 2024-01-12 22:34:51.000 012 22487.34 155.29 41469.99 88888.00 2024-01-12 22:34:52.000 012 22487.36 155.30 41470.00 88888.00 2024-01-12 22:34:53.000 012 22487.36 155.29 41470.04 88888.00 2024-01-12 22:34:54.000 012 22487.39 155.28 41470.12 88888.00 2024-01-12 22:34:55.000 012 22487.42 155.27 41470.21 47559.93 2024-01-12 22:34:56.000 012 22487.45 155.26 41470.26 88888.00 2024-01-12 22:34:57.000 012 22487.44 155.22 41470.22 88888.00 2024-01-12 22:34:58.000 012 22487.39 155.18 41470.17 88888.00 2024-01-12 22:34:59.000 012 22487.34 155.15 41470.13 88888.00 2024-01-12 22:35:00.000 012 22487.37 155.19 41470.15 47559.91 2024-01-12 22:35:01.000 012 22487.41 155.21 41470.21 88888.00 2024-01-12 22:35:02.000 012 22487.42 155.19 41470.20 88888.00 2024-01-12 22:35:03.000 012 22487.44 155.19 41470.11 88888.00 2024-01-12 22:35:04.000 012 22487.47 155.20 41470.06 88888.00 2024-01-12 22:35:05.000 012 22487.52 155.22 41470.13 47559.91 2024-01-12 22:35:06.000 012 22487.57 155.22 41470.14 88888.00 2024-01-12 22:35:07.000 012 22487.54 155.15 41470.07 88888.00 2024-01-12 22:35:08.000 012 22487.47 155.13 41470.05 88888.00 2024-01-12 22:35:09.000 012 22487.44 155.20 41470.12 88888.00 2024-01-12 22:35:10.000 012 22487.45 155.22 41470.18 47559.92 2024-01-12 22:35:11.000 012 22487.44 155.18 41470.16 88888.00 2024-01-12 22:35:12.000 012 22487.45 155.16 41470.09 88888.00 2024-01-12 22:35:13.000 012 22487.47 155.17 41470.06 88888.00 2024-01-12 22:35:14.000 012 22487.47 155.18 41470.08 88888.00 2024-01-12 22:35:15.000 012 22487.47 155.18 41470.12 47559.90 2024-01-12 22:35:16.000 012 22487.49 155.15 41470.16 88888.00 2024-01-12 22:35:17.000 012 22487.51 155.10 41470.21 88888.00 2024-01-12 22:35:18.000 012 22487.50 155.10 41470.25 88888.00 2024-01-12 22:35:19.000 012 22487.48 155.18 41470.27 88888.00 2024-01-12 22:35:20.000 012 22487.48 155.25 41470.32 47559.91 2024-01-12 22:35:21.000 012 22487.48 155.23 41470.34 88888.00 2024-01-12 22:35:22.000 012 22487.47 155.22 41470.27 88888.00 2024-01-12 22:35:23.000 012 22487.48 155.23 41470.12 88888.00 2024-01-12 22:35:24.000 012 22487.51 155.21 41470.09 88888.00 2024-01-12 22:35:25.000 012 22487.51 155.22 41470.21 47559.91 2024-01-12 22:35:26.000 012 22487.49 155.26 41470.30 88888.00 2024-01-12 22:35:27.000 012 22487.52 155.28 41470.30 88888.00 2024-01-12 22:35:28.000 012 22487.57 155.29 41470.31 88888.00 2024-01-12 22:35:29.000 012 22487.56 155.28 41470.28 88888.00 2024-01-12 22:35:30.000 012 22487.51 155.24 41470.23 47559.86 2024-01-12 22:35:31.000 012 22487.48 155.19 41470.21 88888.00 2024-01-12 22:35:32.000 012 22487.46 155.20 41470.19 88888.00 2024-01-12 22:35:33.000 012 22487.44 155.23 41470.22 88888.00 2024-01-12 22:35:34.000 012 22487.44 155.22 41470.33 88888.00 2024-01-12 22:35:35.000 012 22487.46 155.21 41470.36 47559.90 2024-01-12 22:35:36.000 012 22487.48 155.21 41470.32 88888.00 2024-01-12 22:35:37.000 012 22487.49 155.19 41470.31 88888.00 2024-01-12 22:35:38.000 012 22487.46 155.16 41470.32 88888.00 2024-01-12 22:35:39.000 012 22487.45 155.17 41470.38 88888.00 2024-01-12 22:35:40.000 012 22487.44 155.18 41470.40 47559.86 2024-01-12 22:35:41.000 012 22487.47 155.15 41470.35 88888.00 2024-01-12 22:35:42.000 012 22487.52 155.12 41470.29 88888.00 2024-01-12 22:35:43.000 012 22487.52 155.10 41470.29 88888.00 2024-01-12 22:35:44.000 012 22487.47 155.09 41470.35 88888.00 2024-01-12 22:35:45.000 012 22487.43 155.09 41470.38 47559.84 2024-01-12 22:35:46.000 012 22487.44 155.09 41470.32 88888.00 2024-01-12 22:35:47.000 012 22487.44 155.07 41470.29 88888.00 2024-01-12 22:35:48.000 012 22487.42 155.05 41470.34 88888.00 2024-01-12 22:35:49.000 012 22487.37 155.07 41470.38 88888.00 2024-01-12 22:35:50.000 012 22487.33 155.08 41470.23 47559.83 2024-01-12 22:35:51.000 012 22487.32 155.06 41470.02 88888.00 2024-01-12 22:35:52.000 012 22487.32 155.06 41469.95 88888.00 2024-01-12 22:35:53.000 012 22487.34 155.09 41470.02 88888.00 2024-01-12 22:35:54.000 012 22487.36 155.12 41470.04 88888.00 2024-01-12 22:35:55.000 012 22487.34 155.10 41470.02 47559.81 2024-01-12 22:35:56.000 012 22487.30 155.08 41470.05 88888.00 2024-01-12 22:35:57.000 012 22487.31 155.09 41470.09 88888.00 2024-01-12 22:35:58.000 012 22487.33 155.11 41470.11 88888.00 2024-01-12 22:35:59.000 012 22487.30 155.11 41470.04 88888.00 2024-01-12 22:36:00.000 012 22487.24 155.10 41469.98 47559.80 2024-01-12 22:36:01.000 012 22487.22 155.12 41470.02 88888.00 2024-01-12 22:36:02.000 012 22487.23 155.11 41470.04 88888.00 2024-01-12 22:36:03.000 012 22487.23 155.06 41469.97 88888.00 2024-01-12 22:36:04.000 012 22487.19 155.04 41469.93 88888.00 2024-01-12 22:36:05.000 012 22487.18 155.01 41470.00 47559.77 2024-01-12 22:36:06.000 012 22487.24 155.00 41470.08 88888.00 2024-01-12 22:36:07.000 012 22487.28 155.01 41470.11 88888.00 2024-01-12 22:36:08.000 012 22487.26 155.03 41470.13 88888.00 2024-01-12 22:36:09.000 012 22487.21 155.05 41470.18 88888.00 2024-01-12 22:36:10.000 012 22487.17 155.09 41470.24 47559.76 2024-01-12 22:36:11.000 012 22487.17 155.10 41470.33 88888.00 2024-01-12 22:36:12.000 012 22487.18 155.08 41470.36 88888.00 2024-01-12 22:36:13.000 012 22487.18 155.06 41470.31 88888.00 2024-01-12 22:36:14.000 012 22487.19 155.06 41470.22 88888.00 2024-01-12 22:36:15.000 012 22487.20 155.07 41470.16 47559.78 2024-01-12 22:36:16.000 012 22487.21 155.08 41470.16 88888.00 2024-01-12 22:36:17.000 012 22487.21 155.08 41470.19 88888.00 2024-01-12 22:36:18.000 012 22487.20 155.08 41470.20 88888.00 2024-01-12 22:36:19.000 012 22487.21 155.07 41470.23 88888.00 2024-01-12 22:36:20.000 012 22487.24 155.06 41470.31 47559.77 2024-01-12 22:36:21.000 012 22487.27 155.07 41470.36 88888.00 2024-01-12 22:36:22.000 012 22487.25 155.02 41470.31 88888.00 2024-01-12 22:36:23.000 012 22487.20 154.93 41470.18 88888.00 2024-01-12 22:36:24.000 012 22487.19 154.96 41470.11 88888.00 2024-01-12 22:36:25.000 012 22487.20 155.07 41470.12 47559.73 2024-01-12 22:36:26.000 012 22487.23 155.13 41470.17 88888.00 2024-01-12 22:36:27.000 012 22487.24 155.15 41470.21 88888.00 2024-01-12 22:36:28.000 012 22487.20 155.14 41470.23 88888.00 2024-01-12 22:36:29.000 012 22487.14 155.11 41470.23 88888.00 2024-01-12 22:36:30.000 012 22487.09 155.10 41470.25 47559.70 2024-01-12 22:36:31.000 012 22487.10 155.10 41470.24 88888.00 2024-01-12 22:36:32.000 012 22487.16 155.13 41470.22 88888.00 2024-01-12 22:36:33.000 012 22487.20 155.15 41470.26 88888.00 2024-01-12 22:36:34.000 012 22487.19 155.14 41470.31 88888.00 2024-01-12 22:36:35.000 012 22487.17 155.10 41470.32 47559.68 2024-01-12 22:36:36.000 012 22487.18 155.05 41470.27 88888.00 2024-01-12 22:36:37.000 012 22487.20 155.04 41470.25 88888.00 2024-01-12 22:36:38.000 012 22487.21 155.10 41470.21 88888.00 2024-01-12 22:36:39.000 012 22487.20 155.15 41470.16 88888.00 2024-01-12 22:36:40.000 012 22487.22 155.16 41470.16 47559.70 2024-01-12 22:36:41.000 012 22487.23 155.13 41470.16 88888.00 2024-01-12 22:36:42.000 012 22487.22 155.14 41470.15 88888.00 2024-01-12 22:36:43.000 012 22487.22 155.18 41470.17 88888.00 2024-01-12 22:36:44.000 012 22487.22 155.16 41470.15 88888.00 2024-01-12 22:36:45.000 012 22487.19 155.06 41470.09 47559.70 2024-01-12 22:36:46.000 012 22487.15 155.00 41470.07 88888.00 2024-01-12 22:36:47.000 012 22487.12 155.05 41470.14 88888.00 2024-01-12 22:36:48.000 012 22487.14 155.15 41470.19 88888.00 2024-01-12 22:36:49.000 012 22487.15 155.21 41470.14 88888.00 2024-01-12 22:36:50.000 012 22487.15 155.21 41470.10 47559.65 2024-01-12 22:36:51.000 012 22487.15 155.16 41470.14 88888.00 2024-01-12 22:36:52.000 012 22487.16 155.10 41470.16 88888.00 2024-01-12 22:36:53.000 012 22487.17 155.06 41470.13 88888.00 2024-01-12 22:36:54.000 012 22487.17 155.06 41470.11 88888.00 2024-01-12 22:36:55.000 012 22487.16 155.08 41470.12 47559.66 2024-01-12 22:36:56.000 012 22487.15 155.09 41470.11 88888.00 2024-01-12 22:36:57.000 012 22487.18 155.08 41470.09 88888.00 2024-01-12 22:36:58.000 012 22487.22 155.06 41470.14 88888.00 2024-01-12 22:36:59.000 012 22487.25 155.04 41470.22 88888.00 2024-01-12 22:37:00.000 012 22487.24 155.04 41470.22 47559.64 2024-01-12 22:37:01.000 012 22487.21 155.02 41470.20 88888.00 2024-01-12 22:37:02.000 012 22487.19 155.00 41470.22 88888.00 2024-01-12 22:37:03.000 012 22487.20 154.99 41470.25 88888.00 2024-01-12 22:37:04.000 012 22487.22 155.01 41470.24 88888.00 2024-01-12 22:37:05.000 012 22487.26 155.05 41470.20 47559.65 2024-01-12 22:37:06.000 012 22487.26 155.08 41470.18 88888.00 2024-01-12 22:37:07.000 012 22487.25 155.07 41470.18 88888.00 2024-01-12 22:37:08.000 012 22487.27 155.06 41470.18 88888.00 2024-01-12 22:37:09.000 012 22487.28 155.03 41470.11 88888.00 2024-01-12 22:37:10.000 012 22487.26 154.96 41470.08 47559.70 2024-01-12 22:37:11.000 012 22487.26 154.91 41470.17 88888.00 2024-01-12 22:37:12.000 012 22487.27 154.89 41470.26 88888.00 2024-01-12 22:37:13.000 012 22487.26 154.91 41470.23 88888.00 2024-01-12 22:37:14.000 012 22487.24 154.96 41470.19 88888.00 2024-01-12 22:37:15.000 012 22487.26 155.01 41470.18 47559.65 2024-01-12 22:37:16.000 012 22487.33 155.02 41470.19 88888.00 2024-01-12 22:37:17.000 012 22487.37 154.95 41470.21 88888.00 2024-01-12 22:37:18.000 012 22487.37 154.89 41470.17 88888.00 2024-01-12 22:37:19.000 012 22487.35 154.87 41470.07 88888.00 2024-01-12 22:37:20.000 012 22487.34 154.85 41470.03 47559.66 2024-01-12 22:37:21.000 012 22487.32 154.88 41470.07 88888.00 2024-01-12 22:37:22.000 012 22487.32 154.97 41470.12 88888.00 2024-01-12 22:37:23.000 012 22487.33 155.00 41470.12 88888.00 2024-01-12 22:37:24.000 012 22487.34 154.98 41470.06 88888.00 2024-01-12 22:37:25.000 012 22487.40 154.98 41470.03 47559.66 2024-01-12 22:37:26.000 012 22487.47 154.97 41470.07 88888.00 2024-01-12 22:37:27.000 012 22487.44 154.89 41470.09 88888.00 2024-01-12 22:37:28.000 012 22487.37 154.84 41470.05 88888.00 2024-01-12 22:37:29.000 012 22487.35 154.85 41470.04 88888.00 2024-01-12 22:37:30.000 012 22487.37 154.89 41470.06 47559.67 2024-01-12 22:37:31.000 012 22487.37 154.95 41470.09 88888.00 2024-01-12 22:37:32.000 012 22487.37 154.99 41470.06 88888.00 2024-01-12 22:37:33.000 012 22487.38 154.99 41470.01 88888.00 2024-01-12 22:37:34.000 012 22487.33 154.91 41470.00 88888.00 2024-01-12 22:37:35.000 012 22487.27 154.80 41469.99 47559.71 2024-01-12 22:37:36.000 012 22487.23 154.74 41469.98 88888.00 2024-01-12 22:37:37.000 012 22487.24 154.75 41469.97 88888.00 2024-01-12 22:37:38.000 012 22487.28 154.82 41470.00 88888.00 2024-01-12 22:37:39.000 012 22487.35 154.89 41470.08 88888.00 2024-01-12 22:37:40.000 012 22487.41 154.89 41470.16 47559.71 2024-01-12 22:37:41.000 012 22487.43 154.85 41470.17 88888.00 2024-01-12 22:37:42.000 012 22487.41 154.79 41470.14 88888.00 2024-01-12 22:37:43.000 012 22487.37 154.78 41470.10 88888.00 2024-01-12 22:37:44.000 012 22487.38 154.81 41470.11 88888.00 2024-01-12 22:37:45.000 012 22487.41 154.82 41470.14 47559.74 2024-01-12 22:37:46.000 012 22487.43 154.82 41470.17 88888.00 2024-01-12 22:37:47.000 012 22487.45 154.80 41470.16 88888.00 2024-01-12 22:37:48.000 012 22487.45 154.75 41470.13 88888.00 2024-01-12 22:37:49.000 012 22487.42 154.72 41470.09 88888.00 2024-01-12 22:37:50.000 012 22487.39 154.68 41470.06 47559.73 2024-01-12 22:37:51.000 012 22487.38 154.65 41470.06 88888.00 2024-01-12 22:37:52.000 012 22487.41 154.70 41470.07 88888.00 2024-01-12 22:37:53.000 012 22487.44 154.73 41470.04 88888.00 2024-01-12 22:37:54.000 012 22487.48 154.73 41470.05 88888.00 2024-01-12 22:37:55.000 012 22487.53 154.77 41470.18 47559.75 2024-01-12 22:37:56.000 012 22487.54 154.81 41470.29 88888.00 2024-01-12 22:37:57.000 012 22487.53 154.74 41470.22 88888.00 2024-01-12 22:37:58.000 012 22487.52 154.65 41470.06 88888.00 2024-01-12 22:37:59.000 012 22487.49 154.63 41469.98 88888.00 2024-01-12 22:38:00.000 012 22487.47 154.65 41470.03 47559.76 2024-01-12 22:38:01.000 012 22487.49 154.64 41470.14 88888.00 2024-01-12 22:38:02.000 012 22487.50 154.63 41470.21 88888.00 2024-01-12 22:38:03.000 012 22487.51 154.68 41470.22 88888.00 2024-01-12 22:38:04.000 012 22487.51 154.73 41470.21 88888.00 2024-01-12 22:38:05.000 012 22487.53 154.74 41470.18 47559.80 2024-01-12 22:38:06.000 012 22487.55 154.73 41470.14 88888.00 2024-01-12 22:38:07.000 012 22487.55 154.73 41470.13 88888.00 2024-01-12 22:38:08.000 012 22487.57 154.71 41470.15 88888.00 2024-01-12 22:38:09.000 012 22487.59 154.63 41470.13 88888.00 2024-01-12 22:38:10.000 012 22487.58 154.56 41470.05 47559.81 2024-01-12 22:38:11.000 012 22487.58 154.55 41470.03 88888.00 2024-01-12 22:38:12.000 012 22487.65 154.59 41470.06 88888.00 2024-01-12 22:38:13.000 012 22487.68 154.64 41470.09 88888.00 2024-01-12 22:38:14.000 012 22487.65 154.68 41470.11 88888.00 2024-01-12 22:38:15.000 012 22487.62 154.65 41470.09 47559.81 2024-01-12 22:38:16.000 012 22487.64 154.58 41470.02 88888.00 2024-01-12 22:38:17.000 012 22487.66 154.52 41469.93 88888.00 2024-01-12 22:38:18.000 012 22487.66 154.53 41469.87 88888.00 2024-01-12 22:38:19.000 012 22487.70 154.58 41469.92 88888.00 2024-01-12 22:38:20.000 012 22487.76 154.65 41470.03 47559.87 2024-01-12 22:38:21.000 012 22487.82 154.66 41470.06 88888.00 2024-01-12 22:38:22.000 012 22487.82 154.64 41470.04 88888.00 2024-01-12 22:38:23.000 012 22487.75 154.63 41470.01 88888.00 2024-01-12 22:38:24.000 012 22487.68 154.61 41469.90 88888.00 2024-01-12 22:38:25.000 012 22487.68 154.59 41469.80 47559.87 2024-01-12 22:38:26.000 012 22487.69 154.56 41469.81 88888.00 2024-01-12 22:38:27.000 012 22487.71 154.54 41469.92 88888.00 2024-01-12 22:38:28.000 012 22487.78 154.59 41470.06 88888.00 2024-01-12 22:38:29.000 012 22487.83 154.63 41470.11 88888.00 2024-01-12 22:38:30.000 012 22487.83 154.63 41470.06 47559.88 2024-01-12 22:38:31.000 012 22487.81 154.60 41470.03 88888.00 2024-01-12 22:38:32.000 012 22487.80 154.57 41470.06 88888.00 2024-01-12 22:38:33.000 012 22487.77 154.57 41470.06 88888.00 2024-01-12 22:38:34.000 012 22487.78 154.57 41470.00 88888.00 2024-01-12 22:38:35.000 012 22487.82 154.55 41469.96 47559.88 2024-01-12 22:38:36.000 012 22487.82 154.58 41470.00 88888.00 2024-01-12 22:38:37.000 012 22487.81 154.64 41470.03 88888.00 2024-01-12 22:38:38.000 012 22487.81 154.67 41470.01 88888.00 2024-01-12 22:38:39.000 012 22487.83 154.67 41470.00 88888.00 2024-01-12 22:38:40.000 012 22487.85 154.66 41470.00 47559.87 2024-01-12 22:38:41.000 012 22487.85 154.60 41470.03 88888.00 2024-01-12 22:38:42.000 012 22487.86 154.55 41470.10 88888.00 2024-01-12 22:38:43.000 012 22487.86 154.53 41470.14 88888.00 2024-01-12 22:38:44.000 012 22487.85 154.52 41470.18 88888.00 2024-01-12 22:38:45.000 012 22487.84 154.52 41470.21 47559.89 2024-01-12 22:38:46.000 012 22487.86 154.54 41470.15 88888.00 2024-01-12 22:38:47.000 012 22487.90 154.57 41470.03 88888.00 2024-01-12 22:38:48.000 012 22487.92 154.58 41469.97 88888.00 2024-01-12 22:38:49.000 012 22487.92 154.55 41469.99 88888.00 2024-01-12 22:38:50.000 012 22487.88 154.48 41469.97 47559.89 2024-01-12 22:38:51.000 012 22487.80 154.43 41469.90 88888.00 2024-01-12 22:38:52.000 012 22487.75 154.42 41469.92 88888.00 2024-01-12 22:38:53.000 012 22487.76 154.43 41470.07 88888.00 2024-01-12 22:38:54.000 012 22487.80 154.45 41470.20 88888.00 2024-01-12 22:38:55.000 012 22487.81 154.48 41470.16 47559.86 2024-01-12 22:38:56.000 012 22487.79 154.48 41469.98 88888.00 2024-01-12 22:38:57.000 012 22487.77 154.45 41469.84 88888.00 2024-01-12 22:38:58.000 012 22487.75 154.43 41469.86 88888.00 2024-01-12 22:38:59.000 012 22487.71 154.46 41469.94 88888.00 2024-01-12 22:39:00.000 012 22487.70 154.48 41469.96 47559.81 2024-01-12 22:39:01.000 012 22487.70 154.47 41469.94 88888.00 2024-01-12 22:39:02.000 012 22487.66 154.48 41469.95 88888.00 2024-01-12 22:39:03.000 012 22487.61 154.50 41469.93 88888.00 2024-01-12 22:39:04.000 012 22487.58 154.50 41469.88 88888.00 2024-01-12 22:39:05.000 012 22487.54 154.49 41469.84 47559.76 2024-01-12 22:39:06.000 012 22487.49 154.47 41469.78 88888.00 2024-01-12 22:39:07.000 012 22487.42 154.46 41469.75 88888.00 2024-01-12 22:39:08.000 012 22487.38 154.49 41469.79 88888.00 2024-01-12 22:39:09.000 012 22487.42 154.56 41469.93 88888.00 2024-01-12 22:39:10.000 012 22487.49 154.63 41470.05 47559.68 2024-01-12 22:39:11.000 012 22487.48 154.61 41470.07 88888.00 2024-01-12 22:39:12.000 012 22487.40 154.54 41470.05 88888.00 2024-01-12 22:39:13.000 012 22487.35 154.50 41470.03 88888.00 2024-01-12 22:39:14.000 012 22487.32 154.49 41469.99 88888.00 2024-01-12 22:39:15.000 012 22487.28 154.46 41469.99 47559.69 2024-01-12 22:39:16.000 012 22487.22 154.42 41470.04 88888.00 2024-01-12 22:39:17.000 012 22487.19 154.43 41470.09 88888.00 2024-01-12 22:39:18.000 012 22487.24 154.46 41470.13 88888.00 2024-01-12 22:39:19.000 012 22487.28 154.49 41470.15 88888.00 2024-01-12 22:39:20.000 012 22487.26 154.53 41470.19 47559.58 2024-01-12 22:39:21.000 012 22487.22 154.53 41470.23 88888.00 2024-01-12 22:39:22.000 012 22487.16 154.48 41470.18 88888.00 2024-01-12 22:39:23.000 012 22487.05 154.45 41470.07 88888.00 2024-01-12 22:39:24.000 012 22486.97 154.47 41469.98 88888.00 2024-01-12 22:39:25.000 012 22486.99 154.49 41469.86 47559.51 2024-01-12 22:39:26.000 012 22487.05 154.53 41469.75 88888.00 2024-01-12 22:39:27.000 012 22487.06 154.60 41469.75 88888.00 2024-01-12 22:39:28.000 012 22487.02 154.59 41469.88 88888.00 2024-01-12 22:39:29.000 012 22487.00 154.53 41469.98 88888.00 2024-01-12 22:39:30.000 012 22487.01 154.48 41469.94 47559.48 2024-01-12 22:39:31.000 012 22487.00 154.42 41469.80 88888.00 2024-01-12 22:39:32.000 012 22486.95 154.38 41469.70 88888.00 2024-01-12 22:39:33.000 012 22486.88 154.40 41469.72 88888.00 2024-01-12 22:39:34.000 012 22486.79 154.48 41469.80 88888.00 2024-01-12 22:39:35.000 012 22486.75 154.57 41469.83 47559.41 2024-01-12 22:39:36.000 012 22486.76 154.62 41469.82 88888.00 2024-01-12 22:39:37.000 012 22486.76 154.62 41469.82 88888.00 2024-01-12 22:39:38.000 012 22486.76 154.56 41469.84 88888.00 2024-01-12 22:39:39.000 012 22486.76 154.49 41469.81 88888.00 2024-01-12 22:39:40.000 012 22486.76 154.47 41469.70 47559.37 2024-01-12 22:39:41.000 012 22486.76 154.50 41469.60 88888.00 2024-01-12 22:39:42.000 012 22486.78 154.55 41469.62 88888.00 2024-01-12 22:39:43.000 012 22486.84 154.58 41469.76 88888.00 2024-01-12 22:39:44.000 012 22486.87 154.63 41469.85 88888.00 2024-01-12 22:39:45.000 012 22486.84 154.67 41469.83 47559.34 2024-01-12 22:39:46.000 012 22486.79 154.65 41469.81 88888.00 2024-01-12 22:39:47.000 012 22486.80 154.60 41469.82 88888.00 2024-01-12 22:39:48.000 012 22486.84 154.62 41469.86 88888.00 2024-01-12 22:39:49.000 012 22486.78 154.69 41469.94 88888.00 2024-01-12 22:39:50.000 012 22486.68 154.72 41469.98 47559.30 2024-01-12 22:39:51.000 012 22486.67 154.72 41470.01 88888.00 2024-01-12 22:39:52.000 012 22486.72 154.72 41470.01 88888.00 2024-01-12 22:39:53.000 012 22486.74 154.71 41469.95 88888.00 2024-01-12 22:39:54.000 012 22486.72 154.69 41469.91 88888.00 2024-01-12 22:39:55.000 012 22486.68 154.68 41469.95 47559.30 2024-01-12 22:39:56.000 012 22486.66 154.67 41469.96 88888.00 2024-01-12 22:39:57.000 012 22486.68 154.66 41469.92 88888.00 2024-01-12 22:39:58.000 012 22486.76 154.64 41469.90 88888.00 2024-01-12 22:39:59.000 012 22486.80 154.61 41469.94 88888.00 2024-01-12 22:40:00.000 012 22486.76 154.57 41469.98 47559.28 2024-01-12 22:40:01.000 012 22486.72 154.58 41470.02 88888.00 2024-01-12 22:40:02.000 012 22486.70 154.62 41470.05 88888.00 2024-01-12 22:40:03.000 012 22486.69 154.64 41469.98 88888.00 2024-01-12 22:40:04.000 012 22486.69 154.67 41469.89 88888.00 2024-01-12 22:40:05.000 012 22486.69 154.66 41469.83 47559.26 2024-01-12 22:40:06.000 012 22486.70 154.62 41469.79 88888.00 2024-01-12 22:40:07.000 012 22486.73 154.59 41469.79 88888.00 2024-01-12 22:40:08.000 012 22486.79 154.60 41469.88 88888.00 2024-01-12 22:40:09.000 012 22486.83 154.66 41469.96 88888.00 2024-01-12 22:40:10.000 012 22486.83 154.68 41469.91 47559.24 2024-01-12 22:40:11.000 012 22486.79 154.66 41469.86 88888.00 2024-01-12 22:40:12.000 012 22486.77 154.65 41469.86 88888.00 2024-01-12 22:40:13.000 012 22486.75 154.64 41469.86 88888.00 2024-01-12 22:40:14.000 012 22486.74 154.66 41469.85 88888.00 2024-01-12 22:40:15.000 012 22486.71 154.68 41469.84 47559.28 2024-01-12 22:40:16.000 012 22486.70 154.69 41469.87 88888.00 2024-01-12 22:40:17.000 012 22486.75 154.69 41469.94 88888.00 2024-01-12 22:40:18.000 012 22486.82 154.71 41469.99 88888.00 2024-01-12 22:40:19.000 012 22486.83 154.72 41469.98 88888.00 2024-01-12 22:40:20.000 012 22486.78 154.72 41469.91 47559.26 2024-01-12 22:40:21.000 012 22486.72 154.72 41469.86 88888.00 2024-01-12 22:40:22.000 012 22486.72 154.77 41469.89 88888.00 2024-01-12 22:40:23.000 012 22486.74 154.77 41469.88 88888.00 2024-01-12 22:40:24.000 012 22486.73 154.69 41469.80 88888.00 2024-01-12 22:40:25.000 012 22486.70 154.66 41469.79 47559.26 2024-01-12 22:40:26.000 012 22486.71 154.72 41469.88 88888.00 2024-01-12 22:40:27.000 012 22486.75 154.73 41469.93 88888.00 2024-01-12 22:40:28.000 012 22486.76 154.70 41469.85 88888.00 2024-01-12 22:40:29.000 012 22486.73 154.69 41469.74 88888.00 2024-01-12 22:40:30.000 012 22486.74 154.70 41469.73 47559.30 2024-01-12 22:40:31.000 012 22486.81 154.69 41469.79 88888.00 2024-01-12 22:40:32.000 012 22486.85 154.67 41469.84 88888.00 2024-01-12 22:40:33.000 012 22486.88 154.71 41469.84 88888.00 2024-01-12 22:40:34.000 012 22486.91 154.78 41469.81 88888.00 2024-01-12 22:40:35.000 012 22486.91 154.79 41469.80 47559.27 2024-01-12 22:40:36.000 012 22486.88 154.74 41469.82 88888.00 2024-01-12 22:40:37.000 012 22486.87 154.72 41469.81 88888.00 2024-01-12 22:40:38.000 012 22486.85 154.72 41469.72 88888.00 2024-01-12 22:40:39.000 012 22486.84 154.74 41469.69 88888.00 2024-01-12 22:40:40.000 012 22486.88 154.76 41469.77 47559.31 2024-01-12 22:40:41.000 012 22486.92 154.78 41469.82 88888.00 2024-01-12 22:40:42.000 012 22486.96 154.80 41469.77 88888.00 2024-01-12 22:40:43.000 012 22487.02 154.79 41469.70 88888.00 2024-01-12 22:40:44.000 012 22487.05 154.79 41469.71 88888.00 2024-01-12 22:40:45.000 012 22487.02 154.77 41469.71 47559.30 2024-01-12 22:40:46.000 012 22487.00 154.69 41469.66 88888.00 2024-01-12 22:40:47.000 012 22487.00 154.64 41469.60 88888.00 2024-01-12 22:40:48.000 012 22487.03 154.66 41469.58 88888.00 2024-01-12 22:40:49.000 012 22487.07 154.73 41469.63 88888.00 2024-01-12 22:40:50.000 012 22487.08 154.77 41469.69 47559.32 2024-01-12 22:40:51.000 012 22487.08 154.80 41469.69 88888.00 2024-01-12 22:40:52.000 012 22487.08 154.82 41469.63 88888.00 2024-01-12 22:40:53.000 012 22487.08 154.81 41469.57 88888.00 2024-01-12 22:40:54.000 012 22487.08 154.78 41469.59 88888.00 2024-01-12 22:40:55.000 012 22487.11 154.75 41469.68 47559.34 2024-01-12 22:40:56.000 012 22487.16 154.76 41469.73 88888.00 2024-01-12 22:40:57.000 012 22487.18 154.79 41469.68 88888.00 2024-01-12 22:40:58.000 012 22487.18 154.83 41469.67 88888.00 2024-01-12 22:40:59.000 012 22487.18 154.88 41469.69 88888.00 2024-01-12 22:41:00.000 012 22487.16 154.88 41469.67 47559.36 2024-01-12 22:41:01.000 012 22487.15 154.87 41469.69 88888.00 2024-01-12 22:41:02.000 012 22487.16 154.82 41469.74 88888.00 2024-01-12 22:41:03.000 012 22487.16 154.77 41469.67 88888.00 2024-01-12 22:41:04.000 012 22487.17 154.75 41469.60 88888.00 2024-01-12 22:41:05.000 012 22487.20 154.77 41469.65 47559.40 2024-01-12 22:41:06.000 012 22487.20 154.80 41469.80 88888.00 2024-01-12 22:41:07.000 012 22487.19 154.84 41469.88 88888.00 2024-01-12 22:41:08.000 012 22487.21 154.85 41469.84 88888.00 2024-01-12 22:41:09.000 012 22487.21 154.84 41469.78 88888.00 2024-01-12 22:41:10.000 012 22487.20 154.80 41469.78 47559.41 2024-01-12 22:41:11.000 012 22487.19 154.75 41469.82 88888.00 2024-01-12 22:41:12.000 012 22487.22 154.72 41469.85 88888.00 2024-01-12 22:41:13.000 012 22487.28 154.73 41469.84 88888.00 2024-01-12 22:41:14.000 012 22487.29 154.78 41469.82 88888.00 2024-01-12 22:41:15.000 012 22487.23 154.80 41469.80 47559.43 2024-01-12 22:41:16.000 012 22487.16 154.74 41469.77 88888.00 2024-01-12 22:41:17.000 012 22487.15 154.67 41469.79 88888.00 2024-01-12 22:41:18.000 012 22487.19 154.68 41469.78 88888.00 2024-01-12 22:41:19.000 012 22487.21 154.68 41469.67 88888.00 2024-01-12 22:41:20.000 012 22487.18 154.63 41469.57 47559.43 2024-01-12 22:41:21.000 012 22487.11 154.55 41469.59 88888.00 2024-01-12 22:41:22.000 012 22487.09 154.55 41469.67 88888.00 2024-01-12 22:41:23.000 012 22487.12 154.61 41469.68 88888.00 2024-01-12 22:41:24.000 012 22487.11 154.66 41469.62 88888.00 2024-01-12 22:41:25.000 012 22487.09 154.72 41469.62 47559.45 2024-01-12 22:41:26.000 012 22487.08 154.75 41469.64 88888.00 2024-01-12 22:41:27.000 012 22487.08 154.69 41469.61 88888.00 2024-01-12 22:41:28.000 012 22487.10 154.60 41469.60 88888.00 2024-01-12 22:41:29.000 012 22487.10 154.59 41469.64 88888.00 2024-01-12 22:41:30.000 012 22487.10 154.60 41469.64 47559.48 2024-01-12 22:41:31.000 012 22487.08 154.58 41469.62 88888.00 2024-01-12 22:41:32.000 012 22487.06 154.58 41469.68 88888.00 2024-01-12 22:41:33.000 012 22487.08 154.62 41469.79 88888.00 2024-01-12 22:41:34.000 012 22487.12 154.64 41469.79 88888.00 2024-01-12 22:41:35.000 012 22487.10 154.61 41469.68 47559.47 2024-01-12 22:41:36.000 012 22487.08 154.52 41469.65 88888.00 2024-01-12 22:41:37.000 012 22487.10 154.46 41469.72 88888.00 2024-01-12 22:41:38.000 012 22487.17 154.46 41469.79 88888.00 2024-01-12 22:41:39.000 012 22487.22 154.48 41469.81 88888.00 2024-01-12 22:41:40.000 012 22487.26 154.50 41469.83 47559.51 2024-01-12 22:41:41.000 012 22487.29 154.52 41469.85 88888.00 2024-01-12 22:41:42.000 012 22487.32 154.55 41469.82 88888.00 2024-01-12 22:41:43.000 012 22487.29 154.57 41469.72 88888.00 2024-01-12 22:41:44.000 012 22487.26 154.56 41469.69 88888.00 2024-01-12 22:41:45.000 012 22487.23 154.52 41469.71 47559.51 2024-01-12 22:41:46.000 012 22487.18 154.45 41469.72 88888.00 2024-01-12 22:41:47.000 012 22487.19 154.41 41469.80 88888.00 2024-01-12 22:41:48.000 012 22487.26 154.46 41469.91 88888.00 2024-01-12 22:41:49.000 012 22487.27 154.54 41469.94 88888.00 2024-01-12 22:41:50.000 012 22487.25 154.51 41469.86 47559.54 2024-01-12 22:41:51.000 012 22487.23 154.38 41469.74 88888.00 2024-01-12 22:41:52.000 012 22487.21 154.27 41469.66 88888.00 2024-01-12 22:41:53.000 012 22487.22 154.25 41469.63 88888.00 2024-01-12 22:41:54.000 012 22487.26 154.29 41469.62 88888.00 2024-01-12 22:41:55.000 012 22487.28 154.33 41469.65 47559.53 2024-01-12 22:41:56.000 012 22487.30 154.33 41469.70 88888.00 2024-01-12 22:41:57.000 012 22487.33 154.30 41469.69 88888.00 2024-01-12 22:41:58.000 012 22487.35 154.25 41469.57 88888.00 2024-01-12 22:41:59.000 012 22487.31 154.23 41469.52 88888.00 2024-01-12 22:42:00.000 012 22487.23 154.26 41469.57 47559.56 2024-01-12 22:42:01.000 012 22487.16 154.24 41469.56 88888.00 2024-01-12 22:42:02.000 012 22487.16 154.25 41469.55 88888.00 2024-01-12 22:42:03.000 012 22487.19 154.25 41469.64 88888.00 2024-01-12 22:42:04.000 012 22487.20 154.25 41469.79 88888.00 2024-01-12 22:42:05.000 012 22487.22 154.28 41469.92 47559.52 2024-01-12 22:42:06.000 012 22487.25 154.30 41470.02 88888.00 2024-01-12 22:42:07.000 012 22487.26 154.26 41469.96 88888.00 2024-01-12 22:42:08.000 012 22487.24 154.20 41469.85 88888.00 2024-01-12 22:42:09.000 012 22487.23 154.17 41469.85 88888.00 2024-01-12 22:42:10.000 012 22487.23 154.15 41469.91 47559.51 2024-01-12 22:42:11.000 012 22487.25 154.16 41469.96 88888.00 2024-01-12 22:42:12.000 012 22487.25 154.18 41469.97 88888.00 2024-01-12 22:42:13.000 012 22487.20 154.21 41469.96 88888.00 2024-01-12 22:42:14.000 012 22487.15 154.25 41469.97 88888.00 2024-01-12 22:42:15.000 012 22487.13 154.28 41469.98 47559.52 2024-01-12 22:42:16.000 012 22487.14 154.25 41469.96 88888.00 2024-01-12 22:42:17.000 012 22487.18 154.20 41469.94 88888.00 2024-01-12 22:42:18.000 012 22487.18 154.17 41469.93 88888.00 2024-01-12 22:42:19.000 012 22487.15 154.19 41469.90 88888.00 2024-01-12 22:42:20.000 012 22487.11 154.23 41469.90 47559.48 2024-01-12 22:42:21.000 012 22487.12 154.24 41469.94 88888.00 2024-01-12 22:42:22.000 012 22487.15 154.21 41469.98 88888.00 2024-01-12 22:42:23.000 012 22487.20 154.18 41469.98 88888.00 2024-01-12 22:42:24.000 012 22487.22 154.18 41469.96 88888.00 2024-01-12 22:42:25.000 012 22487.16 154.18 41469.93 47559.50 2024-01-12 22:42:26.000 012 22487.10 154.14 41469.93 88888.00 2024-01-12 22:42:27.000 012 22487.10 154.11 41469.95 88888.00 2024-01-12 22:42:28.000 012 22487.15 154.10 41469.93 88888.00 2024-01-12 22:42:29.000 012 22487.17 154.10 41469.88 88888.00 2024-01-12 22:42:30.000 012 22487.13 154.13 41469.94 47559.44 2024-01-12 22:42:31.000 012 22487.09 154.13 41470.07 88888.00 2024-01-12 22:42:32.000 012 22487.07 154.07 41470.10 88888.00 2024-01-12 22:42:33.000 012 22487.02 154.03 41470.00 88888.00 2024-01-12 22:42:34.000 012 22486.97 154.05 41469.94 88888.00 2024-01-12 22:42:35.000 012 22486.98 154.06 41469.97 47559.44 2024-01-12 22:42:36.000 012 22487.01 154.02 41469.99 88888.00 2024-01-12 22:42:37.000 012 22487.02 153.99 41469.95 88888.00 2024-01-12 22:42:38.000 012 22487.03 154.03 41469.96 88888.00 2024-01-12 22:42:39.000 012 22487.04 154.11 41470.02 88888.00 2024-01-12 22:42:40.000 012 22487.04 154.12 41470.04 47559.43 2024-01-12 22:42:41.000 012 22487.03 154.09 41469.97 88888.00 2024-01-12 22:42:42.000 012 22487.02 154.08 41469.92 88888.00 2024-01-12 22:42:43.000 012 22487.01 154.10 41469.91 88888.00 2024-01-12 22:42:44.000 012 22487.02 154.12 41469.91 88888.00 2024-01-12 22:42:45.000 012 22487.07 154.13 41469.90 47559.40 2024-01-12 22:42:46.000 012 22487.06 154.09 41469.90 88888.00 2024-01-12 22:42:47.000 012 22487.00 154.01 41469.85 88888.00 2024-01-12 22:42:48.000 012 22486.96 153.99 41469.77 88888.00 2024-01-12 22:42:49.000 012 22486.93 154.05 41469.71 88888.00 2024-01-12 22:42:50.000 012 22486.92 154.06 41469.72 47559.37 2024-01-12 22:42:51.000 012 22486.93 154.00 41469.77 88888.00 2024-01-12 22:42:52.000 012 22486.96 153.94 41469.81 88888.00 2024-01-12 22:42:53.000 012 22486.98 153.92 41469.84 88888.00 2024-01-12 22:42:54.000 012 22486.98 153.95 41469.89 88888.00 2024-01-12 22:42:55.000 012 22486.94 153.98 41469.93 47559.36 2024-01-12 22:42:56.000 012 22486.89 153.98 41469.83 88888.00 2024-01-12 22:42:57.000 012 22486.84 153.96 41469.67 88888.00 2024-01-12 22:42:58.000 012 22486.84 153.97 41469.64 88888.00 2024-01-12 22:42:59.000 012 22486.87 153.95 41469.72 88888.00 2024-01-12 22:43:00.000 012 22486.88 153.91 41469.82 47559.33 2024-01-12 22:43:01.000 012 22486.90 153.91 41469.87 88888.00 2024-01-12 22:43:02.000 012 22486.88 153.94 41469.79 88888.00 2024-01-12 22:43:03.000 012 22486.86 153.96 41469.70 88888.00 2024-01-12 22:43:04.000 012 22486.89 153.98 41469.79 88888.00 2024-01-12 22:43:05.000 012 22486.94 153.99 41469.91 47559.31 2024-01-12 22:43:06.000 012 22486.95 153.96 41469.91 88888.00 2024-01-12 22:43:07.000 012 22486.94 153.91 41469.88 88888.00 2024-01-12 22:43:08.000 012 22486.93 153.89 41469.95 88888.00 2024-01-12 22:43:09.000 012 22486.94 153.91 41469.99 88888.00 2024-01-12 22:43:10.000 012 22486.93 153.91 41469.95 47559.28 2024-01-12 22:43:11.000 012 22486.90 153.93 41469.92 88888.00 2024-01-12 22:43:12.000 012 22486.91 153.97 41469.93 88888.00 2024-01-12 22:43:13.000 012 22486.92 153.97 41469.87 88888.00 2024-01-12 22:43:14.000 012 22486.88 153.88 41469.79 88888.00 2024-01-12 22:43:15.000 012 22486.81 153.76 41469.79 47559.30 2024-01-12 22:43:16.000 012 22486.78 153.76 41469.86 88888.00 2024-01-12 22:43:17.000 012 22486.79 153.84 41469.93 88888.00 2024-01-12 22:43:18.000 012 22486.80 153.91 41469.93 88888.00 2024-01-12 22:43:19.000 012 22486.80 153.92 41469.89 88888.00 2024-01-12 22:43:20.000 012 22486.80 153.87 41469.79 47559.27 2024-01-12 22:43:21.000 012 22486.79 153.78 41469.68 88888.00 2024-01-12 22:43:22.000 012 22486.79 153.72 41469.71 88888.00 2024-01-12 22:43:23.000 012 22486.77 153.75 41469.82 88888.00 2024-01-12 22:43:24.000 012 22486.73 153.78 41469.81 88888.00 2024-01-12 22:43:25.000 012 22486.74 153.77 41469.78 47559.27 2024-01-12 22:43:26.000 012 22486.78 153.74 41469.78 88888.00 2024-01-12 22:43:27.000 012 22486.77 153.69 41469.77 88888.00 2024-01-12 22:43:28.000 012 22486.74 153.66 41469.73 88888.00 2024-01-12 22:43:29.000 012 22486.74 153.68 41469.70 88888.00 2024-01-12 22:43:30.000 012 22486.77 153.73 41469.69 47559.28 2024-01-12 22:43:31.000 012 22486.80 153.78 41469.71 88888.00 2024-01-12 22:43:32.000 012 22486.80 153.78 41469.71 88888.00 2024-01-12 22:43:33.000 012 22486.78 153.75 41469.68 88888.00 2024-01-12 22:43:34.000 012 22486.78 153.77 41469.70 88888.00 2024-01-12 22:43:35.000 012 22486.80 153.81 41469.76 47559.27 2024-01-12 22:43:36.000 012 22486.82 153.79 41469.76 88888.00 2024-01-12 22:43:37.000 012 22486.81 153.75 41469.73 88888.00 2024-01-12 22:43:38.000 012 22486.81 153.77 41469.74 88888.00 2024-01-12 22:43:39.000 012 22486.82 153.80 41469.77 88888.00 2024-01-12 22:43:40.000 012 22486.80 153.76 41469.74 47559.26 2024-01-12 22:43:41.000 012 22486.79 153.69 41469.67 88888.00 2024-01-12 22:43:42.000 012 22486.82 153.69 41469.59 88888.00 2024-01-12 22:43:43.000 012 22486.83 153.74 41469.52 88888.00 2024-01-12 22:43:44.000 012 22486.82 153.78 41469.55 88888.00 2024-01-12 22:43:45.000 012 22486.78 153.76 41469.62 47559.29 2024-01-12 22:43:46.000 012 22486.76 153.70 41469.63 88888.00 2024-01-12 22:43:47.000 012 22486.79 153.71 41469.64 88888.00 2024-01-12 22:43:48.000 012 22486.80 153.75 41469.66 88888.00 2024-01-12 22:43:49.000 012 22486.75 153.72 41469.63 88888.00 2024-01-12 22:43:50.000 012 22486.72 153.66 41469.59 47559.28 2024-01-12 22:43:51.000 012 22486.81 153.63 41469.59 88888.00 2024-01-12 22:43:52.000 012 22486.92 153.66 41469.64 88888.00 2024-01-12 22:43:53.000 012 22486.93 153.69 41469.68 88888.00 2024-01-12 22:43:54.000 012 22486.87 153.74 41469.66 88888.00 2024-01-12 22:43:55.000 012 22486.83 153.78 41469.64 47559.27 2024-01-12 22:43:56.000 012 22486.82 153.76 41469.64 88888.00 2024-01-12 22:43:57.000 012 22486.82 153.72 41469.67 88888.00 2024-01-12 22:43:58.000 012 22486.84 153.71 41469.67 88888.00 2024-01-12 22:43:59.000 012 22486.87 153.70 41469.60 88888.00 2024-01-12 22:44:00.000 012 22486.87 153.68 41469.57 47559.30 2024-01-12 22:44:01.000 012 22486.86 153.66 41469.60 88888.00 2024-01-12 22:44:02.000 012 22486.87 153.65 41469.60 88888.00 2024-01-12 22:44:03.000 012 22486.89 153.65 41469.62 88888.00 2024-01-12 22:44:04.000 012 22486.91 153.65 41469.66 88888.00 2024-01-12 22:44:05.000 012 22486.86 153.60 41469.66 47559.27 2024-01-12 22:44:06.000 012 22486.82 153.56 41469.65 88888.00 2024-01-12 22:44:07.000 012 22486.87 153.58 41469.66 88888.00 2024-01-12 22:44:08.000 012 22486.94 153.64 41469.66 88888.00 2024-01-12 22:44:09.000 012 22486.94 153.66 41469.70 88888.00 2024-01-12 22:44:10.000 012 22486.91 153.66 41469.79 47559.27 2024-01-12 22:44:11.000 012 22486.86 153.65 41469.78 88888.00 2024-01-12 22:44:12.000 012 22486.82 153.62 41469.64 88888.00 2024-01-12 22:44:13.000 012 22486.85 153.60 41469.59 88888.00 2024-01-12 22:44:14.000 012 22486.89 153.60 41469.67 88888.00 2024-01-12 22:44:15.000 012 22486.88 153.62 41469.74 47559.28 2024-01-12 22:44:16.000 012 22486.85 153.57 41469.76 88888.00 2024-01-12 22:44:17.000 012 22486.84 153.50 41469.77 88888.00 2024-01-12 22:44:18.000 012 22486.89 153.48 41469.79 88888.00 2024-01-12 22:44:19.000 012 22486.95 153.52 41469.87 88888.00 2024-01-12 22:44:20.000 012 22486.99 153.59 41470.00 47559.31 2024-01-12 22:44:21.000 012 22487.00 153.63 41470.05 88888.00 2024-01-12 22:44:22.000 012 22486.97 153.61 41470.00 88888.00 2024-01-12 22:44:23.000 012 22486.94 153.61 41469.95 88888.00 2024-01-12 22:44:24.000 012 22486.93 153.63 41469.90 88888.00 2024-01-12 22:44:25.000 012 22486.92 153.61 41469.84 47559.29 2024-01-12 22:44:26.000 012 22486.89 153.55 41469.79 88888.00 2024-01-12 22:44:27.000 012 22486.85 153.52 41469.84 88888.00 2024-01-12 22:44:28.000 012 22486.84 153.51 41469.90 88888.00 2024-01-12 22:44:29.000 012 22486.88 153.54 41469.96 88888.00 2024-01-12 22:44:30.000 012 22486.94 153.60 41469.97 47559.30 2024-01-12 22:44:31.000 012 22486.94 153.62 41469.94 88888.00 2024-01-12 22:44:32.000 012 22486.91 153.61 41469.93 88888.00 2024-01-12 22:44:33.000 012 22486.88 153.58 41469.97 88888.00 2024-01-12 22:44:34.000 012 22486.86 153.53 41469.98 88888.00 2024-01-12 22:44:35.000 012 22486.81 153.51 41469.94 47559.30 2024-01-12 22:44:36.000 012 22486.81 153.51 41469.93 88888.00 2024-01-12 22:44:37.000 012 22486.86 153.50 41469.92 88888.00 2024-01-12 22:44:38.000 012 22486.87 153.48 41469.91 88888.00 2024-01-12 22:44:39.000 012 22486.84 153.48 41469.98 88888.00 2024-01-12 22:44:40.000 012 22486.85 153.52 41470.09 47559.29 2024-01-12 22:44:41.000 012 22486.87 153.54 41470.09 88888.00 2024-01-12 22:44:42.000 012 22486.85 153.49 41470.00 88888.00 2024-01-12 22:44:43.000 012 22486.84 153.45 41469.91 88888.00 2024-01-12 22:44:44.000 012 22486.85 153.45 41469.91 88888.00 2024-01-12 22:44:45.000 012 22486.84 153.47 41469.97 47559.28 2024-01-12 22:44:46.000 012 22486.81 153.45 41470.01 88888.00 2024-01-12 22:44:47.000 012 22486.80 153.43 41470.03 88888.00 2024-01-12 22:44:48.000 012 22486.84 153.43 41470.01 88888.00 2024-01-12 22:44:49.000 012 22486.90 153.41 41469.97 88888.00 2024-01-12 22:44:50.000 012 22486.89 153.37 41469.96 47559.26 2024-01-12 22:44:51.000 012 22486.84 153.31 41470.01 88888.00 2024-01-12 22:44:52.000 012 22486.82 153.28 41470.03 88888.00 2024-01-12 22:44:53.000 012 22486.82 153.31 41470.00 88888.00 2024-01-12 22:44:54.000 012 22486.81 153.36 41469.94 88888.00 2024-01-12 22:44:55.000 012 22486.76 153.34 41469.88 47559.25 2024-01-12 22:44:56.000 012 22486.71 153.28 41469.82 88888.00 2024-01-12 22:44:57.000 012 22486.73 153.26 41469.78 88888.00 2024-01-12 22:44:58.000 012 22486.76 153.27 41469.74 88888.00 2024-01-12 22:44:59.000 012 22486.77 153.27 41469.79 88888.00 2024-01-12 22:45:00.000 012 22486.74 153.27 41469.87 47559.21 2024-01-12 22:45:01.000 012 22486.68 153.26 41469.94 88888.00 2024-01-12 22:45:02.000 012 22486.69 153.23 41469.99 88888.00 2024-01-12 22:45:03.000 012 22486.73 153.22 41469.98 88888.00 2024-01-12 22:45:04.000 012 22486.71 153.24 41469.89 88888.00 2024-01-12 22:45:05.000 012 22486.68 153.23 41469.76 47559.20 2024-01-12 22:45:06.000 012 22486.68 153.18 41469.66 88888.00 2024-01-12 22:45:07.000 012 22486.68 153.14 41469.62 88888.00 2024-01-12 22:45:08.000 012 22486.64 153.12 41469.63 88888.00 2024-01-12 22:45:09.000 012 22486.62 153.12 41469.64 88888.00 2024-01-12 22:45:10.000 012 22486.64 153.16 41469.66 47559.18 2024-01-12 22:45:11.000 012 22486.65 153.20 41469.68 88888.00 2024-01-12 22:45:12.000 012 22486.63 153.19 41469.69 88888.00 2024-01-12 22:45:13.000 012 22486.62 153.15 41469.64 88888.00 2024-01-12 22:45:14.000 012 22486.65 153.14 41469.57 88888.00 2024-01-12 22:45:15.000 012 22486.68 153.14 41469.59 47559.11 2024-01-12 22:45:16.000 012 22486.66 153.12 41469.65 88888.00 2024-01-12 22:45:17.000 012 22486.62 153.08 41469.71 88888.00 2024-01-12 22:45:18.000 012 22486.64 153.08 41469.80 88888.00 2024-01-12 22:45:19.000 012 22486.68 153.11 41469.87 88888.00 2024-01-12 22:45:20.000 012 22486.66 153.11 41469.88 47559.13 2024-01-12 22:45:21.000 012 22486.60 153.09 41469.90 88888.00 2024-01-12 22:45:22.000 012 22486.56 153.09 41469.88 88888.00 2024-01-12 22:45:23.000 012 22486.53 153.06 41469.75 88888.00 2024-01-12 22:45:24.000 012 22486.51 153.01 41469.66 88888.00 2024-01-12 22:45:25.000 012 22486.52 152.99 41469.71 47559.09 2024-01-12 22:45:26.000 012 22486.52 153.00 41469.79 88888.00 2024-01-12 22:45:27.000 012 22486.50 153.03 41469.78 88888.00 2024-01-12 22:45:28.000 012 22486.52 153.08 41469.76 88888.00 2024-01-12 22:45:29.000 012 22486.53 153.15 41469.75 88888.00 2024-01-12 22:45:30.000 012 22486.53 153.18 41469.77 47559.08 2024-01-12 22:45:31.000 012 22486.57 153.15 41469.76 88888.00 2024-01-12 22:45:32.000 012 22486.60 153.09 41469.69 88888.00 2024-01-12 22:45:33.000 012 22486.60 153.04 41469.64 88888.00 2024-01-12 22:45:34.000 012 22486.54 153.01 41469.70 88888.00 2024-01-12 22:45:35.000 012 22486.47 152.99 41469.79 47559.08 2024-01-12 22:45:36.000 012 22486.40 153.01 41469.81 88888.00 2024-01-12 22:45:37.000 012 22486.35 153.04 41469.78 88888.00 2024-01-12 22:45:38.000 012 22486.35 153.06 41469.81 88888.00 2024-01-12 22:45:39.000 012 22486.36 153.06 41469.84 88888.00 2024-01-12 22:45:40.000 012 22486.37 153.10 41469.85 47559.04 2024-01-12 22:45:41.000 012 22486.37 153.12 41469.90 88888.00 2024-01-12 22:45:42.000 012 22486.40 153.10 41469.95 88888.00 2024-01-12 22:45:43.000 012 22486.42 153.08 41469.90 88888.00 2024-01-12 22:45:44.000 012 22486.43 153.11 41469.85 88888.00 2024-01-12 22:45:45.000 012 22486.38 153.10 41469.85 47559.03 2024-01-12 22:45:46.000 012 22486.34 153.01 41469.83 88888.00 2024-01-12 22:45:47.000 012 22486.38 152.95 41469.82 88888.00 2024-01-12 22:45:48.000 012 22486.40 152.98 41469.82 88888.00 2024-01-12 22:45:49.000 012 22486.37 153.03 41469.80 88888.00 2024-01-12 22:45:50.000 012 22486.35 153.05 41469.79 47559.01 2024-01-12 22:45:51.000 012 22486.39 153.03 41469.82 88888.00 2024-01-12 22:45:52.000 012 22486.42 153.03 41469.86 88888.00 2024-01-12 22:45:53.000 012 22486.38 153.07 41469.89 88888.00 2024-01-12 22:45:54.000 012 22486.35 153.15 41469.91 88888.00 2024-01-12 22:45:55.000 012 22486.36 153.18 41469.91 47559.02 2024-01-12 22:45:56.000 012 22486.37 153.16 41469.84 88888.00 2024-01-12 22:45:57.000 012 22486.36 153.13 41469.77 88888.00 2024-01-12 22:45:58.000 012 22486.33 153.11 41469.79 88888.00 2024-01-12 22:45:59.000 012 22486.30 153.11 41469.84 88888.00 2024-01-12 22:46:00.000 012 22486.28 153.12 41469.80 47559.03 2024-01-12 22:46:01.000 012 22486.29 153.10 41469.71 88888.00 2024-01-12 22:46:02.000 012 22486.31 153.09 41469.70 88888.00 2024-01-12 22:46:03.000 012 22486.31 153.09 41469.77 88888.00 2024-01-12 22:46:04.000 012 22486.30 153.08 41469.82 88888.00 2024-01-12 22:46:05.000 012 22486.30 153.06 41469.82 47558.98 2024-01-12 22:46:06.000 012 22486.31 153.01 41469.76 88888.00 2024-01-12 22:46:07.000 012 22486.33 152.97 41469.69 88888.00 2024-01-12 22:46:08.000 012 22486.36 152.97 41469.67 88888.00 2024-01-12 22:46:09.000 012 22486.38 152.99 41469.69 88888.00 2024-01-12 22:46:10.000 012 22486.39 153.06 41469.79 47559.00 2024-01-12 22:46:11.000 012 22486.39 153.11 41469.84 88888.00 2024-01-12 22:46:12.000 012 22486.35 153.10 41469.81 88888.00 2024-01-12 22:46:13.000 012 22486.34 153.07 41469.81 88888.00 2024-01-12 22:46:14.000 012 22486.34 153.06 41469.81 88888.00 2024-01-12 22:46:15.000 012 22486.31 153.06 41469.76 47558.97 2024-01-12 22:46:16.000 012 22486.31 153.08 41469.71 88888.00 2024-01-12 22:46:17.000 012 22486.34 153.11 41469.66 88888.00 2024-01-12 22:46:18.000 012 22486.37 153.12 41469.59 88888.00 2024-01-12 22:46:19.000 012 22486.36 153.14 41469.56 88888.00 2024-01-12 22:46:20.000 012 22486.33 153.19 41469.60 47558.96 2024-01-12 22:46:21.000 012 22486.31 153.20 41469.60 88888.00 2024-01-12 22:46:22.000 012 22486.27 153.16 41469.55 88888.00 2024-01-12 22:46:23.000 012 22486.24 153.15 41469.57 88888.00 2024-01-12 22:46:24.000 012 22486.23 153.15 41469.62 88888.00 2024-01-12 22:46:25.000 012 22486.23 153.14 41469.59 47558.93 2024-01-12 22:46:26.000 012 22486.23 153.13 41469.53 88888.00 2024-01-12 22:46:27.000 012 22486.24 153.13 41469.52 88888.00 2024-01-12 22:46:28.000 012 22486.29 153.11 41469.50 88888.00 2024-01-12 22:46:29.000 012 22486.33 153.08 41469.47 88888.00 2024-01-12 22:46:30.000 012 22486.33 153.11 41469.54 47558.92 2024-01-12 22:46:31.000 012 22486.27 153.16 41469.64 88888.00 2024-01-12 22:46:32.000 012 22486.20 153.13 41469.66 88888.00 2024-01-12 22:46:33.000 012 22486.22 153.08 41469.65 88888.00 2024-01-12 22:46:34.000 012 22486.26 153.08 41469.66 88888.00 2024-01-12 22:46:35.000 012 22486.23 153.06 41469.59 47558.90 2024-01-12 22:46:36.000 012 22486.18 153.00 41469.54 88888.00 2024-01-12 22:46:37.000 012 22486.21 153.00 41469.57 88888.00 2024-01-12 22:46:38.000 012 22486.25 153.06 41469.61 88888.00 2024-01-12 22:46:39.000 012 22486.25 153.11 41469.58 88888.00 2024-01-12 22:46:40.000 012 22486.24 153.14 41469.51 47558.91 2024-01-12 22:46:41.000 012 22486.25 153.17 41469.50 88888.00 2024-01-12 22:46:42.000 012 22486.25 153.20 41469.59 88888.00 2024-01-12 22:46:43.000 012 22486.28 153.21 41469.68 88888.00 2024-01-12 22:46:44.000 012 22486.32 153.24 41469.70 88888.00 2024-01-12 22:46:45.000 012 22486.32 153.23 41469.65 47558.84 2024-01-12 22:46:46.000 012 22486.29 153.15 41469.58 88888.00 2024-01-12 22:46:47.000 012 22486.25 153.10 41469.54 88888.00 2024-01-12 22:46:48.000 012 22486.25 153.16 41469.56 88888.00 2024-01-12 22:46:49.000 012 22486.28 153.24 41469.62 88888.00 2024-01-12 22:46:50.000 012 22486.31 153.27 41469.65 47558.86 2024-01-12 22:46:51.000 012 22486.28 153.24 41469.64 88888.00 2024-01-12 22:46:52.000 012 22486.23 153.19 41469.59 88888.00 2024-01-12 22:46:53.000 012 22486.22 153.20 41469.55 88888.00 2024-01-12 22:46:54.000 012 22486.23 153.24 41469.61 88888.00 2024-01-12 22:46:55.000 012 22486.24 153.23 41469.66 47558.89 2024-01-12 22:46:56.000 012 22486.22 153.16 41469.60 88888.00 2024-01-12 22:46:57.000 012 22486.18 153.15 41469.52 88888.00 2024-01-12 22:46:58.000 012 22486.18 153.21 41469.57 88888.00 2024-01-12 22:46:59.000 012 22486.18 153.25 41469.62 88888.00 2024-01-12 22:47:00.000 012 22486.17 153.25 41469.63 47558.87 2024-01-12 22:47:01.000 012 22486.16 153.25 41469.67 88888.00 2024-01-12 22:47:02.000 012 22486.16 153.22 41469.72 88888.00 2024-01-12 22:47:03.000 012 22486.18 153.20 41469.73 88888.00 2024-01-12 22:47:04.000 012 22486.20 153.22 41469.71 88888.00 2024-01-12 22:47:05.000 012 22486.22 153.19 41469.69 47558.87 2024-01-12 22:47:06.000 012 22486.24 153.12 41469.69 88888.00 2024-01-12 22:47:07.000 012 22486.22 153.13 41469.71 88888.00 2024-01-12 22:47:08.000 012 22486.16 153.18 41469.71 88888.00 2024-01-12 22:47:09.000 012 22486.16 153.20 41469.69 88888.00 2024-01-12 22:47:10.000 012 22486.17 153.15 41469.67 47558.84 2024-01-12 22:47:11.000 012 22486.13 153.08 41469.64 88888.00 2024-01-12 22:47:12.000 012 22486.10 153.05 41469.62 88888.00 2024-01-12 22:47:13.000 012 22486.13 153.09 41469.66 88888.00 2024-01-12 22:47:14.000 012 22486.18 153.17 41469.66 88888.00 2024-01-12 22:47:15.000 012 22486.20 153.20 41469.63 47558.82 2024-01-12 22:47:16.000 012 22486.19 153.20 41469.63 88888.00 2024-01-12 22:47:17.000 012 22486.19 153.18 41469.63 88888.00 2024-01-12 22:47:18.000 012 22486.19 153.15 41469.61 88888.00 2024-01-12 22:47:19.000 012 22486.23 153.12 41469.62 88888.00 2024-01-12 22:47:20.000 012 22486.26 153.10 41469.71 47558.84 2024-01-12 22:47:21.000 012 22486.23 153.08 41469.78 88888.00 2024-01-12 22:47:22.000 012 22486.19 153.06 41469.76 88888.00 2024-01-12 22:47:23.000 012 22486.22 153.07 41469.76 88888.00 2024-01-12 22:47:24.000 012 22486.24 153.07 41469.77 88888.00 2024-01-12 22:47:25.000 012 22486.22 153.06 41469.70 47558.81 2024-01-12 22:47:26.000 012 22486.20 153.06 41469.66 88888.00 2024-01-12 22:47:27.000 012 22486.20 153.10 41469.69 88888.00 2024-01-12 22:47:28.000 012 22486.22 153.14 41469.73 88888.00 2024-01-12 22:47:29.000 012 22486.23 153.14 41469.69 88888.00 2024-01-12 22:47:30.000 012 22486.24 153.12 41469.59 47558.79 2024-01-12 22:47:31.000 012 22486.28 153.18 41469.53 88888.00 2024-01-12 22:47:32.000 012 22486.28 153.29 41469.55 88888.00 2024-01-12 22:47:33.000 012 22486.24 153.31 41469.57 88888.00 2024-01-12 22:47:34.000 012 22486.21 153.27 41469.64 88888.00 2024-01-12 22:47:35.000 012 22486.24 153.25 41469.71 47558.85 2024-01-12 22:47:36.000 012 22486.27 153.22 41469.72 88888.00 2024-01-12 22:47:37.000 012 22486.26 153.19 41469.69 88888.00 2024-01-12 22:47:38.000 012 22486.24 153.16 41469.63 88888.00 2024-01-12 22:47:39.000 012 22486.26 153.13 41469.59 88888.00 2024-01-12 22:47:40.000 012 22486.28 153.12 41469.62 47558.81 2024-01-12 22:47:41.000 012 22486.28 153.15 41469.65 88888.00 2024-01-12 22:47:42.000 012 22486.26 153.18 41469.62 88888.00 2024-01-12 22:47:43.000 012 22486.25 153.20 41469.62 88888.00 2024-01-12 22:47:44.000 012 22486.28 153.21 41469.70 88888.00 2024-01-12 22:47:45.000 012 22486.29 153.21 41469.72 47558.81 2024-01-12 22:47:46.000 012 22486.24 153.19 41469.66 88888.00 2024-01-12 22:47:47.000 012 22486.15 153.15 41469.57 88888.00 2024-01-12 22:47:48.000 012 22486.13 153.12 41469.55 88888.00 2024-01-12 22:47:49.000 012 22486.17 153.14 41469.56 88888.00 2024-01-12 22:47:50.000 012 22486.15 153.18 41469.60 47558.78 2024-01-12 22:47:51.000 012 22486.12 153.22 41469.69 88888.00 2024-01-12 22:47:52.000 012 22486.16 153.24 41469.71 88888.00 2024-01-12 22:47:53.000 012 22486.19 153.25 41469.67 88888.00 2024-01-12 22:47:54.000 012 22486.19 153.27 41469.62 88888.00 2024-01-12 22:47:55.000 012 22486.17 153.29 41469.57 47558.76 2024-01-12 22:47:56.000 012 22486.15 153.30 41469.55 88888.00 2024-01-12 22:47:57.000 012 22486.14 153.31 41469.60 88888.00 2024-01-12 22:47:58.000 012 22486.10 153.33 41469.67 88888.00 2024-01-12 22:47:59.000 012 22486.06 153.33 41469.70 88888.00 2024-01-12 22:48:00.000 012 22486.05 153.28 41469.65 47558.74 2024-01-12 22:48:01.000 012 22486.05 153.24 41469.58 88888.00 2024-01-12 22:48:02.000 012 22486.03 153.28 41469.57 88888.00 2024-01-12 22:48:03.000 012 22486.03 153.33 41469.56 88888.00 2024-01-12 22:48:04.000 012 22486.04 153.35 41469.55 88888.00 2024-01-12 22:48:05.000 012 22486.05 153.34 41469.62 47558.75 2024-01-12 22:48:06.000 012 22486.05 153.33 41469.67 88888.00 2024-01-12 22:48:07.000 012 22486.03 153.32 41469.66 88888.00 2024-01-12 22:48:08.000 012 22486.08 153.30 41469.64 88888.00 2024-01-12 22:48:09.000 012 22486.14 153.28 41469.62 88888.00 2024-01-12 22:48:10.000 012 22486.14 153.27 41469.60 47558.70 2024-01-12 22:48:11.000 012 22486.10 153.23 41469.60 88888.00 2024-01-12 22:48:12.000 012 22486.06 153.18 41469.59 88888.00 2024-01-12 22:48:13.000 012 22486.01 153.19 41469.59 88888.00 2024-01-12 22:48:14.000 012 22485.99 153.25 41469.52 88888.00 2024-01-12 22:48:15.000 012 22485.97 153.25 41469.38 47558.71 2024-01-12 22:48:16.000 012 22485.96 153.20 41469.30 88888.00 2024-01-12 22:48:17.000 012 22486.00 153.22 41469.33 88888.00 2024-01-12 22:48:18.000 012 22486.07 153.27 41469.39 88888.00 2024-01-12 22:48:19.000 012 22486.08 153.29 41469.43 88888.00 2024-01-12 22:48:20.000 012 22486.03 153.26 41469.46 47558.73 2024-01-12 22:48:21.000 012 22486.01 153.25 41469.45 88888.00 2024-01-12 22:48:22.000 012 22486.04 153.30 41469.42 88888.00 2024-01-12 22:48:23.000 012 22486.08 153.38 41469.43 88888.00 2024-01-12 22:48:24.000 012 22486.08 153.40 41469.46 88888.00 2024-01-12 22:48:25.000 012 22486.03 153.35 41469.38 47558.71 2024-01-12 22:48:26.000 012 22486.00 153.29 41469.26 88888.00 2024-01-12 22:48:27.000 012 22485.99 153.25 41469.30 88888.00 2024-01-12 22:48:28.000 012 22485.98 153.23 41469.46 88888.00 2024-01-12 22:48:29.000 012 22485.95 153.24 41469.54 88888.00 2024-01-12 22:48:30.000 012 22485.96 153.26 41469.54 47558.69 2024-01-12 22:48:31.000 012 22485.96 153.27 41469.54 88888.00 2024-01-12 22:48:32.000 012 22485.95 153.31 41469.55 88888.00 2024-01-12 22:48:33.000 012 22485.95 153.35 41469.54 88888.00 2024-01-12 22:48:34.000 012 22485.98 153.35 41469.51 88888.00 2024-01-12 22:48:35.000 012 22486.02 153.31 41469.46 47558.68 2024-01-12 22:48:36.000 012 22486.03 153.27 41469.41 88888.00 2024-01-12 22:48:37.000 012 22486.05 153.27 41469.43 88888.00 2024-01-12 22:48:38.000 012 22486.07 153.31 41469.50 88888.00 2024-01-12 22:48:39.000 012 22486.05 153.32 41469.50 88888.00 2024-01-12 22:48:40.000 012 22485.99 153.27 41469.39 47558.67 2024-01-12 22:48:41.000 012 22485.94 153.26 41469.34 88888.00 2024-01-12 22:48:42.000 012 22485.92 153.32 41469.35 88888.00 2024-01-12 22:48:43.000 012 22485.94 153.35 41469.34 88888.00 2024-01-12 22:48:44.000 012 22485.96 153.32 41469.27 88888.00 2024-01-12 22:48:45.000 012 22486.01 153.27 41469.21 47558.67 2024-01-12 22:48:46.000 012 22486.06 153.25 41469.27 88888.00 2024-01-12 22:48:47.000 012 22486.03 153.28 41469.34 88888.00 2024-01-12 22:48:48.000 012 22485.97 153.30 41469.34 88888.00 2024-01-12 22:48:49.000 012 22485.95 153.35 41469.32 88888.00 2024-01-12 22:48:50.000 012 22485.98 153.41 41469.30 47558.70 2024-01-12 22:48:51.000 012 22485.99 153.43 41469.29 88888.00 2024-01-12 22:48:52.000 012 22485.98 153.42 41469.33 88888.00 2024-01-12 22:48:53.000 012 22485.97 153.41 41469.41 88888.00 2024-01-12 22:48:54.000 012 22485.99 153.41 41469.49 88888.00 2024-01-12 22:48:55.000 012 22486.01 153.43 41469.55 47558.68 2024-01-12 22:48:56.000 012 22485.97 153.44 41469.50 88888.00 2024-01-12 22:48:57.000 012 22485.93 153.45 41469.38 88888.00 2024-01-12 22:48:58.000 012 22485.92 153.46 41469.35 88888.00 2024-01-12 22:48:59.000 012 22485.93 153.47 41469.39 88888.00 2024-01-12 22:49:00.000 012 22485.95 153.47 41469.44 47558.69 2024-01-12 22:49:01.000 012 22485.96 153.43 41469.43 88888.00 2024-01-12 22:49:02.000 012 22485.95 153.41 41469.39 88888.00 2024-01-12 22:49:03.000 012 22485.96 153.43 41469.41 88888.00 2024-01-12 22:49:04.000 012 22486.01 153.48 41469.46 88888.00 2024-01-12 22:49:05.000 012 22486.10 153.50 41469.46 47558.69 2024-01-12 22:49:06.000 012 22486.10 153.46 41469.43 88888.00 2024-01-12 22:49:07.000 012 22485.99 153.40 41469.39 88888.00 2024-01-12 22:49:08.000 012 22485.90 153.39 41469.39 88888.00 2024-01-12 22:49:09.000 012 22485.92 153.39 41469.40 88888.00 2024-01-12 22:49:10.000 012 22485.95 153.34 41469.38 47558.69 2024-01-12 22:49:11.000 012 22485.95 153.28 41469.34 88888.00 2024-01-12 22:49:12.000 012 22485.95 153.28 41469.36 88888.00 2024-01-12 22:49:13.000 012 22485.97 153.32 41469.43 88888.00 2024-01-12 22:49:14.000 012 22485.98 153.33 41469.47 88888.00 2024-01-12 22:49:15.000 012 22485.97 153.27 41469.44 47558.67 2024-01-12 22:49:16.000 012 22485.91 153.22 41469.37 88888.00 2024-01-12 22:49:17.000 012 22485.87 153.24 41469.36 88888.00 2024-01-12 22:49:18.000 012 22485.88 153.32 41469.39 88888.00 2024-01-12 22:49:19.000 012 22485.91 153.38 41469.41 88888.00 2024-01-12 22:49:20.000 012 22485.97 153.37 41469.45 47558.66 2024-01-12 22:49:21.000 012 22486.01 153.32 41469.49 88888.00 2024-01-12 22:49:22.000 012 22485.99 153.30 41469.46 88888.00 2024-01-12 22:49:23.000 012 22485.97 153.34 41469.39 88888.00 2024-01-12 22:49:24.000 012 22485.93 153.39 41469.36 88888.00 2024-01-12 22:49:25.000 012 22485.91 153.39 41469.41 47558.66 2024-01-12 22:49:26.000 012 22485.91 153.35 41469.46 88888.00 2024-01-12 22:49:27.000 012 22485.92 153.31 41469.48 88888.00 2024-01-12 22:49:28.000 012 22485.97 153.30 41469.51 88888.00 2024-01-12 22:49:29.000 012 22485.98 153.34 41469.52 88888.00 2024-01-12 22:49:30.000 012 22485.93 153.34 41469.49 47558.61 2024-01-12 22:49:31.000 012 22485.91 153.30 41469.50 88888.00 2024-01-12 22:49:32.000 012 22485.93 153.29 41469.52 88888.00 2024-01-12 22:49:33.000 012 22485.95 153.32 41469.52 88888.00 2024-01-12 22:49:34.000 012 22485.94 153.31 41469.52 88888.00 2024-01-12 22:49:35.000 012 22485.91 153.27 41469.50 47558.64 2024-01-12 22:49:36.000 012 22485.89 153.28 41469.48 88888.00 2024-01-12 22:49:37.000 012 22485.90 153.31 41469.50 88888.00 2024-01-12 22:49:38.000 012 22485.94 153.31 41469.56 88888.00 2024-01-12 22:49:39.000 012 22485.96 153.30 41469.64 88888.00 2024-01-12 22:49:40.000 012 22485.98 153.30 41469.69 47558.62 2024-01-12 22:49:41.000 012 22485.99 153.28 41469.70 88888.00 2024-01-12 22:49:42.000 012 22485.96 153.27 41469.69 88888.00 2024-01-12 22:49:43.000 012 22485.91 153.30 41469.59 88888.00 2024-01-12 22:49:44.000 012 22485.90 153.37 41469.47 88888.00 2024-01-12 22:49:45.000 012 22485.89 153.39 41469.50 47558.62 2024-01-12 22:49:46.000 012 22485.86 153.33 41469.56 88888.00 2024-01-12 22:49:47.000 012 22485.85 153.29 41469.52 88888.00 2024-01-12 22:49:48.000 012 22485.87 153.35 41469.48 88888.00 2024-01-12 22:49:49.000 012 22485.87 153.41 41469.51 88888.00 2024-01-12 22:49:50.000 012 22485.90 153.40 41469.51 47558.63 2024-01-12 22:49:51.000 012 22485.93 153.36 41469.51 88888.00 2024-01-12 22:49:52.000 012 22485.95 153.34 41469.60 88888.00 2024-01-12 22:49:53.000 012 22485.93 153.39 41469.68 88888.00 2024-01-12 22:49:54.000 012 22485.90 153.46 41469.68 88888.00 2024-01-12 22:49:55.000 012 22485.89 153.48 41469.61 47558.61 2024-01-12 22:49:56.000 012 22485.92 153.44 41469.50 88888.00 2024-01-12 22:49:57.000 012 22485.92 153.40 41469.44 88888.00 2024-01-12 22:49:58.000 012 22485.90 153.37 41469.54 88888.00 2024-01-12 22:49:59.000 012 22485.86 153.37 41469.66 88888.00 2024-01-12 22:50:00.000 012 22485.83 153.37 41469.67 47558.60 2024-01-12 22:50:01.000 012 22485.80 153.35 41469.57 88888.00 2024-01-12 22:50:02.000 012 22485.84 153.36 41469.55 88888.00 2024-01-12 22:50:03.000 012 22485.94 153.41 41469.61 88888.00 2024-01-12 22:50:04.000 012 22485.98 153.43 41469.63 88888.00 2024-01-12 22:50:05.000 012 22485.91 153.43 41469.55 47558.56 2024-01-12 22:50:06.000 012 22485.80 153.43 41469.51 88888.00 2024-01-12 22:50:07.000 012 22485.74 153.44 41469.54 88888.00 2024-01-12 22:50:08.000 012 22485.79 153.47 41469.57 88888.00 2024-01-12 22:50:09.000 012 22485.87 153.49 41469.54 88888.00 2024-01-12 22:50:10.000 012 22485.91 153.47 41469.50 47558.56 2024-01-12 22:50:11.000 012 22485.90 153.42 41469.50 88888.00 2024-01-12 22:50:12.000 012 22485.90 153.43 41469.54 88888.00 2024-01-12 22:50:13.000 012 22485.89 153.48 41469.57 88888.00 2024-01-12 22:50:14.000 012 22485.87 153.48 41469.59 88888.00 2024-01-12 22:50:15.000 012 22485.85 153.44 41469.54 47558.55 2024-01-12 22:50:16.000 012 22485.85 153.42 41469.44 88888.00 2024-01-12 22:50:17.000 012 22485.85 153.45 41469.34 88888.00 2024-01-12 22:50:18.000 012 22485.86 153.46 41469.29 88888.00 2024-01-12 22:50:19.000 012 22485.83 153.46 41469.30 88888.00 2024-01-12 22:50:20.000 012 22485.80 153.49 41469.36 47558.53 2024-01-12 22:50:21.000 012 22485.82 153.52 41469.39 88888.00 2024-01-12 22:50:22.000 012 22485.86 153.49 41469.40 88888.00 2024-01-12 22:50:23.000 012 22485.89 153.44 41469.43 88888.00 2024-01-12 22:50:24.000 012 22485.88 153.43 41469.47 88888.00 2024-01-12 22:50:25.000 012 22485.82 153.45 41469.48 47558.53 2024-01-12 22:50:26.000 012 22485.79 153.47 41469.43 88888.00 2024-01-12 22:50:27.000 012 22485.82 153.50 41469.41 88888.00 2024-01-12 22:50:28.000 012 22485.86 153.52 41469.46 88888.00 2024-01-12 22:50:29.000 012 22485.85 153.54 41469.53 88888.00 2024-01-12 22:50:30.000 012 22485.80 153.53 41469.54 47558.53 2024-01-12 22:50:31.000 012 22485.78 153.50 41469.50 88888.00 2024-01-12 22:50:32.000 012 22485.83 153.49 41469.43 88888.00 2024-01-12 22:50:33.000 012 22485.85 153.51 41469.44 88888.00 2024-01-12 22:50:34.000 012 22485.81 153.52 41469.50 88888.00 2024-01-12 22:50:35.000 012 22485.77 153.53 41469.55 47558.51 2024-01-12 22:50:36.000 012 22485.78 153.56 41469.59 88888.00 2024-01-12 22:50:37.000 012 22485.83 153.60 41469.57 88888.00 2024-01-12 22:50:38.000 012 22485.83 153.61 41469.46 88888.00 2024-01-12 22:50:39.000 012 22485.77 153.59 41469.41 88888.00 2024-01-12 22:50:40.000 012 22485.74 153.57 41469.55 47558.49 2024-01-12 22:50:41.000 012 22485.76 153.53 41469.69 88888.00 2024-01-12 22:50:42.000 012 22485.80 153.51 41469.70 88888.00 2024-01-12 22:50:43.000 012 22485.81 153.58 41469.62 88888.00 2024-01-12 22:50:44.000 012 22485.80 153.62 41469.56 88888.00 2024-01-12 22:50:45.000 012 22485.79 153.59 41469.53 47558.50 2024-01-12 22:50:46.000 012 22485.77 153.55 41469.51 88888.00 2024-01-12 22:50:47.000 012 22485.72 153.55 41469.52 88888.00 2024-01-12 22:50:48.000 012 22485.69 153.56 41469.56 88888.00 2024-01-12 22:50:49.000 012 22485.71 153.55 41469.54 88888.00 2024-01-12 22:50:50.000 012 22485.71 153.55 41469.43 47558.49 2024-01-12 22:50:51.000 012 22485.74 153.59 41469.41 88888.00 2024-01-12 22:50:52.000 012 22485.81 153.67 41469.51 88888.00 2024-01-12 22:50:53.000 012 22485.82 153.70 41469.58 88888.00 2024-01-12 22:50:54.000 012 22485.78 153.70 41469.57 88888.00 2024-01-12 22:50:55.000 012 22485.78 153.69 41469.53 47558.50 2024-01-12 22:50:56.000 012 22485.81 153.64 41469.46 88888.00 2024-01-12 22:50:57.000 012 22485.78 153.58 41469.43 88888.00 2024-01-12 22:50:58.000 012 22485.71 153.58 41469.44 88888.00 2024-01-12 22:50:59.000 012 22485.66 153.62 41469.48 88888.00 2024-01-12 22:51:00.000 012 22485.68 153.66 41469.54 47558.47 2024-01-12 22:51:01.000 012 22485.72 153.66 41469.57 88888.00 2024-01-12 22:51:02.000 012 22485.74 153.66 41469.61 88888.00 2024-01-12 22:51:03.000 012 22485.74 153.67 41469.65 88888.00 2024-01-12 22:51:04.000 012 22485.74 153.64 41469.65 88888.00 2024-01-12 22:51:05.000 012 22485.74 153.57 41469.61 47558.49 2024-01-12 22:51:06.000 012 22485.73 153.57 41469.59 88888.00 2024-01-12 22:51:07.000 012 22485.71 153.62 41469.57 88888.00 2024-01-12 22:51:08.000 012 22485.72 153.65 41469.56 88888.00 2024-01-12 22:51:09.000 012 22485.78 153.68 41469.61 88888.00 2024-01-12 22:51:10.000 012 22485.80 153.70 41469.67 47558.47 2024-01-12 22:51:11.000 012 22485.80 153.67 41469.65 88888.00 2024-01-12 22:51:12.000 012 22485.79 153.59 41469.57 88888.00 2024-01-12 22:51:13.000 012 22485.80 153.56 41469.48 88888.00 2024-01-12 22:51:14.000 012 22485.78 153.57 41469.41 88888.00 2024-01-12 22:51:15.000 012 22485.74 153.58 41469.38 47558.47 2024-01-12 22:51:16.000 012 22485.72 153.59 41469.37 88888.00 2024-01-12 22:51:17.000 012 22485.72 153.62 41469.34 88888.00 2024-01-12 22:51:18.000 012 22485.72 153.63 41469.36 88888.00 2024-01-12 22:51:19.000 012 22485.73 153.62 41469.48 88888.00 2024-01-12 22:51:20.000 012 22485.74 153.60 41469.55 47558.46 2024-01-12 22:51:21.000 012 22485.74 153.57 41469.50 88888.00 2024-01-12 22:51:22.000 012 22485.73 153.56 41469.46 88888.00 2024-01-12 22:51:23.000 012 22485.72 153.59 41469.47 88888.00 2024-01-12 22:51:24.000 012 22485.69 153.62 41469.46 88888.00 2024-01-12 22:51:25.000 012 22485.67 153.61 41469.45 47558.44 2024-01-12 22:51:26.000 012 22485.68 153.59 41469.45 88888.00 2024-01-12 22:51:27.000 012 22485.71 153.58 41469.43 88888.00 2024-01-12 22:51:28.000 012 22485.71 153.59 41469.38 88888.00 2024-01-12 22:51:29.000 012 22485.67 153.59 41469.32 88888.00 2024-01-12 22:51:30.000 012 22485.67 153.60 41469.28 47558.43 2024-01-12 22:51:31.000 012 22485.73 153.62 41469.29 88888.00 2024-01-12 22:51:32.000 012 22485.80 153.60 41469.34 88888.00 2024-01-12 22:51:33.000 012 22485.81 153.59 41469.39 88888.00 2024-01-12 22:51:34.000 012 22485.74 153.64 41469.44 88888.00 2024-01-12 22:51:35.000 012 22485.69 153.69 41469.49 47558.46 2024-01-12 22:51:36.000 012 22485.72 153.65 41469.49 88888.00 2024-01-12 22:51:37.000 012 22485.75 153.54 41469.45 88888.00 2024-01-12 22:51:38.000 012 22485.72 153.51 41469.43 88888.00 2024-01-12 22:51:39.000 012 22485.68 153.58 41469.44 88888.00 2024-01-12 22:51:40.000 012 22485.69 153.65 41469.48 47558.45 2024-01-12 22:51:41.000 012 22485.73 153.66 41469.50 88888.00 2024-01-12 22:51:42.000 012 22485.76 153.64 41469.50 88888.00 2024-01-12 22:51:43.000 012 22485.77 153.63 41469.50 88888.00 2024-01-12 22:51:44.000 012 22485.77 153.66 41469.53 88888.00 2024-01-12 22:51:45.000 012 22485.75 153.67 41469.52 47558.43 2024-01-12 22:51:46.000 012 22485.67 153.59 41469.48 88888.00 2024-01-12 22:51:47.000 012 22485.64 153.50 41469.46 88888.00 2024-01-12 22:51:48.000 012 22485.67 153.50 41469.49 88888.00 2024-01-12 22:51:49.000 012 22485.70 153.58 41469.54 88888.00 2024-01-12 22:51:50.000 012 22485.69 153.68 41469.61 47558.42 2024-01-12 22:51:51.000 012 22485.70 153.71 41469.62 88888.00 2024-01-12 22:51:52.000 012 22485.72 153.68 41469.56 88888.00 2024-01-12 22:51:53.000 012 22485.73 153.64 41469.50 88888.00 2024-01-12 22:51:54.000 012 22485.71 153.63 41469.50 88888.00 2024-01-12 22:51:55.000 012 22485.71 153.64 41469.54 47558.42 2024-01-12 22:51:56.000 012 22485.72 153.60 41469.52 88888.00 2024-01-12 22:51:57.000 012 22485.70 153.59 41469.43 88888.00 2024-01-12 22:51:58.000 012 22485.66 153.65 41469.36 88888.00 2024-01-12 22:51:59.000 012 22485.60 153.72 41469.37 88888.00 2024-01-12 22:52:00.000 012 22485.56 153.72 41469.41 47558.40 2024-01-12 22:52:01.000 012 22485.58 153.67 41469.40 88888.00 2024-01-12 22:52:02.000 012 22485.60 153.64 41469.39 88888.00 2024-01-12 22:52:03.000 012 22485.60 153.64 41469.46 88888.00 2024-01-12 22:52:04.000 012 22485.57 153.68 41469.55 88888.00 2024-01-12 22:52:05.000 012 22485.56 153.67 41469.56 47558.41 2024-01-12 22:52:06.000 012 22485.59 153.60 41469.51 88888.00 2024-01-12 22:52:07.000 012 22485.61 153.59 41469.48 88888.00 2024-01-12 22:52:08.000 012 22485.59 153.65 41469.46 88888.00 2024-01-12 22:52:09.000 012 22485.55 153.68 41469.43 88888.00 2024-01-12 22:52:10.000 012 22485.49 153.66 41469.39 47558.41 2024-01-12 22:52:11.000 012 22485.48 153.65 41469.41 88888.00 2024-01-12 22:52:12.000 012 22485.54 153.68 41469.44 88888.00 2024-01-12 22:52:13.000 012 22485.58 153.68 41469.47 88888.00 2024-01-12 22:52:14.000 012 22485.56 153.67 41469.51 88888.00 2024-01-12 22:52:15.000 012 22485.53 153.72 41469.54 47558.39 2024-01-12 22:52:16.000 012 22485.54 153.75 41469.57 88888.00 2024-01-12 22:52:17.000 012 22485.53 153.75 41469.62 88888.00 2024-01-12 22:52:18.000 012 22485.51 153.72 41469.63 88888.00 2024-01-12 22:52:19.000 012 22485.47 153.67 41469.61 88888.00 2024-01-12 22:52:20.000 012 22485.46 153.61 41469.57 47558.34 2024-01-12 22:52:21.000 012 22485.49 153.59 41469.54 88888.00 2024-01-12 22:52:22.000 012 22485.55 153.62 41469.55 88888.00 2024-01-12 22:52:23.000 012 22485.59 153.68 41469.60 88888.00 2024-01-12 22:52:24.000 012 22485.61 153.70 41469.58 88888.00 2024-01-12 22:52:25.000 012 22485.60 153.69 41469.46 47558.36 2024-01-12 22:52:26.000 012 22485.56 153.68 41469.36 88888.00 2024-01-12 22:52:27.000 012 22485.53 153.66 41469.34 88888.00 2024-01-12 22:52:28.000 012 22485.49 153.60 41469.26 88888.00 2024-01-12 22:52:29.000 012 22485.44 153.54 41469.17 88888.00 2024-01-12 22:52:30.000 012 22485.46 153.57 41469.22 47558.39 2024-01-12 22:52:31.000 012 22485.52 153.66 41469.35 88888.00 2024-01-12 22:52:32.000 012 22485.58 153.68 41469.39 88888.00 2024-01-12 22:52:33.000 012 22485.59 153.64 41469.31 88888.00 2024-01-12 22:52:34.000 012 22485.58 153.65 41469.25 88888.00 2024-01-12 22:52:35.000 012 22485.61 153.70 41469.27 47558.38 2024-01-12 22:52:36.000 012 22485.64 153.70 41469.28 88888.00 2024-01-12 22:52:37.000 012 22485.62 153.63 41469.29 88888.00 2024-01-12 22:52:38.000 012 22485.61 153.58 41469.31 88888.00 2024-01-12 22:52:39.000 012 22485.64 153.62 41469.36 88888.00 2024-01-12 22:52:40.000 012 22485.68 153.63 41469.41 47558.37 2024-01-12 22:52:41.000 012 22485.71 153.59 41469.41 88888.00 2024-01-12 22:52:42.000 012 22485.74 153.59 41469.41 88888.00 2024-01-12 22:52:43.000 012 22485.74 153.63 41469.43 88888.00 2024-01-12 22:52:44.000 012 22485.73 153.66 41469.39 88888.00 2024-01-12 22:52:45.000 012 22485.72 153.66 41469.33 47558.40 2024-01-12 22:52:46.000 012 22485.70 153.64 41469.30 88888.00 2024-01-12 22:52:47.000 012 22485.68 153.64 41469.31 88888.00 2024-01-12 22:52:48.000 012 22485.70 153.67 41469.34 88888.00 2024-01-12 22:52:49.000 012 22485.78 153.71 41469.35 88888.00 2024-01-12 22:52:50.000 012 22485.82 153.71 41469.28 47558.42 2024-01-12 22:52:51.000 012 22485.78 153.65 41469.16 88888.00 2024-01-12 22:52:52.000 012 22485.75 153.59 41469.10 88888.00 2024-01-12 22:52:53.000 012 22485.76 153.57 41469.15 88888.00 2024-01-12 22:52:54.000 012 22485.75 153.62 41469.28 88888.00 2024-01-12 22:52:55.000 012 22485.73 153.64 41469.36 47558.45 2024-01-12 22:52:56.000 012 22485.74 153.63 41469.35 88888.00 2024-01-12 22:52:57.000 012 22485.76 153.63 41469.30 88888.00 2024-01-12 22:52:58.000 012 22485.77 153.67 41469.29 88888.00 2024-01-12 22:52:59.000 012 22485.76 153.68 41469.35 88888.00 2024-01-12 22:53:00.000 012 22485.74 153.66 41469.39 47558.46 2024-01-12 22:53:01.000 012 22485.74 153.65 41469.33 88888.00 2024-01-12 22:53:02.000 012 22485.78 153.68 41469.28 88888.00 2024-01-12 22:53:03.000 012 22485.84 153.69 41469.31 88888.00 2024-01-12 22:53:04.000 012 22485.84 153.65 41469.31 88888.00 2024-01-12 22:53:05.000 012 22485.82 153.61 41469.29 47558.45 2024-01-12 22:53:06.000 012 22485.81 153.59 41469.36 88888.00 2024-01-12 22:53:07.000 012 22485.80 153.58 41469.45 88888.00 2024-01-12 22:53:08.000 012 22485.80 153.62 41469.41 88888.00 2024-01-12 22:53:09.000 012 22485.80 153.65 41469.27 88888.00 2024-01-12 22:53:10.000 012 22485.82 153.68 41469.19 47558.47 2024-01-12 22:53:11.000 012 22485.86 153.71 41469.25 88888.00 2024-01-12 22:53:12.000 012 22485.87 153.71 41469.35 88888.00 2024-01-12 22:53:13.000 012 22485.87 153.70 41469.37 88888.00 2024-01-12 22:53:14.000 012 22485.88 153.71 41469.35 88888.00 2024-01-12 22:53:15.000 012 22485.90 153.73 41469.38 47558.46 2024-01-12 22:53:16.000 012 22485.91 153.72 41469.41 88888.00 2024-01-12 22:53:17.000 012 22485.90 153.68 41469.36 88888.00 2024-01-12 22:53:18.000 012 22485.84 153.67 41469.30 88888.00 2024-01-12 22:53:19.000 012 22485.80 153.68 41469.24 88888.00 2024-01-12 22:53:20.000 012 22485.81 153.70 41469.21 47558.49 2024-01-12 22:53:21.000 012 22485.82 153.68 41469.23 88888.00 2024-01-12 22:53:22.000 012 22485.85 153.62 41469.27 88888.00 2024-01-12 22:53:23.000 012 22485.91 153.60 41469.36 88888.00 2024-01-12 22:53:24.000 012 22485.95 153.63 41469.45 88888.00 2024-01-12 22:53:25.000 012 22485.95 153.62 41469.44 47558.49 2024-01-12 22:53:26.000 012 22485.93 153.58 41469.38 88888.00 2024-01-12 22:53:27.000 012 22485.96 153.60 41469.38 88888.00 2024-01-12 22:53:28.000 012 22485.99 153.63 41469.38 88888.00 2024-01-12 22:53:29.000 012 22486.02 153.65 41469.36 88888.00 2024-01-12 22:53:30.000 012 22485.98 153.70 41469.39 47558.51 2024-01-12 22:53:31.000 012 22485.88 153.74 41469.39 88888.00 2024-01-12 22:53:32.000 012 22485.84 153.73 41469.34 88888.00 2024-01-12 22:53:33.000 012 22485.90 153.67 41469.21 88888.00 2024-01-12 22:53:34.000 012 22485.97 153.60 41469.03 88888.00 2024-01-12 22:53:35.000 012 22486.00 153.56 41468.91 47558.49 2024-01-12 22:53:36.000 012 22486.00 153.52 41468.89 88888.00 2024-01-12 22:53:37.000 012 22485.98 153.47 41468.95 88888.00 2024-01-12 22:53:38.000 012 22485.97 153.45 41469.06 88888.00 2024-01-12 22:53:39.000 012 22485.98 153.50 41469.14 88888.00 2024-01-12 22:53:40.000 012 22486.02 153.55 41469.15 47558.53 2024-01-12 22:53:41.000 012 22486.04 153.53 41469.14 88888.00 2024-01-12 22:53:42.000 012 22486.02 153.50 41469.12 88888.00 2024-01-12 22:53:43.000 012 22485.98 153.53 41469.10 88888.00 2024-01-12 22:53:44.000 012 22485.99 153.57 41469.09 88888.00 2024-01-12 22:53:45.000 012 22486.03 153.55 41469.04 47558.50 2024-01-12 22:53:46.000 012 22486.03 153.50 41468.96 88888.00 2024-01-12 22:53:47.000 012 22486.01 153.50 41468.92 88888.00 2024-01-12 22:53:48.000 012 22485.98 153.55 41468.89 88888.00 2024-01-12 22:53:49.000 012 22485.98 153.58 41468.85 88888.00 2024-01-12 22:53:50.000 012 22485.97 153.56 41468.87 47558.57 2024-01-12 22:53:51.000 012 22485.98 153.49 41468.91 88888.00 2024-01-12 22:53:52.000 012 22486.04 153.43 41468.93 88888.00 2024-01-12 22:53:53.000 012 22486.07 153.42 41468.97 88888.00 2024-01-12 22:53:54.000 012 22486.08 153.45 41469.08 88888.00 2024-01-12 22:53:55.000 012 22486.12 153.49 41469.12 47558.54 2024-01-12 22:53:56.000 012 22486.15 153.49 41469.03 88888.00 2024-01-12 22:53:57.000 012 22486.16 153.51 41468.96 88888.00 2024-01-12 22:53:58.000 012 22486.15 153.53 41468.97 88888.00 2024-01-12 22:53:59.000 012 22486.14 153.51 41468.96 88888.00 2024-01-12 22:54:00.000 012 22486.10 153.46 41468.88 47558.56 2024-01-12 22:54:01.000 012 22486.04 153.41 41468.84 88888.00 2024-01-12 22:54:02.000 012 22486.01 153.40 41468.89 88888.00 2024-01-12 22:54:03.000 012 22486.03 153.42 41468.96 88888.00 2024-01-12 22:54:04.000 012 22486.07 153.44 41469.02 88888.00 2024-01-12 22:54:05.000 012 22486.09 153.44 41469.06 47558.59 2024-01-12 22:54:06.000 012 22486.08 153.42 41469.05 88888.00 2024-01-12 22:54:07.000 012 22486.05 153.39 41468.93 88888.00 2024-01-12 22:54:08.000 012 22486.06 153.38 41468.79 88888.00 2024-01-12 22:54:09.000 012 22486.08 153.35 41468.72 88888.00 2024-01-12 22:54:10.000 012 22486.06 153.33 41468.74 47558.58 2024-01-12 22:54:11.000 012 22486.00 153.37 41468.81 88888.00 2024-01-12 22:54:12.000 012 22486.02 153.41 41468.90 88888.00 2024-01-12 22:54:13.000 012 22486.10 153.45 41468.97 88888.00 2024-01-12 22:54:14.000 012 22486.14 153.50 41468.95 88888.00 2024-01-12 22:54:15.000 012 22486.08 153.48 41468.88 47558.53 2024-01-12 22:54:16.000 012 22486.02 153.40 41468.81 88888.00 2024-01-12 22:54:17.000 012 22486.03 153.34 41468.77 88888.00 2024-01-12 22:54:18.000 012 22486.06 153.35 41468.79 88888.00 2024-01-12 22:54:19.000 012 22486.08 153.38 41468.84 88888.00 2024-01-12 22:54:20.000 012 22486.10 153.36 41468.79 47558.56 2024-01-12 22:54:21.000 012 22486.11 153.35 41468.71 88888.00 2024-01-12 22:54:22.000 012 22486.14 153.42 41468.74 88888.00 2024-01-12 22:54:23.000 012 22486.13 153.45 41468.79 88888.00 2024-01-12 22:54:24.000 012 22486.05 153.39 41468.76 88888.00 2024-01-12 22:54:25.000 012 22486.02 153.34 41468.71 47558.56 2024-01-12 22:54:26.000 012 22486.06 153.33 41468.70 88888.00 2024-01-12 22:54:27.000 012 22486.10 153.36 41468.75 88888.00 2024-01-12 22:54:28.000 012 22486.09 153.35 41468.81 88888.00 2024-01-12 22:54:29.000 012 22486.06 153.29 41468.81 88888.00 2024-01-12 22:54:30.000 012 22486.05 153.27 41468.82 47558.57 2024-01-12 22:54:31.000 012 22486.09 153.28 41468.82 88888.00 2024-01-12 22:54:32.000 012 22486.09 153.24 41468.75 88888.00 2024-01-12 22:54:33.000 012 22486.03 153.22 41468.66 88888.00 2024-01-12 22:54:34.000 012 22486.03 153.28 41468.64 88888.00 2024-01-12 22:54:35.000 012 22486.08 153.31 41468.65 47558.54 2024-01-12 22:54:36.000 012 22486.10 153.26 41468.66 88888.00 2024-01-12 22:54:37.000 012 22486.10 153.24 41468.68 88888.00 2024-01-12 22:54:38.000 012 22486.15 153.33 41468.70 88888.00 2024-01-12 22:54:39.000 012 22486.18 153.41 41468.68 88888.00 2024-01-12 22:54:40.000 012 22486.17 153.41 41468.62 47558.54 2024-01-12 22:54:41.000 012 22486.16 153.35 41468.62 88888.00 2024-01-12 22:54:42.000 012 22486.15 153.28 41468.68 88888.00 2024-01-12 22:54:43.000 012 22486.15 153.25 41468.71 88888.00 2024-01-12 22:54:44.000 012 22486.13 153.30 41468.68 88888.00 2024-01-12 22:54:45.000 012 22486.12 153.38 41468.62 47558.59 2024-01-12 22:54:46.000 012 22486.12 153.39 41468.60 88888.00 2024-01-12 22:54:47.000 012 22486.14 153.36 41468.66 88888.00 2024-01-12 22:54:48.000 012 22486.19 153.34 41468.72 88888.00 2024-01-12 22:54:49.000 012 22486.22 153.32 41468.74 88888.00 2024-01-12 22:54:50.000 012 22486.21 153.31 41468.75 47558.55 2024-01-12 22:54:51.000 012 22486.20 153.32 41468.74 88888.00 2024-01-12 22:54:52.000 012 22486.20 153.30 41468.74 88888.00 2024-01-12 22:54:53.000 012 22486.20 153.32 41468.74 88888.00 2024-01-12 22:54:54.000 012 22486.18 153.39 41468.70 88888.00 2024-01-12 22:54:55.000 012 22486.17 153.44 41468.64 47558.57 2024-01-12 22:54:56.000 012 22486.15 153.41 41468.64 88888.00 2024-01-12 22:54:57.000 012 22486.15 153.36 41468.68 88888.00 2024-01-12 22:54:58.000 012 22486.19 153.36 41468.66 88888.00 2024-01-12 22:54:59.000 012 22486.24 153.39 41468.59 88888.00 2024-01-12 22:55:00.000 012 22486.23 153.42 41468.58 47558.59 2024-01-12 22:55:01.000 012 22486.19 153.40 41468.57 88888.00 2024-01-12 22:55:02.000 012 22486.20 153.37 41468.56 88888.00 2024-01-12 22:55:03.000 012 22486.26 153.37 41468.60 88888.00 2024-01-12 22:55:04.000 012 22486.26 153.36 41468.65 88888.00 2024-01-12 22:55:05.000 012 22486.22 153.34 41468.73 47558.62 2024-01-12 22:55:06.000 012 22486.19 153.36 41468.85 88888.00 2024-01-12 22:55:07.000 012 22486.21 153.36 41468.88 88888.00 2024-01-12 22:55:08.000 012 22486.24 153.34 41468.82 88888.00 2024-01-12 22:55:09.000 012 22486.27 153.32 41468.79 88888.00 2024-01-12 22:55:10.000 012 22486.32 153.31 41468.82 47558.60 2024-01-12 22:55:11.000 012 22486.34 153.33 41468.86 88888.00 2024-01-12 22:55:12.000 012 22486.33 153.39 41468.88 88888.00 2024-01-12 22:55:13.000 012 22486.30 153.38 41468.86 88888.00 2024-01-12 22:55:14.000 012 22486.26 153.31 41468.78 88888.00 2024-01-12 22:55:15.000 012 22486.27 153.25 41468.72 47558.63 2024-01-12 22:55:16.000 012 22486.34 153.23 41468.71 88888.00 2024-01-12 22:55:17.000 012 22486.39 153.25 41468.76 88888.00 2024-01-12 22:55:18.000 012 22486.33 153.30 41468.79 88888.00 2024-01-12 22:55:19.000 012 22486.24 153.32 41468.78 88888.00 2024-01-12 22:55:20.000 012 22486.25 153.33 41468.78 47558.61 2024-01-12 22:55:21.000 012 22486.32 153.33 41468.81 88888.00 2024-01-12 22:55:22.000 012 22486.35 153.31 41468.81 88888.00 2024-01-12 22:55:23.000 012 22486.34 153.29 41468.81 88888.00 2024-01-12 22:55:24.000 012 22486.37 153.28 41468.89 88888.00 2024-01-12 22:55:25.000 012 22486.40 153.29 41468.98 47558.57 2024-01-12 22:55:26.000 012 22486.39 153.31 41468.94 88888.00 2024-01-12 22:55:27.000 012 22486.38 153.28 41468.80 88888.00 2024-01-12 22:55:28.000 012 22486.38 153.26 41468.69 88888.00 2024-01-12 22:55:29.000 012 22486.37 153.27 41468.70 88888.00 2024-01-12 22:55:30.000 012 22486.38 153.24 41468.71 47558.62 2024-01-12 22:55:31.000 012 22486.41 153.18 41468.69 88888.00 2024-01-12 22:55:32.000 012 22486.39 153.15 41468.67 88888.00 2024-01-12 22:55:33.000 012 22486.37 153.17 41468.69 88888.00 2024-01-12 22:55:34.000 012 22486.39 153.20 41468.71 88888.00 2024-01-12 22:55:35.000 012 22486.41 153.20 41468.74 47558.63 2024-01-12 22:55:36.000 012 22486.41 153.18 41468.81 88888.00 2024-01-12 22:55:37.000 012 22486.45 153.20 41468.86 88888.00 2024-01-12 22:55:38.000 012 22486.50 153.22 41468.82 88888.00 2024-01-12 22:55:39.000 012 22486.50 153.19 41468.66 88888.00 2024-01-12 22:55:40.000 012 22486.46 153.16 41468.48 47558.59 2024-01-12 22:55:41.000 012 22486.45 153.20 41468.44 88888.00 2024-01-12 22:55:42.000 012 22486.48 153.23 41468.54 88888.00 2024-01-12 22:55:43.000 012 22486.51 153.25 41468.62 88888.00 2024-01-12 22:55:44.000 012 22486.50 153.28 41468.69 88888.00 2024-01-12 22:55:45.000 012 22486.45 153.27 41468.72 47558.64 2024-01-12 22:55:46.000 012 22486.40 153.16 41468.67 88888.00 2024-01-12 22:55:47.000 012 22486.39 153.05 41468.58 88888.00 2024-01-12 22:55:48.000 012 22486.40 153.04 41468.54 88888.00 2024-01-12 22:55:49.000 012 22486.39 153.05 41468.53 88888.00 2024-01-12 22:55:50.000 012 22486.38 153.04 41468.54 47558.59 2024-01-12 22:55:51.000 012 22486.40 153.06 41468.60 88888.00 2024-01-12 22:55:52.000 012 22486.44 153.09 41468.68 88888.00 2024-01-12 22:55:53.000 012 22486.45 153.10 41468.69 88888.00 2024-01-12 22:55:54.000 012 22486.43 153.12 41468.65 88888.00 2024-01-12 22:55:55.000 012 22486.40 153.16 41468.64 47558.58 2024-01-12 22:55:56.000 012 22486.39 153.18 41468.67 88888.00 2024-01-12 22:55:57.000 012 22486.39 153.15 41468.71 88888.00 2024-01-12 22:55:58.000 012 22486.40 153.11 41468.80 88888.00 2024-01-12 22:55:59.000 012 22486.39 153.08 41468.89 88888.00 2024-01-12 22:56:00.000 012 22486.36 153.06 41468.84 47558.57 2024-01-12 22:56:01.000 012 22486.38 153.05 41468.71 88888.00 2024-01-12 22:56:02.000 012 22486.46 153.05 41468.67 88888.00 2024-01-12 22:56:03.000 012 22486.52 153.07 41468.68 88888.00 2024-01-12 22:56:04.000 012 22486.50 153.09 41468.67 88888.00 2024-01-12 22:56:05.000 012 22486.42 153.09 41468.67 47558.59 2024-01-12 22:56:06.000 012 22486.37 153.06 41468.70 88888.00 2024-01-12 22:56:07.000 012 22486.40 153.07 41468.77 88888.00 2024-01-12 22:56:08.000 012 22486.46 153.06 41468.80 88888.00 2024-01-12 22:56:09.000 012 22486.49 153.00 41468.73 88888.00 2024-01-12 22:56:10.000 012 22486.49 153.01 41468.68 47558.59 2024-01-12 22:56:11.000 012 22486.43 153.04 41468.70 88888.00 2024-01-12 22:56:12.000 012 22486.40 153.04 41468.74 88888.00 2024-01-12 22:56:13.000 012 22486.40 153.07 41468.77 88888.00 2024-01-12 22:56:14.000 012 22486.40 153.12 41468.80 88888.00 2024-01-12 22:56:15.000 012 22486.43 153.15 41468.88 47558.61 2024-01-12 22:56:16.000 012 22486.48 153.15 41468.93 88888.00 2024-01-12 22:56:17.000 012 22486.49 153.13 41468.85 88888.00 2024-01-12 22:56:18.000 012 22486.48 153.12 41468.76 88888.00 2024-01-12 22:56:19.000 012 22486.45 153.16 41468.79 88888.00 2024-01-12 22:56:20.000 012 22486.42 153.22 41468.86 47558.65 2024-01-12 22:56:21.000 012 22486.42 153.24 41468.91 88888.00 2024-01-12 22:56:22.000 012 22486.41 153.20 41468.93 88888.00 2024-01-12 22:56:23.000 012 22486.35 153.19 41468.96 88888.00 2024-01-12 22:56:24.000 012 22486.31 153.21 41468.97 88888.00 2024-01-12 22:56:25.000 012 22486.32 153.22 41468.96 47558.62 2024-01-12 22:56:26.000 012 22486.36 153.19 41468.98 88888.00 2024-01-12 22:56:27.000 012 22486.40 153.17 41468.98 88888.00 2024-01-12 22:56:28.000 012 22486.43 153.18 41468.91 88888.00 2024-01-12 22:56:29.000 012 22486.41 153.21 41468.85 88888.00 2024-01-12 22:56:30.000 012 22486.36 153.23 41468.78 47558.63 2024-01-12 22:56:31.000 012 22486.36 153.20 41468.66 88888.00 2024-01-12 22:56:32.000 012 22486.44 153.17 41468.65 88888.00 2024-01-12 22:56:33.000 012 22486.51 153.16 41468.77 88888.00 2024-01-12 22:56:34.000 012 22486.53 153.17 41468.89 88888.00 2024-01-12 22:56:35.000 012 22486.57 153.16 41468.91 47558.63 2024-01-12 22:56:36.000 012 22486.56 153.12 41468.80 88888.00 2024-01-12 22:56:37.000 012 22486.50 153.10 41468.68 88888.00 2024-01-12 22:56:38.000 012 22486.44 153.13 41468.66 88888.00 2024-01-12 22:56:39.000 012 22486.44 153.17 41468.69 88888.00 2024-01-12 22:56:40.000 012 22486.49 153.19 41468.73 47558.67 2024-01-12 22:56:41.000 012 22486.52 153.19 41468.81 88888.00 2024-01-12 22:56:42.000 012 22486.51 153.17 41468.83 88888.00 2024-01-12 22:56:43.000 012 22486.55 153.18 41468.82 88888.00 2024-01-12 22:56:44.000 012 22486.60 153.23 41468.87 88888.00 2024-01-12 22:56:45.000 012 22486.58 153.25 41468.98 47558.65 2024-01-12 22:56:46.000 012 22486.52 153.22 41469.04 88888.00 2024-01-12 22:56:47.000 012 22486.48 153.18 41469.02 88888.00 2024-01-12 22:56:48.000 012 22486.50 153.21 41469.04 88888.00 2024-01-12 22:56:49.000 012 22486.52 153.22 41469.06 88888.00 2024-01-12 22:56:50.000 012 22486.47 153.15 41468.94 47558.68 2024-01-12 22:56:51.000 012 22486.47 153.10 41468.86 88888.00 2024-01-12 22:56:52.000 012 22486.55 153.12 41468.91 88888.00 2024-01-12 22:56:53.000 012 22486.60 153.14 41468.96 88888.00 2024-01-12 22:56:54.000 012 22486.58 153.13 41468.89 88888.00 2024-01-12 22:56:55.000 012 22486.58 153.13 41468.81 47558.68 2024-01-12 22:56:56.000 012 22486.58 153.17 41468.85 88888.00 2024-01-12 22:56:57.000 012 22486.58 153.17 41468.97 88888.00 2024-01-12 22:56:58.000 012 22486.61 153.10 41469.02 88888.00 2024-01-12 22:56:59.000 012 22486.65 153.08 41469.03 88888.00 2024-01-12 22:57:00.000 012 22486.64 153.11 41469.04 47558.72 2024-01-12 22:57:01.000 012 22486.61 153.11 41468.98 88888.00 2024-01-12 22:57:02.000 012 22486.65 153.09 41468.94 88888.00 2024-01-12 22:57:03.000 012 22486.74 153.13 41468.95 88888.00 2024-01-12 22:57:04.000 012 22486.76 153.18 41468.91 88888.00 2024-01-12 22:57:05.000 012 22486.69 153.15 41468.83 47558.77 2024-01-12 22:57:06.000 012 22486.66 153.12 41468.79 88888.00 2024-01-12 22:57:07.000 012 22486.72 153.19 41468.82 88888.00 2024-01-12 22:57:08.000 012 22486.78 153.26 41468.92 88888.00 2024-01-12 22:57:09.000 012 22486.82 153.23 41469.01 88888.00 2024-01-12 22:57:10.000 012 22486.81 153.18 41469.00 47558.82 2024-01-12 22:57:11.000 012 22486.77 153.20 41468.93 88888.00 2024-01-12 22:57:12.000 012 22486.76 153.22 41468.85 88888.00 2024-01-12 22:57:13.000 012 22486.81 153.19 41468.82 88888.00 2024-01-12 22:57:14.000 012 22486.86 153.18 41468.89 88888.00 2024-01-12 22:57:15.000 012 22486.88 153.19 41469.00 47558.79 2024-01-12 22:57:16.000 012 22486.88 153.19 41469.06 88888.00 2024-01-12 22:57:17.000 012 22486.88 153.22 41469.07 88888.00 2024-01-12 22:57:18.000 012 22486.85 153.23 41469.03 88888.00 2024-01-12 22:57:19.000 012 22486.83 153.18 41468.97 88888.00 2024-01-12 22:57:20.000 012 22486.84 153.12 41468.90 47558.86 2024-01-12 22:57:21.000 012 22486.88 153.08 41468.87 88888.00 2024-01-12 22:57:22.000 012 22486.91 153.05 41468.84 88888.00 2024-01-12 22:57:23.000 012 22486.92 153.04 41468.84 88888.00 2024-01-12 22:57:24.000 012 22486.92 153.04 41468.91 88888.00 2024-01-12 22:57:25.000 012 22486.97 153.00 41468.98 47558.87 2024-01-12 22:57:26.000 012 22486.98 152.94 41468.91 88888.00 2024-01-12 22:57:27.000 012 22486.95 152.93 41468.83 88888.00 2024-01-12 22:57:28.000 012 22486.92 152.99 41468.85 88888.00 2024-01-12 22:57:29.000 012 22486.92 153.02 41468.91 88888.00 2024-01-12 22:57:30.000 012 22486.98 152.99 41468.98 47558.91 2024-01-12 22:57:31.000 012 22487.04 152.97 41469.00 88888.00 2024-01-12 22:57:32.000 012 22487.05 152.95 41468.95 88888.00 2024-01-12 22:57:33.000 012 22487.05 152.96 41468.93 88888.00 2024-01-12 22:57:34.000 012 22487.06 152.97 41468.95 88888.00 2024-01-12 22:57:35.000 012 22487.06 152.97 41468.94 47558.91 2024-01-12 22:57:36.000 012 22487.06 152.98 41468.89 88888.00 2024-01-12 22:57:37.000 012 22487.02 152.96 41468.85 88888.00 2024-01-12 22:57:38.000 012 22486.95 152.93 41468.76 88888.00 2024-01-12 22:57:39.000 012 22486.89 152.93 41468.72 88888.00 2024-01-12 22:57:40.000 012 22486.89 152.93 41468.81 47558.92 2024-01-12 22:57:41.000 012 22486.91 152.93 41468.85 88888.00 2024-01-12 22:57:42.000 012 22486.89 152.92 41468.80 88888.00 2024-01-12 22:57:43.000 012 22486.87 152.90 41468.80 88888.00 2024-01-12 22:57:44.000 012 22486.91 152.90 41468.88 88888.00 2024-01-12 22:57:45.000 012 22486.98 152.86 41468.89 47558.96 2024-01-12 22:57:46.000 012 22487.03 152.83 41468.89 88888.00 2024-01-12 22:57:47.000 012 22487.04 152.87 41468.99 88888.00 2024-01-12 22:57:48.000 012 22487.04 152.87 41469.01 88888.00 2024-01-12 22:57:49.000 012 22487.03 152.80 41468.96 88888.00 2024-01-12 22:57:50.000 012 22487.06 152.79 41469.02 47558.99 2024-01-12 22:57:51.000 012 22487.11 152.79 41469.11 88888.00 2024-01-12 22:57:52.000 012 22487.14 152.72 41469.08 88888.00 2024-01-12 22:57:53.000 012 22487.11 152.64 41469.04 88888.00 2024-01-12 22:57:54.000 012 22487.10 152.64 41469.04 88888.00 2024-01-12 22:57:55.000 012 22487.14 152.66 41469.01 47558.99 2024-01-12 22:57:56.000 012 22487.16 152.66 41469.01 88888.00 2024-01-12 22:57:57.000 012 22487.12 152.66 41469.02 88888.00 2024-01-12 22:57:58.000 012 22487.08 152.69 41468.99 88888.00 2024-01-12 22:57:59.000 012 22487.05 152.71 41468.92 88888.00 2024-01-12 22:58:00.000 012 22487.02 152.71 41468.86 47558.99 2024-01-12 22:58:01.000 012 22487.03 152.71 41468.84 88888.00 2024-01-12 22:58:02.000 012 22487.05 152.69 41468.85 88888.00 2024-01-12 22:58:03.000 012 22487.06 152.68 41468.88 88888.00 2024-01-12 22:58:04.000 012 22487.07 152.69 41468.90 88888.00 2024-01-12 22:58:05.000 012 22487.09 152.72 41468.92 47558.98 2024-01-12 22:58:06.000 012 22487.13 152.75 41468.94 88888.00 2024-01-12 22:58:07.000 012 22487.17 152.76 41468.92 88888.00 2024-01-12 22:58:08.000 012 22487.19 152.75 41468.93 88888.00 2024-01-12 22:58:09.000 012 22487.19 152.71 41468.96 88888.00 2024-01-12 22:58:10.000 012 22487.18 152.67 41468.94 47558.98 2024-01-12 22:58:11.000 012 22487.18 152.63 41468.89 88888.00 2024-01-12 22:58:12.000 012 22487.17 152.60 41468.91 88888.00 2024-01-12 22:58:13.000 012 22487.11 152.61 41468.93 88888.00 2024-01-12 22:58:14.000 012 22487.08 152.66 41468.95 88888.00 2024-01-12 22:58:15.000 012 22487.10 152.70 41469.00 47558.99 2024-01-12 22:58:16.000 012 22487.10 152.69 41469.00 88888.00 2024-01-12 22:58:17.000 012 22487.06 152.63 41468.97 88888.00 2024-01-12 22:58:18.000 012 22487.05 152.57 41468.93 88888.00 2024-01-12 22:58:19.000 012 22487.08 152.56 41468.91 88888.00 2024-01-12 22:58:20.000 012 22487.10 152.62 41468.98 47559.02 2024-01-12 22:58:21.000 012 22487.10 152.65 41469.07 88888.00 2024-01-12 22:58:22.000 012 22487.10 152.61 41469.04 88888.00 2024-01-12 22:58:23.000 012 22487.14 152.58 41468.97 88888.00 2024-01-12 22:58:24.000 012 22487.20 152.59 41468.96 88888.00 2024-01-12 22:58:25.000 012 22487.24 152.61 41469.02 47558.99 2024-01-12 22:58:26.000 012 22487.25 152.60 41469.07 88888.00 2024-01-12 22:58:27.000 012 22487.21 152.54 41469.05 88888.00 2024-01-12 22:58:28.000 012 22487.15 152.49 41469.00 88888.00 2024-01-12 22:58:29.000 012 22487.08 152.48 41469.01 88888.00 2024-01-12 22:58:30.000 012 22487.03 152.47 41469.06 47558.97 2024-01-12 22:58:31.000 012 22487.01 152.44 41469.14 88888.00 2024-01-12 22:58:32.000 012 22487.00 152.40 41469.14 88888.00 2024-01-12 22:58:33.000 012 22486.99 152.38 41469.06 88888.00 2024-01-12 22:58:34.000 012 22486.99 152.41 41469.06 88888.00 2024-01-12 22:58:35.000 012 22486.98 152.44 41469.07 47558.97 2024-01-12 22:58:36.000 012 22486.98 152.40 41468.96 88888.00 2024-01-12 22:58:37.000 012 22486.99 152.37 41468.86 88888.00 2024-01-12 22:58:38.000 012 22487.00 152.34 41468.86 88888.00 2024-01-12 22:58:39.000 012 22487.01 152.37 41468.89 88888.00 2024-01-12 22:58:40.000 012 22487.01 152.42 41468.89 47558.96 2024-01-12 22:58:41.000 012 22486.99 152.38 41468.90 88888.00 2024-01-12 22:58:42.000 012 22486.92 152.35 41468.96 88888.00 2024-01-12 22:58:43.000 012 22486.88 152.40 41468.93 88888.00 2024-01-12 22:58:44.000 012 22486.87 152.40 41468.80 88888.00 2024-01-12 22:58:45.000 012 22486.88 152.36 41468.68 47558.94 2024-01-12 22:58:46.000 012 22486.88 152.32 41468.69 88888.00 2024-01-12 22:58:47.000 012 22486.92 152.28 41468.82 88888.00 2024-01-12 22:58:48.000 012 22486.97 152.27 41468.89 88888.00 2024-01-12 22:58:49.000 012 22486.97 152.25 41468.88 88888.00 2024-01-12 22:58:50.000 012 22486.94 152.25 41468.88 47558.93 2024-01-12 22:58:51.000 012 22486.94 152.30 41468.93 88888.00 2024-01-12 22:58:52.000 012 22486.95 152.33 41468.93 88888.00 2024-01-12 22:58:53.000 012 22486.95 152.31 41468.86 88888.00 2024-01-12 22:58:54.000 012 22486.94 152.28 41468.76 88888.00 2024-01-12 22:58:55.000 012 22486.94 152.27 41468.65 47558.89 2024-01-12 22:58:56.000 012 22486.95 152.25 41468.60 88888.00 2024-01-12 22:58:57.000 012 22486.97 152.22 41468.61 88888.00 2024-01-12 22:58:58.000 012 22486.94 152.17 41468.66 88888.00 2024-01-12 22:58:59.000 012 22486.91 152.16 41468.68 88888.00 2024-01-12 22:59:00.000 012 22486.90 152.16 41468.69 47558.92 2024-01-12 22:59:01.000 012 22486.92 152.11 41468.73 88888.00 2024-01-12 22:59:02.000 012 22486.92 152.07 41468.78 88888.00 2024-01-12 22:59:03.000 012 22486.90 152.07 41468.82 88888.00 2024-01-12 22:59:04.000 012 22486.88 152.11 41468.86 88888.00 2024-01-12 22:59:05.000 012 22486.85 152.12 41468.84 47558.88 2024-01-12 22:59:06.000 012 22486.84 152.09 41468.77 88888.00 2024-01-12 22:59:07.000 012 22486.88 152.09 41468.73 88888.00 2024-01-12 22:59:08.000 012 22486.90 152.09 41468.74 88888.00 2024-01-12 22:59:09.000 012 22486.85 152.08 41468.78 88888.00 2024-01-12 22:59:10.000 012 22486.83 152.07 41468.85 47558.91 2024-01-12 22:59:11.000 012 22486.86 152.07 41468.90 88888.00 2024-01-12 22:59:12.000 012 22486.89 152.05 41468.89 88888.00 2024-01-12 22:59:13.000 012 22486.92 152.03 41468.89 88888.00 2024-01-12 22:59:14.000 012 22486.94 152.03 41468.88 88888.00 2024-01-12 22:59:15.000 012 22486.94 152.03 41468.83 47558.90 2024-01-12 22:59:16.000 012 22486.90 152.01 41468.79 88888.00 2024-01-12 22:59:17.000 012 22486.82 152.01 41468.82 88888.00 2024-01-12 22:59:18.000 012 22486.79 152.02 41468.87 88888.00 2024-01-12 22:59:19.000 012 22486.82 151.99 41468.87 88888.00 2024-01-12 22:59:20.000 012 22486.83 151.95 41468.84 47558.87 2024-01-12 22:59:21.000 012 22486.81 151.96 41468.89 88888.00 2024-01-12 22:59:22.000 012 22486.82 152.01 41468.98 88888.00 2024-01-12 22:59:23.000 012 22486.83 152.03 41469.01 88888.00 2024-01-12 22:59:24.000 012 22486.82 152.04 41468.95 88888.00 2024-01-12 22:59:25.000 012 22486.85 152.03 41468.89 47558.86 2024-01-12 22:59:26.000 012 22486.90 152.02 41468.91 88888.00 2024-01-12 22:59:27.000 012 22486.91 152.04 41469.02 88888.00 2024-01-12 22:59:28.000 012 22486.92 152.08 41469.06 88888.00 2024-01-12 22:59:29.000 012 22486.96 152.09 41469.03 88888.00 2024-01-12 22:59:30.000 012 22486.98 152.08 41469.02 47558.86 2024-01-12 22:59:31.000 012 22486.92 152.06 41468.98 88888.00 2024-01-12 22:59:32.000 012 22486.84 152.06 41468.94 88888.00 2024-01-12 22:59:33.000 012 22486.79 152.10 41468.95 88888.00 2024-01-12 22:59:34.000 012 22486.74 152.06 41468.89 88888.00 2024-01-12 22:59:35.000 012 22486.69 152.00 41468.78 47558.82 2024-01-12 22:59:36.000 012 22486.70 151.97 41468.70 88888.00 2024-01-12 22:59:37.000 012 22486.74 151.97 41468.73 88888.00 2024-01-12 22:59:38.000 012 22486.78 151.99 41468.81 88888.00 2024-01-12 22:59:39.000 012 22486.80 152.04 41468.82 88888.00 2024-01-12 22:59:40.000 012 22486.78 152.09 41468.80 47558.83 2024-01-12 22:59:41.000 012 22486.75 152.07 41468.82 88888.00 2024-01-12 22:59:42.000 012 22486.70 152.01 41468.81 88888.00 2024-01-12 22:59:43.000 012 22486.69 152.03 41468.82 88888.00 2024-01-12 22:59:44.000 012 22486.74 152.07 41468.87 88888.00 2024-01-12 22:59:45.000 012 22486.79 152.08 41468.88 47558.82 2024-01-12 22:59:46.000 012 22486.81 152.06 41468.85 88888.00 2024-01-12 22:59:47.000 012 22486.81 151.99 41468.83 88888.00 2024-01-12 22:59:48.000 012 22486.78 151.93 41468.81 88888.00 2024-01-12 22:59:49.000 012 22486.78 151.91 41468.73 88888.00 2024-01-12 22:59:50.000 012 22486.79 151.91 41468.69 47558.78 2024-01-12 22:59:51.000 012 22486.78 151.88 41468.74 88888.00 2024-01-12 22:59:52.000 012 22486.76 151.85 41468.84 88888.00 2024-01-12 22:59:53.000 012 22486.76 151.85 41468.89 88888.00 2024-01-12 22:59:54.000 012 22486.78 151.91 41468.90 88888.00 2024-01-12 22:59:55.000 012 22486.80 151.94 41468.85 47558.77 2024-01-12 22:59:56.000 012 22486.81 151.90 41468.75 88888.00 2024-01-12 22:59:57.000 012 22486.84 151.91 41468.74 88888.00 2024-01-12 22:59:58.000 012 22486.87 151.95 41468.80 88888.00 2024-01-12 22:59:59.000 012 22486.85 151.94 41468.83 88888.00 2024-01-12 23:00:00.000 012 22486.82 151.95 41468.86 47558.80 2024-01-12 23:00:01.000 012 22486.83 152.00 41468.89 88888.00 2024-01-12 23:00:02.000 012 22486.85 152.00 41468.87 88888.00 2024-01-12 23:00:03.000 012 22486.83 151.93 41468.79 88888.00 2024-01-12 23:00:04.000 012 22486.80 151.86 41468.71 88888.00 2024-01-12 23:00:05.000 012 22486.81 151.84 41468.69 47558.75 2024-01-12 23:00:06.000 012 22486.83 151.86 41468.75 88888.00 2024-01-12 23:00:07.000 012 22486.82 151.87 41468.80 88888.00 2024-01-12 23:00:08.000 012 22486.74 151.84 41468.71 88888.00 2024-01-12 23:00:09.000 012 22486.66 151.82 41468.57 88888.00 2024-01-12 23:00:10.000 012 22486.67 151.86 41468.54 47558.72 2024-01-12 23:00:11.000 012 22486.71 151.90 41468.66 88888.00 2024-01-12 23:00:12.000 012 22486.74 151.90 41468.79 88888.00 2024-01-12 23:00:13.000 012 22486.75 151.92 41468.88 88888.00 2024-01-12 23:00:14.000 012 22486.75 151.96 41468.93 88888.00 2024-01-12 23:00:15.000 012 22486.75 151.94 41468.88 47558.71 2024-01-12 23:00:16.000 012 22486.74 151.92 41468.81 88888.00 2024-01-12 23:00:17.000 012 22486.73 151.99 41468.78 88888.00 2024-01-12 23:00:18.000 012 22486.71 152.04 41468.75 88888.00 2024-01-12 23:00:19.000 012 22486.65 152.03 41468.71 88888.00 2024-01-12 23:00:20.000 012 22486.58 152.00 41468.69 47558.68 2024-01-12 23:00:21.000 012 22486.55 151.94 41468.69 88888.00 2024-01-12 23:00:22.000 012 22486.56 151.91 41468.69 88888.00 2024-01-12 23:00:23.000 012 22486.57 151.93 41468.75 88888.00 2024-01-12 23:00:24.000 012 22486.61 151.95 41468.88 88888.00 2024-01-12 23:00:25.000 012 22486.68 151.94 41468.98 47558.67 2024-01-12 23:00:26.000 012 22486.71 151.92 41468.94 88888.00 2024-01-12 23:00:27.000 012 22486.68 151.92 41468.88 88888.00 2024-01-12 23:00:28.000 012 22486.62 151.95 41468.94 88888.00 2024-01-12 23:00:29.000 012 22486.54 151.92 41468.95 88888.00 2024-01-12 23:00:30.000 012 22486.48 151.86 41468.87 47558.67 2024-01-12 23:00:31.000 012 22486.47 151.84 41468.81 88888.00 2024-01-12 23:00:32.000 012 22486.48 151.85 41468.78 88888.00 2024-01-12 23:00:33.000 012 22486.52 151.94 41468.85 88888.00 2024-01-12 23:00:34.000 012 22486.58 152.02 41468.96 88888.00 2024-01-12 23:00:35.000 012 22486.60 151.98 41468.89 47558.62 2024-01-12 23:00:36.000 012 22486.57 151.87 41468.72 88888.00 2024-01-12 23:00:37.000 012 22486.54 151.82 41468.63 88888.00 2024-01-12 23:00:38.000 012 22486.52 151.79 41468.66 88888.00 2024-01-12 23:00:39.000 012 22486.51 151.76 41468.72 88888.00 2024-01-12 23:00:40.000 012 22486.53 151.78 41468.82 47558.61 2024-01-12 23:00:41.000 012 22486.51 151.82 41468.90 88888.00 2024-01-12 23:00:42.000 012 22486.46 151.84 41468.85 88888.00 2024-01-12 23:00:43.000 012 22486.44 151.84 41468.75 88888.00 2024-01-12 23:00:44.000 012 22486.46 151.86 41468.78 88888.00 2024-01-12 23:00:45.000 012 22486.44 151.85 41468.82 47558.62 2024-01-12 23:00:46.000 012 22486.42 151.81 41468.80 88888.00 2024-01-12 23:00:47.000 012 22486.43 151.82 41468.79 88888.00 2024-01-12 23:00:48.000 012 22486.40 151.83 41468.77 88888.00 2024-01-12 23:00:49.000 012 22486.36 151.80 41468.76 88888.00 2024-01-12 23:00:50.000 012 22486.38 151.81 41468.79 47558.55 2024-01-12 23:00:51.000 012 22486.40 151.80 41468.77 88888.00 2024-01-12 23:00:52.000 012 22486.35 151.73 41468.71 88888.00 2024-01-12 23:00:53.000 012 22486.32 151.71 41468.69 88888.00 2024-01-12 23:00:54.000 012 22486.31 151.76 41468.70 88888.00 2024-01-12 23:00:55.000 012 22486.25 151.81 41468.75 47558.55 2024-01-12 23:00:56.000 012 22486.19 151.78 41468.81 88888.00 2024-01-12 23:00:57.000 012 22486.20 151.73 41468.88 88888.00 2024-01-12 23:00:58.000 012 22486.24 151.72 41468.92 88888.00 2024-01-12 23:00:59.000 012 22486.24 151.69 41468.88 88888.00 2024-01-12 23:01:00.000 012 22486.22 151.64 41468.83 47558.53 2024-01-12 23:01:01.000 012 22486.25 151.62 41468.86 88888.00 2024-01-12 23:01:02.000 012 22486.29 151.59 41468.87 88888.00 2024-01-12 23:01:03.000 012 22486.32 151.59 41468.80 88888.00 2024-01-12 23:01:04.000 012 22486.33 151.63 41468.69 88888.00 2024-01-12 23:01:05.000 012 22486.31 151.68 41468.69 47558.48 2024-01-12 23:01:06.000 012 22486.28 151.71 41468.79 88888.00 2024-01-12 23:01:07.000 012 22486.24 151.69 41468.79 88888.00 2024-01-12 23:01:08.000 012 22486.19 151.63 41468.75 88888.00 2024-01-12 23:01:09.000 012 22486.21 151.64 41468.84 88888.00 2024-01-12 23:01:10.000 012 22486.26 151.65 41468.94 47558.46 2024-01-12 23:01:11.000 012 22486.25 151.58 41468.97 88888.00 2024-01-12 23:01:12.000 012 22486.24 151.54 41468.91 88888.00 2024-01-12 23:01:13.000 012 22486.26 151.55 41468.82 88888.00 2024-01-12 23:01:14.000 012 22486.25 151.59 41468.82 88888.00 2024-01-12 23:01:15.000 012 22486.24 151.66 41468.96 47558.46 2024-01-12 23:01:16.000 012 22486.30 151.70 41469.12 88888.00 2024-01-12 23:01:17.000 012 22486.37 151.71 41469.11 88888.00 2024-01-12 23:01:18.000 012 22486.36 151.75 41468.97 88888.00 2024-01-12 23:01:19.000 012 22486.29 151.76 41468.83 88888.00 2024-01-12 23:01:20.000 012 22486.20 151.68 41468.76 47558.42 2024-01-12 23:01:21.000 012 22486.17 151.60 41468.77 88888.00 2024-01-12 23:01:22.000 012 22486.19 151.56 41468.79 88888.00 2024-01-12 23:01:23.000 012 22486.19 151.56 41468.85 88888.00 2024-01-12 23:01:24.000 012 22486.14 151.59 41468.94 88888.00 2024-01-12 23:01:25.000 012 22486.12 151.62 41468.94 47558.43 2024-01-12 23:01:26.000 012 22486.13 151.64 41468.82 88888.00 2024-01-12 23:01:27.000 012 22486.13 151.63 41468.72 88888.00 2024-01-12 23:01:28.000 012 22486.12 151.59 41468.71 88888.00 2024-01-12 23:01:29.000 012 22486.07 151.56 41468.77 88888.00 2024-01-12 23:01:30.000 012 22486.06 151.56 41468.81 47558.42 2024-01-12 23:01:31.000 012 22486.12 151.54 41468.79 88888.00 2024-01-12 23:01:32.000 012 22486.16 151.52 41468.73 88888.00 2024-01-12 23:01:33.000 012 22486.15 151.53 41468.70 88888.00 2024-01-12 23:01:34.000 012 22486.10 151.53 41468.64 88888.00 2024-01-12 23:01:35.000 012 22486.08 151.51 41468.62 47558.40 2024-01-12 23:01:36.000 012 22486.13 151.54 41468.72 88888.00 2024-01-12 23:01:37.000 012 22486.20 151.60 41468.82 88888.00 2024-01-12 23:01:38.000 012 22486.18 151.61 41468.81 88888.00 2024-01-12 23:01:39.000 012 22486.12 151.58 41468.79 88888.00 2024-01-12 23:01:40.000 012 22486.10 151.54 41468.82 47558.35 2024-01-12 23:01:41.000 012 22486.11 151.50 41468.77 88888.00 2024-01-12 23:01:42.000 012 22486.08 151.47 41468.66 88888.00 2024-01-12 23:01:43.000 012 22486.10 151.51 41468.65 88888.00 2024-01-12 23:01:44.000 012 22486.16 151.59 41468.69 88888.00 2024-01-12 23:01:45.000 012 22486.18 151.60 41468.72 47558.36 2024-01-12 23:01:46.000 012 22486.13 151.50 41468.71 88888.00 2024-01-12 23:01:47.000 012 22486.04 151.39 41468.69 88888.00 2024-01-12 23:01:48.000 012 22486.00 151.40 41468.74 88888.00 2024-01-12 23:01:49.000 012 22485.97 151.45 41468.78 88888.00 2024-01-12 23:01:50.000 012 22485.94 151.44 41468.73 47558.34 2024-01-12 23:01:51.000 012 22485.92 151.39 41468.66 88888.00 2024-01-12 23:01:52.000 012 22485.92 151.34 41468.65 88888.00 2024-01-12 23:01:53.000 012 22485.98 151.35 41468.77 88888.00 2024-01-12 23:01:54.000 012 22486.02 151.40 41468.87 88888.00 2024-01-12 23:01:55.000 012 22485.98 151.41 41468.89 47558.33 2024-01-12 23:01:56.000 012 22485.96 151.39 41468.89 88888.00 2024-01-12 23:01:57.000 012 22485.97 151.40 41468.90 88888.00 2024-01-12 23:01:58.000 012 22485.91 151.42 41468.82 88888.00 2024-01-12 23:01:59.000 012 22485.82 151.46 41468.72 88888.00 2024-01-12 23:02:00.000 012 22485.81 151.48 41468.66 47558.31 2024-01-12 23:02:01.000 012 22485.87 151.44 41468.61 88888.00 2024-01-12 23:02:02.000 012 22485.92 151.39 41468.58 88888.00 2024-01-12 23:02:03.000 012 22485.88 151.35 41468.61 88888.00 2024-01-12 23:02:04.000 012 22485.81 151.36 41468.68 88888.00 2024-01-12 23:02:05.000 012 22485.79 151.39 41468.69 47558.29 2024-01-12 23:02:06.000 012 22485.86 151.43 41468.68 88888.00 2024-01-12 23:02:07.000 012 22485.95 151.43 41468.73 88888.00 2024-01-12 23:02:08.000 012 22485.98 151.43 41468.79 88888.00 2024-01-12 23:02:09.000 012 22485.94 151.42 41468.76 88888.00 2024-01-12 23:02:10.000 012 22485.86 151.44 41468.73 47558.31 2024-01-12 23:02:11.000 012 22485.76 151.47 41468.79 88888.00 2024-01-12 23:02:12.000 012 22485.72 151.49 41468.87 88888.00 2024-01-12 23:02:13.000 012 22485.75 151.50 41468.90 88888.00 2024-01-12 23:02:14.000 012 22485.77 151.47 41468.87 88888.00 2024-01-12 23:02:15.000 012 22485.78 151.44 41468.83 47558.32 2024-01-12 23:02:16.000 012 22485.82 151.48 41468.79 88888.00 2024-01-12 23:02:17.000 012 22485.84 151.50 41468.75 88888.00 2024-01-12 23:02:18.000 012 22485.84 151.47 41468.75 88888.00 2024-01-12 23:02:19.000 012 22485.84 151.44 41468.73 88888.00 2024-01-12 23:02:20.000 012 22485.85 151.41 41468.63 47558.30 2024-01-12 23:02:21.000 012 22485.84 151.38 41468.55 88888.00 2024-01-12 23:02:22.000 012 22485.86 151.36 41468.57 88888.00 2024-01-12 23:02:23.000 012 22485.91 151.36 41468.66 88888.00 2024-01-12 23:02:24.000 012 22485.93 151.41 41468.73 88888.00 2024-01-12 23:02:25.000 012 22485.92 151.44 41468.73 47558.33 2024-01-12 23:02:26.000 012 22485.93 151.40 41468.67 88888.00 2024-01-12 23:02:27.000 012 22485.92 151.29 41468.60 88888.00 2024-01-12 23:02:28.000 012 22485.90 151.20 41468.52 88888.00 2024-01-12 23:02:29.000 012 22485.88 151.22 41468.54 88888.00 2024-01-12 23:02:30.000 012 22485.88 151.27 41468.61 47558.29 2024-01-12 23:02:31.000 012 22485.88 151.28 41468.62 88888.00 2024-01-12 23:02:32.000 012 22485.85 151.30 41468.61 88888.00 2024-01-12 23:02:33.000 012 22485.83 151.34 41468.63 88888.00 2024-01-12 23:02:34.000 012 22485.83 151.35 41468.65 88888.00 2024-01-12 23:02:35.000 012 22485.81 151.35 41468.64 47558.33 2024-01-12 23:02:36.000 012 22485.82 151.35 41468.57 88888.00 2024-01-12 23:02:37.000 012 22485.87 151.36 41468.51 88888.00 2024-01-12 23:02:38.000 012 22485.92 151.34 41468.53 88888.00 2024-01-12 23:02:39.000 012 22485.95 151.29 41468.54 88888.00 2024-01-12 23:02:40.000 012 22485.96 151.28 41468.50 47558.31 2024-01-12 23:02:41.000 012 22485.93 151.29 41468.40 88888.00 2024-01-12 23:02:42.000 012 22485.90 151.27 41468.32 88888.00 2024-01-12 23:02:43.000 012 22485.93 151.27 41468.34 88888.00 2024-01-12 23:02:44.000 012 22485.99 151.31 41468.41 88888.00 2024-01-12 23:02:45.000 012 22485.99 151.28 41468.43 47558.29 2024-01-12 23:02:46.000 012 22485.97 151.26 41468.50 88888.00 2024-01-12 23:02:47.000 012 22485.99 151.29 41468.59 88888.00 2024-01-12 23:02:48.000 012 22486.00 151.31 41468.60 88888.00 2024-01-12 23:02:49.000 012 22485.99 151.29 41468.57 88888.00 2024-01-12 23:02:50.000 012 22486.01 151.25 41468.57 47558.28 2024-01-12 23:02:51.000 012 22486.03 151.24 41468.59 88888.00 2024-01-12 23:02:52.000 012 22486.03 151.23 41468.57 88888.00 2024-01-12 23:02:53.000 012 22486.03 151.25 41468.53 88888.00 2024-01-12 23:02:54.000 012 22486.05 151.29 41468.57 88888.00 2024-01-12 23:02:55.000 012 22486.06 151.31 41468.68 47558.32 2024-01-12 23:02:56.000 012 22486.07 151.31 41468.72 88888.00 2024-01-12 23:02:57.000 012 22486.03 151.31 41468.61 88888.00 2024-01-12 23:02:58.000 012 22485.97 151.29 41468.45 88888.00 2024-01-12 23:02:59.000 012 22485.96 151.28 41468.44 88888.00 2024-01-12 23:03:00.000 012 22486.01 151.29 41468.50 47558.30 2024-01-12 23:03:01.000 012 22486.03 151.30 41468.50 88888.00 2024-01-12 23:03:02.000 012 22486.03 151.32 41468.55 88888.00 2024-01-12 23:03:03.000 012 22486.04 151.34 41468.67 88888.00 2024-01-12 23:03:04.000 012 22486.07 151.37 41468.74 88888.00 2024-01-12 23:03:05.000 012 22486.06 151.37 41468.71 47558.27 2024-01-12 23:03:06.000 012 22486.01 151.34 41468.69 88888.00 2024-01-12 23:03:07.000 012 22485.96 151.33 41468.71 88888.00 2024-01-12 23:03:08.000 012 22485.96 151.36 41468.71 88888.00 2024-01-12 23:03:09.000 012 22485.94 151.35 41468.71 88888.00 2024-01-12 23:03:10.000 012 22485.89 151.31 41468.71 47558.31 2024-01-12 23:03:11.000 012 22485.85 151.29 41468.75 88888.00 2024-01-12 23:03:12.000 012 22485.85 151.31 41468.77 88888.00 2024-01-12 23:03:13.000 012 22485.91 151.36 41468.73 88888.00 2024-01-12 23:03:14.000 012 22485.93 151.38 41468.67 88888.00 2024-01-12 23:03:15.000 012 22485.86 151.32 41468.62 47558.23 2024-01-12 23:03:16.000 012 22485.76 151.27 41468.58 88888.00 2024-01-12 23:03:17.000 012 22485.72 151.29 41468.55 88888.00 2024-01-12 23:03:18.000 012 22485.72 151.31 41468.55 88888.00 2024-01-12 23:03:19.000 012 22485.73 151.31 41468.61 88888.00 2024-01-12 23:03:20.000 012 22485.75 151.29 41468.66 47558.24 2024-01-12 23:03:21.000 012 22485.78 151.23 41468.70 88888.00 2024-01-12 23:03:22.000 012 22485.77 151.21 41468.78 88888.00 2024-01-12 23:03:23.000 012 22485.77 151.31 41468.82 88888.00 2024-01-12 23:03:24.000 012 22485.81 151.41 41468.82 88888.00 2024-01-12 23:03:25.000 012 22485.83 151.40 41468.80 47558.22 2024-01-12 23:03:26.000 012 22485.79 151.32 41468.75 88888.00 2024-01-12 23:03:27.000 012 22485.74 151.27 41468.76 88888.00 2024-01-12 23:03:28.000 012 22485.71 151.25 41468.78 88888.00 2024-01-12 23:03:29.000 012 22485.71 151.25 41468.75 88888.00 2024-01-12 23:03:30.000 012 22485.72 151.31 41468.73 47558.17 2024-01-12 23:03:31.000 012 22485.72 151.33 41468.77 88888.00 2024-01-12 23:03:32.000 012 22485.69 151.30 41468.81 88888.00 2024-01-12 23:03:33.000 012 22485.66 151.33 41468.85 88888.00 2024-01-12 23:03:34.000 012 22485.65 151.40 41468.92 88888.00 2024-01-12 23:03:35.000 012 22485.65 151.37 41468.96 47558.17 2024-01-12 23:03:36.000 012 22485.69 151.31 41468.98 88888.00 2024-01-12 23:03:37.000 012 22485.72 151.31 41468.95 88888.00 2024-01-12 23:03:38.000 012 22485.69 151.33 41468.90 88888.00 2024-01-12 23:03:39.000 012 22485.66 151.35 41468.88 88888.00 2024-01-12 23:03:40.000 012 22485.65 151.36 41468.86 47558.16 2024-01-12 23:03:41.000 012 22485.65 151.35 41468.87 88888.00 2024-01-12 23:03:42.000 012 22485.65 151.33 41468.86 88888.00 2024-01-12 23:03:43.000 012 22485.65 151.33 41468.78 88888.00 2024-01-12 23:03:44.000 012 22485.69 151.37 41468.73 88888.00 2024-01-12 23:03:45.000 012 22485.73 151.36 41468.72 47558.12 2024-01-12 23:03:46.000 012 22485.72 151.31 41468.78 88888.00 2024-01-12 23:03:47.000 012 22485.72 151.33 41468.88 88888.00 2024-01-12 23:03:48.000 012 22485.74 151.40 41468.89 88888.00 2024-01-12 23:03:49.000 012 22485.76 151.48 41468.86 88888.00 2024-01-12 23:03:50.000 012 22485.78 151.50 41468.86 47558.09 2024-01-12 23:03:51.000 012 22485.81 151.44 41468.81 88888.00 2024-01-12 23:03:52.000 012 22485.83 151.40 41468.77 88888.00 2024-01-12 23:03:53.000 012 22485.81 151.46 41468.81 88888.00 2024-01-12 23:03:54.000 012 22485.77 151.50 41468.81 88888.00 2024-01-12 23:03:55.000 012 22485.72 151.46 41468.73 47558.08 2024-01-12 23:03:56.000 012 22485.67 151.43 41468.70 88888.00 2024-01-12 23:03:57.000 012 22485.64 151.48 41468.69 88888.00 2024-01-12 23:03:58.000 012 22485.63 151.53 41468.64 88888.00 2024-01-12 23:03:59.000 012 22485.58 151.50 41468.61 88888.00 2024-01-12 23:04:00.000 012 22485.50 151.41 41468.62 47558.06 2024-01-12 23:04:01.000 012 22485.45 151.35 41468.62 88888.00 2024-01-12 23:04:02.000 012 22485.46 151.37 41468.60 88888.00 2024-01-12 23:04:03.000 012 22485.51 151.46 41468.63 88888.00 2024-01-12 23:04:04.000 012 22485.57 151.54 41468.66 88888.00 2024-01-12 23:04:05.000 012 22485.58 151.54 41468.59 47558.03 2024-01-12 23:04:06.000 012 22485.56 151.48 41468.52 88888.00 2024-01-12 23:04:07.000 012 22485.57 151.43 41468.50 88888.00 2024-01-12 23:04:08.000 012 22485.58 151.43 41468.49 88888.00 2024-01-12 23:04:09.000 012 22485.59 151.45 41468.48 88888.00 2024-01-12 23:04:10.000 012 22485.56 151.44 41468.50 47558.04 2024-01-12 23:04:11.000 012 22485.52 151.43 41468.56 88888.00 2024-01-12 23:04:12.000 012 22485.51 151.43 41468.57 88888.00 2024-01-12 23:04:13.000 012 22485.52 151.43 41468.56 88888.00 2024-01-12 23:04:14.000 012 22485.52 151.42 41468.62 88888.00 2024-01-12 23:04:15.000 012 22485.50 151.37 41468.66 47558.01 2024-01-12 23:04:16.000 012 22485.47 151.33 41468.60 88888.00 2024-01-12 23:04:17.000 012 22485.44 151.31 41468.57 88888.00 2024-01-12 23:04:18.000 012 22485.43 151.33 41468.63 88888.00 2024-01-12 23:04:19.000 012 22485.47 151.44 41468.75 88888.00 2024-01-12 23:04:20.000 012 22485.51 151.54 41468.88 47557.99 2024-01-12 23:04:21.000 012 22485.49 151.54 41468.90 88888.00 2024-01-12 23:04:22.000 012 22485.44 151.50 41468.87 88888.00 2024-01-12 23:04:23.000 012 22485.44 151.49 41468.87 88888.00 2024-01-12 23:04:24.000 012 22485.45 151.49 41468.76 88888.00 2024-01-12 23:04:25.000 012 22485.40 151.45 41468.57 47557.95 2024-01-12 23:04:26.000 012 22485.33 151.43 41468.51 88888.00 2024-01-12 23:04:27.000 012 22485.32 151.44 41468.60 88888.00 2024-01-12 23:04:28.000 012 22485.34 151.48 41468.65 88888.00 2024-01-12 23:04:29.000 012 22485.35 151.50 41468.61 88888.00 2024-01-12 23:04:30.000 012 22485.34 151.49 41468.55 47557.95 2024-01-12 23:04:31.000 012 22485.32 151.48 41468.57 88888.00 2024-01-12 23:04:32.000 012 22485.31 151.46 41468.62 88888.00 2024-01-12 23:04:33.000 012 22485.27 151.47 41468.63 88888.00 2024-01-12 23:04:34.000 012 22485.28 151.53 41468.66 88888.00 2024-01-12 23:04:35.000 012 22485.34 151.57 41468.72 47557.93 2024-01-12 23:04:36.000 012 22485.37 151.55 41468.80 88888.00 2024-01-12 23:04:37.000 012 22485.34 151.56 41468.84 88888.00 2024-01-12 23:04:38.000 012 22485.31 151.56 41468.76 88888.00 2024-01-12 23:04:39.000 012 22485.31 151.52 41468.68 88888.00 2024-01-12 23:04:40.000 012 22485.33 151.49 41468.64 47557.92 2024-01-12 23:04:41.000 012 22485.31 151.46 41468.60 88888.00 2024-01-12 23:04:42.000 012 22485.31 151.48 41468.57 88888.00 2024-01-12 23:04:43.000 012 22485.33 151.53 41468.54 88888.00 2024-01-12 23:04:44.000 012 22485.35 151.57 41468.54 88888.00 2024-01-12 23:04:45.000 012 22485.39 151.58 41468.63 47557.91 2024-01-12 23:04:46.000 012 22485.41 151.56 41468.68 88888.00 2024-01-12 23:04:47.000 012 22485.38 151.51 41468.62 88888.00 2024-01-12 23:04:48.000 012 22485.37 151.47 41468.56 88888.00 2024-01-12 23:04:49.000 012 22485.39 151.45 41468.54 88888.00 2024-01-12 23:04:50.000 012 22485.39 151.44 41468.52 47557.92 2024-01-12 23:04:51.000 012 22485.38 151.41 41468.44 88888.00 2024-01-12 23:04:52.000 012 22485.37 151.39 41468.38 88888.00 2024-01-12 23:04:53.000 012 22485.36 151.41 41468.45 88888.00 2024-01-12 23:04:54.000 012 22485.36 151.44 41468.58 88888.00 2024-01-12 23:04:55.000 012 22485.31 151.46 41468.62 47557.91 2024-01-12 23:04:56.000 012 22485.27 151.46 41468.62 88888.00 2024-01-12 23:04:57.000 012 22485.27 151.45 41468.64 88888.00 2024-01-12 23:04:58.000 012 22485.27 151.46 41468.62 88888.00 2024-01-12 23:04:59.000 012 22485.25 151.51 41468.62 88888.00 2024-01-12 23:05:00.000 012 22485.25 151.54 41468.65 47557.88 2024-01-12 23:05:01.000 012 22485.27 151.51 41468.66 88888.00 2024-01-12 23:05:02.000 012 22485.31 151.50 41468.65 88888.00 2024-01-12 23:05:03.000 012 22485.33 151.51 41468.65 88888.00 2024-01-12 23:05:04.000 012 22485.31 151.56 41468.71 88888.00 2024-01-12 23:05:05.000 012 22485.32 151.61 41468.75 47557.90 2024-01-12 23:05:06.000 012 22485.33 151.58 41468.67 88888.00 2024-01-12 23:05:07.000 012 22485.30 151.53 41468.60 88888.00 2024-01-12 23:05:08.000 012 22485.24 151.50 41468.59 88888.00 2024-01-12 23:05:09.000 012 22485.19 151.50 41468.55 88888.00 2024-01-12 23:05:10.000 012 22485.17 151.51 41468.48 47557.88 2024-01-12 23:05:11.000 012 22485.19 151.52 41468.44 88888.00 2024-01-12 23:05:12.000 012 22485.24 151.57 41468.44 88888.00 2024-01-12 23:05:13.000 012 22485.27 151.63 41468.44 88888.00 2024-01-12 23:05:14.000 012 22485.26 151.63 41468.44 88888.00 2024-01-12 23:05:15.000 012 22485.22 151.58 41468.43 47557.86 2024-01-12 23:05:16.000 012 22485.16 151.53 41468.51 88888.00 2024-01-12 23:05:17.000 012 22485.14 151.53 41468.63 88888.00 2024-01-12 23:05:18.000 012 22485.14 151.56 41468.68 88888.00 2024-01-12 23:05:19.000 012 22485.14 151.59 41468.65 88888.00 2024-01-12 23:05:20.000 012 22485.15 151.56 41468.61 47557.84 2024-01-12 23:05:21.000 012 22485.17 151.51 41468.59 88888.00 2024-01-12 23:05:22.000 012 22485.20 151.50 41468.54 88888.00 2024-01-12 23:05:23.000 012 22485.18 151.54 41468.54 88888.00 2024-01-12 23:05:24.000 012 22485.14 151.59 41468.56 88888.00 2024-01-12 23:05:25.000 012 22485.14 151.59 41468.52 47557.82 2024-01-12 23:05:26.000 012 22485.15 151.58 41468.44 88888.00 2024-01-12 23:05:27.000 012 22485.14 151.59 41468.42 88888.00 2024-01-12 23:05:28.000 012 22485.11 151.57 41468.39 88888.00 2024-01-12 23:05:29.000 012 22485.10 151.56 41468.38 88888.00 2024-01-12 23:05:30.000 012 22485.10 151.57 41468.37 47557.82 2024-01-12 23:05:31.000 012 22485.09 151.57 41468.36 88888.00 2024-01-12 23:05:32.000 012 22485.10 151.63 41468.43 88888.00 2024-01-12 23:05:33.000 012 22485.18 151.80 41468.58 88888.00 2024-01-12 23:05:34.000 012 22485.20 151.86 41468.66 88888.00 2024-01-12 23:05:35.000 012 22485.11 151.74 41468.64 47557.85 2024-01-12 23:05:36.000 012 22485.01 151.59 41468.62 88888.00 2024-01-12 23:05:37.000 012 22484.98 151.52 41468.62 88888.00 2024-01-12 23:05:38.000 012 22485.00 151.52 41468.60 88888.00 2024-01-12 23:05:39.000 012 22484.99 151.53 41468.56 88888.00 2024-01-12 23:05:40.000 012 22484.91 151.51 41468.54 47557.78 2024-01-12 23:05:41.000 012 22484.85 151.46 41468.55 88888.00 2024-01-12 23:05:42.000 012 22484.87 151.42 41468.59 88888.00 2024-01-12 23:05:43.000 012 22484.93 151.44 41468.66 88888.00 2024-01-12 23:05:44.000 012 22485.00 151.52 41468.68 88888.00 2024-01-12 23:05:45.000 012 22485.03 151.58 41468.62 47557.78 2024-01-12 23:05:46.000 012 22485.03 151.60 41468.60 88888.00 2024-01-12 23:05:47.000 012 22485.03 151.61 41468.56 88888.00 2024-01-12 23:05:48.000 012 22485.02 151.58 41468.43 88888.00 2024-01-12 23:05:49.000 012 22485.02 151.53 41468.34 88888.00 2024-01-12 23:05:50.000 012 22485.00 151.50 41468.33 47557.76 2024-01-12 23:05:51.000 012 22484.96 151.49 41468.39 88888.00 2024-01-12 23:05:52.000 012 22484.96 151.51 41468.45 88888.00 2024-01-12 23:05:53.000 012 22485.01 151.55 41468.41 88888.00 2024-01-12 23:05:54.000 012 22485.07 151.59 41468.33 88888.00 2024-01-12 23:05:55.000 012 22485.08 151.59 41468.31 47557.72 2024-01-12 23:05:56.000 012 22485.03 151.56 41468.37 88888.00 2024-01-12 23:05:57.000 012 22484.99 151.55 41468.43 88888.00 2024-01-12 23:05:58.000 012 22484.99 151.56 41468.40 88888.00 2024-01-12 23:05:59.000 012 22485.04 151.57 41468.36 88888.00 2024-01-12 23:06:00.000 012 22485.11 151.57 41468.38 47557.71 2024-01-12 23:06:01.000 012 22485.08 151.55 41468.38 88888.00 2024-01-12 23:06:02.000 012 22484.96 151.55 41468.40 88888.00 2024-01-12 23:06:03.000 012 22484.89 151.60 41468.47 88888.00 2024-01-12 23:06:04.000 012 22484.89 151.61 41468.50 88888.00 2024-01-12 23:06:05.000 012 22484.91 151.55 41468.43 47557.72 2024-01-12 23:06:06.000 012 22484.93 151.49 41468.34 88888.00 2024-01-12 23:06:07.000 012 22484.96 151.50 41468.36 88888.00 2024-01-12 23:06:08.000 012 22485.00 151.58 41468.48 88888.00 2024-01-12 23:06:09.000 012 22485.01 151.62 41468.52 88888.00 2024-01-12 23:06:10.000 012 22484.97 151.57 41468.40 47557.73 2024-01-12 23:06:11.000 012 22484.93 151.53 41468.27 88888.00 2024-01-12 23:06:12.000 012 22484.95 151.52 41468.26 88888.00 2024-01-12 23:06:13.000 012 22484.98 151.54 41468.29 88888.00 2024-01-12 23:06:14.000 012 22484.96 151.56 41468.27 88888.00 2024-01-12 23:06:15.000 012 22484.92 151.56 41468.24 47557.69 2024-01-12 23:06:16.000 012 22484.93 151.53 41468.23 88888.00 2024-01-12 23:06:17.000 012 22485.00 151.51 41468.24 88888.00 2024-01-12 23:06:18.000 012 22485.07 151.56 41468.32 88888.00 2024-01-12 23:06:19.000 012 22485.11 151.63 41468.41 88888.00 2024-01-12 23:06:20.000 012 22485.06 151.59 41468.42 47557.71 2024-01-12 23:06:21.000 012 22484.97 151.51 41468.34 88888.00 2024-01-12 23:06:22.000 012 22484.92 151.48 41468.35 88888.00 2024-01-12 23:06:23.000 012 22484.92 151.52 41468.44 88888.00 2024-01-12 23:06:24.000 012 22484.96 151.57 41468.49 88888.00 2024-01-12 23:06:25.000 012 22484.99 151.61 41468.47 47557.70 2024-01-12 23:06:26.000 012 22484.96 151.61 41468.41 88888.00 2024-01-12 23:06:27.000 012 22484.91 151.60 41468.40 88888.00 2024-01-12 23:06:28.000 012 22484.93 151.63 41468.42 88888.00 2024-01-12 23:06:29.000 012 22484.97 151.62 41468.38 88888.00 2024-01-12 23:06:30.000 012 22484.96 151.57 41468.34 47557.68 2024-01-12 23:06:31.000 012 22484.92 151.53 41468.31 88888.00 2024-01-12 23:06:32.000 012 22484.90 151.54 41468.29 88888.00 2024-01-12 23:06:33.000 012 22484.92 151.62 41468.36 88888.00 2024-01-12 23:06:34.000 012 22484.94 151.69 41468.48 88888.00 2024-01-12 23:06:35.000 012 22484.92 151.72 41468.57 47557.66 2024-01-12 23:06:36.000 012 22484.88 151.72 41468.64 88888.00 2024-01-12 23:06:37.000 012 22484.85 151.68 41468.65 88888.00 2024-01-12 23:06:38.000 012 22484.85 151.62 41468.61 88888.00 2024-01-12 23:06:39.000 012 22484.88 151.62 41468.59 88888.00 2024-01-12 23:06:40.000 012 22484.90 151.63 41468.62 47557.67 2024-01-12 23:06:41.000 012 22484.88 151.61 41468.62 88888.00 2024-01-12 23:06:42.000 012 22484.83 151.59 41468.56 88888.00 2024-01-12 23:06:43.000 012 22484.80 151.61 41468.52 88888.00 2024-01-12 23:06:44.000 012 22484.81 151.64 41468.48 88888.00 2024-01-12 23:06:45.000 012 22484.81 151.63 41468.41 47557.66 2024-01-12 23:06:46.000 012 22484.81 151.60 41468.36 88888.00 2024-01-12 23:06:47.000 012 22484.80 151.56 41468.36 88888.00 2024-01-12 23:06:48.000 012 22484.77 151.58 41468.39 88888.00 2024-01-12 23:06:49.000 012 22484.77 151.65 41468.48 88888.00 2024-01-12 23:06:50.000 012 22484.81 151.69 41468.53 47557.64 2024-01-12 23:06:51.000 012 22484.83 151.66 41468.45 88888.00 2024-01-12 23:06:52.000 012 22484.84 151.66 41468.37 88888.00 2024-01-12 23:06:53.000 012 22484.84 151.72 41468.41 88888.00 2024-01-12 23:06:54.000 012 22484.82 151.78 41468.48 88888.00 2024-01-12 23:06:55.000 012 22484.77 151.75 41468.50 47557.61 2024-01-12 23:06:56.000 012 22484.72 151.69 41468.45 88888.00 2024-01-12 23:06:57.000 012 22484.70 151.69 41468.41 88888.00 2024-01-12 23:06:58.000 012 22484.70 151.75 41468.41 88888.00 2024-01-12 23:06:59.000 012 22484.70 151.76 41468.39 88888.00 2024-01-12 23:07:00.000 012 22484.73 151.73 41468.34 47557.61 2024-01-12 23:07:01.000 012 22484.76 151.68 41468.29 88888.00 2024-01-12 23:07:02.000 012 22484.73 151.62 41468.26 88888.00 2024-01-12 23:07:03.000 012 22484.68 151.60 41468.27 88888.00 2024-01-12 23:07:04.000 012 22484.66 151.64 41468.29 88888.00 2024-01-12 23:07:05.000 012 22484.67 151.66 41468.27 47557.60 2024-01-12 23:07:06.000 012 22484.70 151.64 41468.28 88888.00 2024-01-12 23:07:07.000 012 22484.72 151.64 41468.32 88888.00 2024-01-12 23:07:08.000 012 22484.71 151.67 41468.31 88888.00 2024-01-12 23:07:09.000 012 22484.67 151.68 41468.25 88888.00 2024-01-12 23:07:10.000 012 22484.60 151.63 41468.14 47557.57 2024-01-12 23:07:11.000 012 22484.54 151.57 41468.06 88888.00 2024-01-12 23:07:12.000 012 22484.54 151.58 41468.11 88888.00 2024-01-12 23:07:13.000 012 22484.57 151.64 41468.20 88888.00 2024-01-12 23:07:14.000 012 22484.58 151.72 41468.27 88888.00 2024-01-12 23:07:15.000 012 22484.60 151.79 41468.28 47557.54 2024-01-12 23:07:16.000 012 22484.62 151.78 41468.22 88888.00 2024-01-12 23:07:17.000 012 22484.63 151.73 41468.19 88888.00 2024-01-12 23:07:18.000 012 22484.62 151.68 41468.19 88888.00 2024-01-12 23:07:19.000 012 22484.54 151.63 41468.16 88888.00 2024-01-12 23:07:20.000 012 22484.45 151.58 41468.15 47557.55 2024-01-12 23:07:21.000 012 22484.42 151.57 41468.16 88888.00 2024-01-12 23:07:22.000 012 22484.48 151.62 41468.18 88888.00 2024-01-12 23:07:23.000 012 22484.55 151.70 41468.23 88888.00 2024-01-12 23:07:24.000 012 22484.57 151.75 41468.23 88888.00 2024-01-12 23:07:25.000 012 22484.56 151.71 41468.18 47557.51 2024-01-12 23:07:26.000 012 22484.53 151.63 41468.14 88888.00 2024-01-12 23:07:27.000 012 22484.53 151.60 41468.16 88888.00 2024-01-12 23:07:28.000 012 22484.58 151.61 41468.18 88888.00 2024-01-12 23:07:29.000 012 22484.61 151.62 41468.14 88888.00 2024-01-12 23:07:30.000 012 22484.62 151.63 41468.12 47557.51 2024-01-12 23:07:31.000 012 22484.64 151.67 41468.18 88888.00 2024-01-12 23:07:32.000 012 22484.64 151.67 41468.28 88888.00 2024-01-12 23:07:33.000 012 22484.62 151.67 41468.33 88888.00 2024-01-12 23:07:34.000 012 22484.59 151.70 41468.33 88888.00 2024-01-12 23:07:35.000 012 22484.57 151.70 41468.29 47557.51 2024-01-12 23:07:36.000 012 22484.55 151.65 41468.17 88888.00 2024-01-12 23:07:37.000 012 22484.53 151.62 41468.04 88888.00 2024-01-12 23:07:38.000 012 22484.53 151.65 41468.02 88888.00 2024-01-12 23:07:39.000 012 22484.54 151.66 41468.07 88888.00 2024-01-12 23:07:40.000 012 22484.57 151.66 41468.10 47557.49 2024-01-12 23:07:41.000 012 22484.59 151.67 41468.12 88888.00 2024-01-12 23:07:42.000 012 22484.60 151.68 41468.19 88888.00 2024-01-12 23:07:43.000 012 22484.60 151.69 41468.21 88888.00 2024-01-12 23:07:44.000 012 22484.60 151.69 41468.18 88888.00 2024-01-12 23:07:45.000 012 22484.58 151.69 41468.17 47557.47 2024-01-12 23:07:46.000 012 22484.56 151.66 41468.18 88888.00 2024-01-12 23:07:47.000 012 22484.59 151.71 41468.22 88888.00 2024-01-12 23:07:48.000 012 22484.63 151.78 41468.30 88888.00 2024-01-12 23:07:49.000 012 22484.64 151.78 41468.31 88888.00 2024-01-12 23:07:50.000 012 22484.64 151.76 41468.29 47557.47 2024-01-12 23:07:51.000 012 22484.66 151.76 41468.34 88888.00 2024-01-12 23:07:52.000 012 22484.65 151.72 41468.36 88888.00 2024-01-12 23:07:53.000 012 22484.64 151.66 41468.32 88888.00 2024-01-12 23:07:54.000 012 22484.64 151.64 41468.29 88888.00 2024-01-12 23:07:55.000 012 22484.65 151.68 41468.26 47557.43 2024-01-12 23:07:56.000 012 22484.65 151.74 41468.22 88888.00 2024-01-12 23:07:57.000 012 22484.62 151.81 41468.21 88888.00 2024-01-12 23:07:58.000 012 22484.60 151.87 41468.21 88888.00 2024-01-12 23:07:59.000 012 22484.58 151.89 41468.18 88888.00 2024-01-12 23:08:00.000 012 22484.56 151.83 41468.09 47557.48 2024-01-12 23:08:01.000 012 22484.56 151.74 41468.02 88888.00 2024-01-12 23:08:02.000 012 22484.55 151.72 41468.06 88888.00 2024-01-12 23:08:03.000 012 22484.54 151.77 41468.15 88888.00 2024-01-12 23:08:04.000 012 22484.58 151.85 41468.23 88888.00 2024-01-12 23:08:05.000 012 22484.62 151.95 41468.29 47557.43 2024-01-12 23:08:06.000 012 22484.61 151.98 41468.32 88888.00 2024-01-12 23:08:07.000 012 22484.53 151.91 41468.36 88888.00 2024-01-12 23:08:08.000 012 22484.49 151.82 41468.33 88888.00 2024-01-12 23:08:09.000 012 22484.50 151.77 41468.27 88888.00 2024-01-12 23:08:10.000 012 22484.52 151.73 41468.23 47557.43 2024-01-12 23:08:11.000 012 22484.50 151.73 41468.27 88888.00 2024-01-12 23:08:12.000 012 22484.47 151.80 41468.37 88888.00 2024-01-12 23:08:13.000 012 22484.49 151.88 41468.46 88888.00 2024-01-12 23:08:14.000 012 22484.51 151.89 41468.49 88888.00 2024-01-12 23:08:15.000 012 22484.51 151.83 41468.44 47557.40 2024-01-12 23:08:16.000 012 22484.51 151.78 41468.36 88888.00 2024-01-12 23:08:17.000 012 22484.53 151.77 41468.35 88888.00 2024-01-12 23:08:18.000 012 22484.53 151.79 41468.43 88888.00 2024-01-12 23:08:19.000 012 22484.50 151.83 41468.45 88888.00 2024-01-12 23:08:20.000 012 22484.47 151.80 41468.44 47557.43 2024-01-12 23:08:21.000 012 22484.50 151.78 41468.48 88888.00 2024-01-12 23:08:22.000 012 22484.52 151.83 41468.54 88888.00 2024-01-12 23:08:23.000 012 22484.44 151.89 41468.53 88888.00 2024-01-12 23:08:24.000 012 22484.41 151.93 41468.45 88888.00 2024-01-12 23:08:25.000 012 22484.44 151.95 41468.39 47557.42 2024-01-12 23:08:26.000 012 22484.41 151.92 41468.40 88888.00 2024-01-12 23:08:27.000 012 22484.35 151.85 41468.39 88888.00 2024-01-12 23:08:28.000 012 22484.38 151.84 41468.35 88888.00 2024-01-12 23:08:29.000 012 22484.46 151.89 41468.31 88888.00 2024-01-12 23:08:30.000 012 22484.48 151.92 41468.29 47557.38 2024-01-12 23:08:31.000 012 22484.46 151.92 41468.32 88888.00 2024-01-12 23:08:32.000 012 22484.45 151.90 41468.28 88888.00 2024-01-12 23:08:33.000 012 22484.44 151.85 41468.18 88888.00 2024-01-12 23:08:34.000 012 22484.43 151.81 41468.18 88888.00 2024-01-12 23:08:35.000 012 22484.42 151.79 41468.26 47557.40 2024-01-12 23:08:36.000 012 22484.40 151.77 41468.30 88888.00 2024-01-12 23:08:37.000 012 22484.38 151.78 41468.34 88888.00 2024-01-12 23:08:38.000 012 22484.40 151.83 41468.46 88888.00 2024-01-12 23:08:39.000 012 22484.45 151.88 41468.56 88888.00 2024-01-12 23:08:40.000 012 22484.47 151.91 41468.56 47557.37 2024-01-12 23:08:41.000 012 22484.43 151.89 41468.48 88888.00 2024-01-12 23:08:42.000 012 22484.41 151.88 41468.36 88888.00 2024-01-12 23:08:43.000 012 22484.39 151.90 41468.41 88888.00 2024-01-12 23:08:44.000 012 22484.37 151.90 41468.50 88888.00 2024-01-12 23:08:45.000 012 22484.37 151.91 41468.50 47557.37 2024-01-12 23:08:46.000 012 22484.37 151.93 41468.51 88888.00 2024-01-12 23:08:47.000 012 22484.38 151.94 41468.56 88888.00 2024-01-12 23:08:48.000 012 22484.40 151.94 41468.58 88888.00 2024-01-12 23:08:49.000 012 22484.39 151.94 41468.53 88888.00 2024-01-12 23:08:50.000 012 22484.40 151.92 41468.45 47557.40 2024-01-12 23:08:51.000 012 22484.39 151.89 41468.41 88888.00 2024-01-12 23:08:52.000 012 22484.36 151.83 41468.36 88888.00 2024-01-12 23:08:53.000 012 22484.36 151.78 41468.31 88888.00 2024-01-12 23:08:54.000 012 22484.42 151.83 41468.35 88888.00 2024-01-12 23:08:55.000 012 22484.45 151.91 41468.40 47557.37 2024-01-12 23:08:56.000 012 22484.41 151.93 41468.42 88888.00 2024-01-12 23:08:57.000 012 22484.35 151.90 41468.46 88888.00 2024-01-12 23:08:58.000 012 22484.33 151.83 41468.47 88888.00 2024-01-12 23:08:59.000 012 22484.34 151.76 41468.42 88888.00 2024-01-12 23:09:00.000 012 22484.37 151.71 41468.39 47557.36 2024-01-12 23:09:01.000 012 22484.40 151.72 41468.41 88888.00 2024-01-12 23:09:02.000 012 22484.40 151.75 41468.41 88888.00 2024-01-12 23:09:03.000 012 22484.37 151.80 41468.40 88888.00 2024-01-12 23:09:04.000 012 22484.37 151.85 41468.46 88888.00 2024-01-12 23:09:05.000 012 22484.36 151.89 41468.55 47557.34 2024-01-12 23:09:06.000 012 22484.30 151.86 41468.51 88888.00 2024-01-12 23:09:07.000 012 22484.26 151.76 41468.41 88888.00 2024-01-12 23:09:08.000 012 22484.27 151.72 41468.38 88888.00 2024-01-12 23:09:09.000 012 22484.25 151.76 41468.43 88888.00 2024-01-12 23:09:10.000 012 22484.23 151.77 41468.47 47557.32 2024-01-12 23:09:11.000 012 22484.23 151.75 41468.50 88888.00 2024-01-12 23:09:12.000 012 22484.23 151.79 41468.51 88888.00 2024-01-12 23:09:13.000 012 22484.22 151.91 41468.53 88888.00 2024-01-12 23:09:14.000 012 22484.19 152.01 41468.59 88888.00 2024-01-12 23:09:15.000 012 22484.18 151.98 41468.57 47557.33 2024-01-12 23:09:16.000 012 22484.19 151.89 41468.43 88888.00 2024-01-12 23:09:17.000 012 22484.23 151.87 41468.29 88888.00 2024-01-12 23:09:18.000 012 22484.24 151.89 41468.29 88888.00 2024-01-12 23:09:19.000 012 22484.24 151.91 41468.39 88888.00 2024-01-12 23:09:20.000 012 22484.22 151.93 41468.50 47557.34 2024-01-12 23:09:21.000 012 22484.20 151.90 41468.57 88888.00 2024-01-12 23:09:22.000 012 22484.20 151.87 41468.62 88888.00 2024-01-12 23:09:23.000 012 22484.21 151.85 41468.60 88888.00 2024-01-12 23:09:24.000 012 22484.20 151.80 41468.54 88888.00 2024-01-12 23:09:25.000 012 22484.17 151.72 41468.54 47557.33 2024-01-12 23:09:26.000 012 22484.12 151.68 41468.59 88888.00 2024-01-12 23:09:27.000 012 22484.15 151.72 41468.66 88888.00 2024-01-12 23:09:28.000 012 22484.22 151.79 41468.72 88888.00 2024-01-12 23:09:29.000 012 22484.22 151.82 41468.69 88888.00 2024-01-12 23:09:30.000 012 22484.22 151.85 41468.57 47557.28 2024-01-12 23:09:31.000 012 22484.26 151.86 41468.46 88888.00 2024-01-12 23:09:32.000 012 22484.26 151.82 41468.34 88888.00 2024-01-12 23:09:33.000 012 22484.22 151.82 41468.31 88888.00 2024-01-12 23:09:34.000 012 22484.24 151.88 41468.41 88888.00 2024-01-12 23:09:35.000 012 22484.32 151.94 41468.49 47557.29 2024-01-12 23:09:36.000 012 22484.38 151.95 41468.43 88888.00 2024-01-12 23:09:37.000 012 22484.41 151.99 41468.41 88888.00 2024-01-12 23:09:38.000 012 22484.41 152.06 41468.52 88888.00 2024-01-12 23:09:39.000 012 22484.39 152.10 41468.55 88888.00 2024-01-12 23:09:40.000 012 22484.34 152.08 41468.50 47557.27 2024-01-12 23:09:41.000 012 22484.29 152.01 41468.54 88888.00 2024-01-12 23:09:42.000 012 22484.24 151.96 41468.57 88888.00 2024-01-12 23:09:43.000 012 22484.23 151.96 41468.53 88888.00 2024-01-12 23:09:44.000 012 22484.23 152.02 41468.57 88888.00 2024-01-12 23:09:45.000 012 22484.21 152.07 41468.69 47557.26 2024-01-12 23:09:46.000 012 22484.19 152.06 41468.72 88888.00 2024-01-12 23:09:47.000 012 22484.22 152.03 41468.67 88888.00 2024-01-12 23:09:48.000 012 22484.21 152.00 41468.58 88888.00 2024-01-12 23:09:49.000 012 22484.15 151.96 41468.47 88888.00 2024-01-12 23:09:50.000 012 22484.12 151.93 41468.39 47557.23 2024-01-12 23:09:51.000 012 22484.12 151.93 41468.39 88888.00 2024-01-12 23:09:52.000 012 22484.13 151.98 41468.49 88888.00 2024-01-12 23:09:53.000 012 22484.17 152.08 41468.62 88888.00 2024-01-12 23:09:54.000 012 22484.22 152.15 41468.69 88888.00 2024-01-12 23:09:55.000 012 22484.25 152.17 41468.68 47557.24 2024-01-12 23:09:56.000 012 22484.25 152.11 41468.58 88888.00 2024-01-12 23:09:57.000 012 22484.23 152.04 41468.48 88888.00 2024-01-12 23:09:58.000 012 22484.22 152.04 41468.53 88888.00 2024-01-12 23:09:59.000 012 22484.21 152.08 41468.60 88888.00 2024-01-12 23:10:00.000 012 22484.20 152.09 41468.62 47557.23 2024-01-12 23:10:01.000 012 22484.22 152.11 41468.67 88888.00 2024-01-12 23:10:02.000 012 22484.27 152.17 41468.69 88888.00 2024-01-12 23:10:03.000 012 22484.33 152.19 41468.63 88888.00 2024-01-12 23:10:04.000 012 22484.32 152.13 41468.57 88888.00 2024-01-12 23:10:05.000 012 22484.25 152.01 41468.59 47557.23 2024-01-12 23:10:06.000 012 22484.19 151.94 41468.60 88888.00 2024-01-12 23:10:07.000 012 22484.17 151.95 41468.52 88888.00 2024-01-12 23:10:08.000 012 22484.18 151.99 41468.46 88888.00 2024-01-12 23:10:09.000 012 22484.20 152.04 41468.50 88888.00 2024-01-12 23:10:10.000 012 22484.20 152.11 41468.57 47557.22 2024-01-12 23:10:11.000 012 22484.16 152.16 41468.55 88888.00 2024-01-12 23:10:12.000 012 22484.13 152.12 41468.45 88888.00 2024-01-12 23:10:13.000 012 22484.13 152.02 41468.36 88888.00 2024-01-12 23:10:14.000 012 22484.13 151.97 41468.38 88888.00 2024-01-12 23:10:15.000 012 22484.11 152.00 41468.41 47557.21 2024-01-12 23:10:16.000 012 22484.10 152.02 41468.40 88888.00 2024-01-12 23:10:17.000 012 22484.12 152.03 41468.40 88888.00 2024-01-12 23:10:18.000 012 22484.11 152.09 41468.43 88888.00 2024-01-12 23:10:19.000 012 22484.08 152.17 41468.41 88888.00 2024-01-12 23:10:20.000 012 22484.04 152.18 41468.39 47557.20 2024-01-12 23:10:21.000 012 22484.01 152.09 41468.33 88888.00 2024-01-12 23:10:22.000 012 22484.00 151.99 41468.27 88888.00 2024-01-12 23:10:23.000 012 22484.01 151.93 41468.27 88888.00 2024-01-12 23:10:24.000 012 22484.02 151.96 41468.30 88888.00 2024-01-12 23:10:25.000 012 22484.03 152.04 41468.37 47557.17 2024-01-12 23:10:26.000 012 22484.06 152.15 41468.51 88888.00 2024-01-12 23:10:27.000 012 22484.07 152.21 41468.62 88888.00 2024-01-12 23:10:28.000 012 22484.02 152.18 41468.61 88888.00 2024-01-12 23:10:29.000 012 22483.97 152.15 41468.54 88888.00 2024-01-12 23:10:30.000 012 22483.94 152.16 41468.50 47557.21 2024-01-12 23:10:31.000 012 22483.92 152.17 41468.46 88888.00 2024-01-12 23:10:32.000 012 22483.94 152.16 41468.41 88888.00 2024-01-12 23:10:33.000 012 22483.98 152.16 41468.37 88888.00 2024-01-12 23:10:34.000 012 22484.01 152.20 41468.39 88888.00 2024-01-12 23:10:35.000 012 22484.05 152.28 41468.46 47557.17 2024-01-12 23:10:36.000 012 22484.08 152.33 41468.52 88888.00 2024-01-12 23:10:37.000 012 22484.09 152.32 41468.56 88888.00 2024-01-12 23:10:38.000 012 22484.09 152.26 41468.54 88888.00 2024-01-12 23:10:39.000 012 22484.06 152.21 41468.46 88888.00 2024-01-12 23:10:40.000 012 22483.99 152.21 41468.46 47557.18 2024-01-12 23:10:41.000 012 22483.97 152.22 41468.55 88888.00 2024-01-12 23:10:42.000 012 22484.00 152.21 41468.58 88888.00 2024-01-12 23:10:43.000 012 22484.05 152.21 41468.53 88888.00 2024-01-12 23:10:44.000 012 22484.06 152.22 41468.48 88888.00 2024-01-12 23:10:45.000 012 22484.04 152.24 41468.46 47557.18 2024-01-12 23:10:46.000 012 22484.02 152.26 41468.43 88888.00 2024-01-12 23:10:47.000 012 22484.02 152.25 41468.35 88888.00 2024-01-12 23:10:48.000 012 22484.01 152.19 41468.32 88888.00 2024-01-12 23:10:49.000 012 22483.99 152.14 41468.33 88888.00 2024-01-12 23:10:50.000 012 22484.02 152.16 41468.35 47557.17 2024-01-12 23:10:51.000 012 22484.08 152.23 41468.36 88888.00 2024-01-12 23:10:52.000 012 22484.08 152.25 41468.34 88888.00 2024-01-12 23:10:53.000 012 22484.08 152.25 41468.34 88888.00 2024-01-12 23:10:54.000 012 22484.12 152.24 41468.36 88888.00 2024-01-12 23:10:55.000 012 22484.11 152.23 41468.38 47557.16 2024-01-12 23:10:56.000 012 22484.07 152.22 41468.34 88888.00 2024-01-12 23:10:57.000 012 22484.10 152.23 41468.31 88888.00 2024-01-12 23:10:58.000 012 22484.15 152.23 41468.32 88888.00 2024-01-12 23:10:59.000 012 22484.15 152.23 41468.34 88888.00 2024-01-12 23:11:00.000 012 22484.11 152.26 41468.36 47557.16 2024-01-12 23:11:01.000 012 22484.09 152.29 41468.35 88888.00 2024-01-12 23:11:02.000 012 22484.09 152.29 41468.34 88888.00 2024-01-12 23:11:03.000 012 22484.10 152.29 41468.35 88888.00 2024-01-12 23:11:04.000 012 22484.08 152.26 41468.38 88888.00 2024-01-12 23:11:05.000 012 22484.06 152.24 41468.38 47557.16 2024-01-12 23:11:06.000 012 22484.07 152.27 41468.31 88888.00 2024-01-12 23:11:07.000 012 22484.08 152.33 41468.24 88888.00 2024-01-12 23:11:08.000 012 22484.08 152.35 41468.22 88888.00 2024-01-12 23:11:09.000 012 22484.06 152.29 41468.23 88888.00 2024-01-12 23:11:10.000 012 22484.09 152.24 41468.29 47557.16 2024-01-12 23:11:11.000 012 22484.13 152.22 41468.35 88888.00 2024-01-12 23:11:12.000 012 22484.15 152.21 41468.37 88888.00 2024-01-12 23:11:13.000 012 22484.15 152.26 41468.32 88888.00 2024-01-12 23:11:14.000 012 22484.16 152.34 41468.27 88888.00 2024-01-12 23:11:15.000 012 22484.16 152.37 41468.30 47557.15 2024-01-12 23:11:16.000 012 22484.15 152.34 41468.34 88888.00 2024-01-12 23:11:17.000 012 22484.15 152.33 41468.35 88888.00 2024-01-12 23:11:18.000 012 22484.11 152.31 41468.34 88888.00 2024-01-12 23:11:19.000 012 22484.08 152.29 41468.29 88888.00 2024-01-12 23:11:20.000 012 22484.05 152.27 41468.18 47557.18 2024-01-12 23:11:21.000 012 22484.04 152.27 41468.11 88888.00 2024-01-12 23:11:22.000 012 22484.08 152.27 41468.13 88888.00 2024-01-12 23:11:23.000 012 22484.11 152.27 41468.18 88888.00 2024-01-12 23:11:24.000 012 22484.10 152.29 41468.28 88888.00 2024-01-12 23:11:25.000 012 22484.10 152.32 41468.49 47557.17 2024-01-12 23:11:26.000 012 22484.13 152.33 41468.68 88888.00 2024-01-12 23:11:27.000 012 22484.12 152.33 41468.69 88888.00 2024-01-12 23:11:28.000 012 22484.10 152.31 41468.61 88888.00 2024-01-12 23:11:29.000 012 22484.10 152.28 41468.55 88888.00 2024-01-12 23:11:30.000 012 22484.11 152.29 41468.57 47557.21 2024-01-12 23:11:31.000 012 22484.07 152.30 41468.60 88888.00 2024-01-12 23:11:32.000 012 22484.06 152.30 41468.57 88888.00 2024-01-12 23:11:33.000 012 22484.10 152.32 41468.57 88888.00 2024-01-12 23:11:34.000 012 22484.13 152.30 41468.61 88888.00 2024-01-12 23:11:35.000 012 22484.13 152.21 41468.61 47557.18 2024-01-12 23:11:36.000 012 22484.10 152.10 41468.57 88888.00 2024-01-12 23:11:37.000 012 22484.06 152.06 41468.49 88888.00 2024-01-12 23:11:38.000 012 22484.00 152.09 41468.36 88888.00 2024-01-12 23:11:39.000 012 22483.98 152.15 41468.29 88888.00 2024-01-12 23:11:40.000 012 22484.04 152.19 41468.39 47557.18 2024-01-12 23:11:41.000 012 22484.07 152.19 41468.50 88888.00 2024-01-12 23:11:42.000 012 22484.06 152.17 41468.49 88888.00 2024-01-12 23:11:43.000 012 22484.08 152.17 41468.44 88888.00 2024-01-12 23:11:44.000 012 22484.12 152.22 41468.46 88888.00 2024-01-12 23:11:45.000 012 22484.13 152.26 41468.52 47557.18 2024-01-12 23:11:46.000 012 22484.13 152.26 41468.58 88888.00 2024-01-12 23:11:47.000 012 22484.09 152.24 41468.60 88888.00 2024-01-12 23:11:48.000 012 22484.02 152.28 41468.62 88888.00 2024-01-12 23:11:49.000 012 22483.97 152.31 41468.63 88888.00 2024-01-12 23:11:50.000 012 22483.98 152.30 41468.60 47557.17 2024-01-12 23:11:51.000 012 22484.04 152.31 41468.54 88888.00 2024-01-12 23:11:52.000 012 22484.08 152.33 41468.48 88888.00 2024-01-12 23:11:53.000 012 22484.08 152.33 41468.41 88888.00 2024-01-12 23:11:54.000 012 22484.06 152.30 41468.41 88888.00 2024-01-12 23:11:55.000 012 22484.05 152.25 41468.48 47557.19 2024-01-12 23:11:56.000 012 22484.02 152.19 41468.48 88888.00 2024-01-12 23:11:57.000 012 22484.03 152.21 41468.44 88888.00 2024-01-12 23:11:58.000 012 22484.07 152.29 41468.42 88888.00 2024-01-12 23:11:59.000 012 22484.08 152.35 41468.38 88888.00 2024-01-12 23:12:00.000 012 22484.06 152.33 41468.31 47557.18 2024-01-12 23:12:01.000 012 22484.07 152.29 41468.31 88888.00 2024-01-12 23:12:02.000 012 22484.11 152.28 41468.36 88888.00 2024-01-12 23:12:03.000 012 22484.11 152.28 41468.34 88888.00 2024-01-12 23:12:04.000 012 22484.10 152.28 41468.30 88888.00 2024-01-12 23:12:05.000 012 22484.09 152.25 41468.32 47557.19 2024-01-12 23:12:06.000 012 22484.08 152.25 41468.37 88888.00 2024-01-12 23:12:07.000 012 22484.10 152.27 41468.35 88888.00 2024-01-12 23:12:08.000 012 22484.12 152.28 41468.32 88888.00 2024-01-12 23:12:09.000 012 22484.10 152.28 41468.33 88888.00 2024-01-12 23:12:10.000 012 22484.05 152.23 41468.33 47557.15 2024-01-12 23:12:11.000 012 22484.02 152.12 41468.30 88888.00 2024-01-12 23:12:12.000 012 22484.05 152.09 41468.28 88888.00 2024-01-12 23:12:13.000 012 22484.12 152.19 41468.29 88888.00 2024-01-12 23:12:14.000 012 22484.16 152.25 41468.31 88888.00 2024-01-12 23:12:15.000 012 22484.13 152.21 41468.34 47557.17 2024-01-12 23:12:16.000 012 22484.12 152.17 41468.39 88888.00 2024-01-12 23:12:17.000 012 22484.16 152.18 41468.37 88888.00 2024-01-12 23:12:18.000 012 22484.14 152.17 41468.24 88888.00 2024-01-12 23:12:19.000 012 22484.05 152.17 41468.16 88888.00 2024-01-12 23:12:20.000 012 22483.98 152.18 41468.24 47557.17 2024-01-12 23:12:21.000 012 22483.96 152.15 41468.30 88888.00 2024-01-12 23:12:22.000 012 22483.96 152.11 41468.23 88888.00 2024-01-12 23:12:23.000 012 22483.99 152.12 41468.18 88888.00 2024-01-12 23:12:24.000 012 22484.00 152.15 41468.21 88888.00 2024-01-12 23:12:25.000 012 22483.97 152.16 41468.33 47557.18 2024-01-12 23:12:26.000 012 22483.94 152.17 41468.39 88888.00 2024-01-12 23:12:27.000 012 22483.93 152.15 41468.32 88888.00 2024-01-12 23:12:28.000 012 22483.95 152.15 41468.22 88888.00 2024-01-12 23:12:29.000 012 22483.98 152.18 41468.27 88888.00 2024-01-12 23:12:30.000 012 22483.98 152.20 41468.36 47557.17 2024-01-12 23:12:31.000 012 22483.99 152.21 41468.35 88888.00 2024-01-12 23:12:32.000 012 22484.01 152.21 41468.27 88888.00 2024-01-12 23:12:33.000 012 22484.02 152.22 41468.25 88888.00 2024-01-12 23:12:34.000 012 22483.97 152.19 41468.26 88888.00 2024-01-12 23:12:35.000 012 22483.88 152.13 41468.22 47557.17 2024-01-12 23:12:36.000 012 22483.85 152.12 41468.26 88888.00 2024-01-12 23:12:37.000 012 22483.92 152.12 41468.37 88888.00 2024-01-12 23:12:38.000 012 22483.99 152.12 41468.37 88888.00 2024-01-12 23:12:39.000 012 22484.03 152.18 41468.27 88888.00 2024-01-12 23:12:40.000 012 22484.09 152.26 41468.29 47557.19 2024-01-12 23:12:41.000 012 22484.11 152.27 41468.41 88888.00 2024-01-12 23:12:42.000 012 22484.07 152.19 41468.47 88888.00 2024-01-12 23:12:43.000 012 22484.04 152.13 41468.43 88888.00 2024-01-12 23:12:44.000 012 22484.05 152.12 41468.36 88888.00 2024-01-12 23:12:45.000 012 22484.03 152.15 41468.34 47557.18 2024-01-12 23:12:46.000 012 22484.01 152.15 41468.31 88888.00 2024-01-12 23:12:47.000 012 22484.06 152.14 41468.27 88888.00 2024-01-12 23:12:48.000 012 22484.14 152.18 41468.28 88888.00 2024-01-12 23:12:49.000 012 22484.14 152.24 41468.32 88888.00 2024-01-12 23:12:50.000 012 22484.10 152.24 41468.34 47557.19 2024-01-12 23:12:51.000 012 22484.07 152.18 41468.30 88888.00 2024-01-12 23:12:52.000 012 22484.08 152.12 41468.26 88888.00 2024-01-12 23:12:53.000 012 22484.08 152.10 41468.29 88888.00 2024-01-12 23:12:54.000 012 22484.08 152.15 41468.31 88888.00 2024-01-12 23:12:55.000 012 22484.07 152.20 41468.29 47557.16 2024-01-12 23:12:56.000 012 22484.05 152.21 41468.32 88888.00 2024-01-12 23:12:57.000 012 22484.04 152.22 41468.38 88888.00 2024-01-12 23:12:58.000 012 22484.09 152.28 41468.39 88888.00 2024-01-12 23:12:59.000 012 22484.13 152.34 41468.38 88888.00 2024-01-12 23:13:00.000 012 22484.09 152.31 41468.39 47557.20 2024-01-12 23:13:01.000 012 22484.04 152.25 41468.40 88888.00 2024-01-12 23:13:02.000 012 22484.02 152.19 41468.38 88888.00 2024-01-12 23:13:03.000 012 22484.02 152.13 41468.38 88888.00 2024-01-12 23:13:04.000 012 22484.05 152.11 41468.41 88888.00 2024-01-12 23:13:05.000 012 22484.08 152.13 41468.39 47557.21 2024-01-12 23:13:06.000 012 22484.10 152.19 41468.39 88888.00 2024-01-12 23:13:07.000 012 22484.10 152.24 41468.41 88888.00 2024-01-12 23:13:08.000 012 22484.08 152.24 41468.39 88888.00 2024-01-12 23:13:09.000 012 22484.06 152.19 41468.30 88888.00 2024-01-12 23:13:10.000 012 22484.06 152.18 41468.22 47557.19 2024-01-12 23:13:11.000 012 22484.04 152.20 41468.25 88888.00 2024-01-12 23:13:12.000 012 22484.06 152.21 41468.30 88888.00 2024-01-12 23:13:13.000 012 22484.10 152.23 41468.32 88888.00 2024-01-12 23:13:14.000 012 22484.15 152.28 41468.34 88888.00 2024-01-12 23:13:15.000 012 22484.18 152.32 41468.36 47557.22 2024-01-12 23:13:16.000 012 22484.18 152.30 41468.31 88888.00 2024-01-12 23:13:17.000 012 22484.13 152.26 41468.23 88888.00 2024-01-12 23:13:18.000 012 22484.09 152.29 41468.27 88888.00 2024-01-12 23:13:19.000 012 22484.09 152.33 41468.32 88888.00 2024-01-12 23:13:20.000 012 22484.07 152.27 41468.29 47557.20 2024-01-12 23:13:21.000 012 22484.04 152.16 41468.24 88888.00 2024-01-12 23:13:22.000 012 22484.02 152.13 41468.28 88888.00 2024-01-12 23:13:23.000 012 22484.05 152.19 41468.36 88888.00 2024-01-12 23:13:24.000 012 22484.06 152.22 41468.37 88888.00 2024-01-12 23:13:25.000 012 22484.04 152.15 41468.34 47557.19 2024-01-12 23:13:26.000 012 22484.03 152.06 41468.32 88888.00 2024-01-12 23:13:27.000 012 22484.06 152.03 41468.32 88888.00 2024-01-12 23:13:28.000 012 22484.10 152.08 41468.38 88888.00 2024-01-12 23:13:29.000 012 22484.11 152.19 41468.51 88888.00 2024-01-12 23:13:30.000 012 22484.08 152.25 41468.54 47557.21 2024-01-12 23:13:31.000 012 22484.06 152.22 41468.53 88888.00 2024-01-12 23:13:32.000 012 22484.06 152.18 41468.52 88888.00 2024-01-12 23:13:33.000 012 22484.05 152.20 41468.49 88888.00 2024-01-12 23:13:34.000 012 22484.02 152.24 41468.47 88888.00 2024-01-12 23:13:35.000 012 22483.96 152.25 41468.48 47557.20 2024-01-12 23:13:36.000 012 22483.94 152.24 41468.51 88888.00 2024-01-12 23:13:37.000 012 22483.99 152.20 41468.52 88888.00 2024-01-12 23:13:38.000 012 22484.02 152.15 41468.48 88888.00 2024-01-12 23:13:39.000 012 22484.06 152.14 41468.44 88888.00 2024-01-12 23:13:40.000 012 22484.08 152.16 41468.48 47557.22 2024-01-12 23:13:41.000 012 22484.03 152.18 41468.53 88888.00 2024-01-12 23:13:42.000 012 22483.98 152.18 41468.55 88888.00 2024-01-12 23:13:43.000 012 22484.00 152.20 41468.54 88888.00 2024-01-12 23:13:44.000 012 22484.05 152.22 41468.50 88888.00 2024-01-12 23:13:45.000 012 22484.06 152.19 41468.45 47557.20 2024-01-12 23:13:46.000 012 22484.06 152.17 41468.43 88888.00 2024-01-12 23:13:47.000 012 22484.06 152.18 41468.45 88888.00 2024-01-12 23:13:48.000 012 22484.03 152.20 41468.52 88888.00 2024-01-12 23:13:49.000 012 22483.99 152.20 41468.49 88888.00 2024-01-12 23:13:50.000 012 22483.96 152.19 41468.39 47557.20 2024-01-12 23:13:51.000 012 22483.94 152.17 41468.41 88888.00 2024-01-12 23:13:52.000 012 22483.92 152.12 41468.43 88888.00 2024-01-12 23:13:53.000 012 22483.89 152.08 41468.34 88888.00 2024-01-12 23:13:54.000 012 22483.91 152.09 41468.37 88888.00 2024-01-12 23:13:55.000 012 22483.94 152.08 41468.48 47557.19 2024-01-12 23:13:56.000 012 22483.96 152.06 41468.52 88888.00 2024-01-12 23:13:57.000 012 22483.99 152.06 41468.49 88888.00 2024-01-12 23:13:58.000 012 22484.00 152.09 41468.48 88888.00 2024-01-12 23:13:59.000 012 22484.02 152.14 41468.50 88888.00 2024-01-12 23:14:00.000 012 22484.03 152.15 41468.46 47557.18 2024-01-12 23:14:01.000 012 22484.02 152.10 41468.41 88888.00 2024-01-12 23:14:02.000 012 22484.00 152.05 41468.45 88888.00 2024-01-12 23:14:03.000 012 22484.00 152.08 41468.51 88888.00 2024-01-12 23:14:04.000 012 22484.02 152.15 41468.48 88888.00 2024-01-12 23:14:05.000 012 22484.04 152.19 41468.39 47557.20 2024-01-12 23:14:06.000 012 22484.06 152.16 41468.36 88888.00 2024-01-12 23:14:07.000 012 22484.07 152.10 41468.34 88888.00 2024-01-12 23:14:08.000 012 22484.04 152.07 41468.35 88888.00 2024-01-12 23:14:09.000 012 22483.96 152.07 41468.34 88888.00 2024-01-12 23:14:10.000 012 22483.89 152.09 41468.32 47557.19 2024-01-12 23:14:11.000 012 22483.90 152.14 41468.38 88888.00 2024-01-12 23:14:12.000 012 22483.97 152.17 41468.49 88888.00 2024-01-12 23:14:13.000 012 22484.05 152.19 41468.57 88888.00 2024-01-12 23:14:14.000 012 22484.08 152.19 41468.62 88888.00 2024-01-12 23:14:15.000 012 22484.07 152.18 41468.61 47557.19 2024-01-12 23:14:16.000 012 22484.04 152.17 41468.62 88888.00 2024-01-12 23:14:17.000 012 22483.99 152.15 41468.62 88888.00 2024-01-12 23:14:18.000 012 22484.00 152.12 41468.57 88888.00 2024-01-12 23:14:19.000 012 22484.08 152.18 41468.58 88888.00 2024-01-12 23:14:20.000 012 22484.13 152.23 41468.62 47557.17 2024-01-12 23:14:21.000 012 22484.09 152.22 41468.66 88888.00 2024-01-12 23:14:22.000 012 22484.01 152.21 41468.64 88888.00 2024-01-12 23:14:23.000 012 22483.95 152.22 41468.55 88888.00 2024-01-12 23:14:24.000 012 22483.97 152.23 41468.58 88888.00 2024-01-12 23:14:25.000 012 22484.01 152.22 41468.65 47557.20 2024-01-12 23:14:26.000 012 22484.02 152.20 41468.60 88888.00 2024-01-12 23:14:27.000 012 22484.01 152.19 41468.51 88888.00 2024-01-12 23:14:28.000 012 22484.02 152.22 41468.52 88888.00 2024-01-12 23:14:29.000 012 22484.06 152.28 41468.64 88888.00 2024-01-12 23:14:30.000 012 22484.08 152.29 41468.68 47557.22 2024-01-12 23:14:31.000 012 22484.04 152.23 41468.57 88888.00 2024-01-12 23:14:32.000 012 22484.02 152.20 41468.54 88888.00 2024-01-12 23:14:33.000 012 22484.07 152.24 41468.64 88888.00 2024-01-12 23:14:34.000 012 22484.10 152.27 41468.68 88888.00 2024-01-12 23:14:35.000 012 22484.09 152.24 41468.56 47557.24 2024-01-12 23:14:36.000 012 22484.08 152.22 41468.50 88888.00 2024-01-12 23:14:37.000 012 22484.09 152.24 41468.57 88888.00 2024-01-12 23:14:38.000 012 22484.11 152.27 41468.64 88888.00 2024-01-12 23:14:39.000 012 22484.12 152.28 41468.64 88888.00 2024-01-12 23:14:40.000 012 22484.12 152.27 41468.62 47557.21 2024-01-12 23:14:41.000 012 22484.13 152.25 41468.68 88888.00 2024-01-12 23:14:42.000 012 22484.16 152.22 41468.72 88888.00 2024-01-12 23:14:43.000 012 22484.15 152.18 41468.67 88888.00 2024-01-12 23:14:44.000 012 22484.12 152.18 41468.67 88888.00 2024-01-12 23:14:45.000 012 22484.12 152.19 41468.69 47557.24 2024-01-12 23:14:46.000 012 22484.13 152.21 41468.69 88888.00 2024-01-12 23:14:47.000 012 22484.10 152.28 41468.69 88888.00 2024-01-12 23:14:48.000 012 22484.05 152.29 41468.66 88888.00 2024-01-12 23:14:49.000 012 22484.08 152.30 41468.63 88888.00 2024-01-12 23:14:50.000 012 22484.16 152.32 41468.61 47557.23 2024-01-12 23:14:51.000 012 22484.20 152.28 41468.59 88888.00 2024-01-12 23:14:52.000 012 22484.23 152.23 41468.63 88888.00 2024-01-12 23:14:53.000 012 22484.25 152.24 41468.68 88888.00 2024-01-12 23:14:54.000 012 22484.23 152.29 41468.68 88888.00 2024-01-12 23:14:55.000 012 22484.21 152.32 41468.64 47557.22 2024-01-12 23:14:56.000 012 22484.17 152.32 41468.61 88888.00 2024-01-12 23:14:57.000 012 22484.12 152.28 41468.57 88888.00 2024-01-12 23:14:58.000 012 22484.10 152.26 41468.50 88888.00 2024-01-12 23:14:59.000 012 22484.11 152.28 41468.52 88888.00 2024-01-12 23:15:00.000 012 22484.11 152.29 41468.59 47557.26 2024-01-12 23:15:01.000 012 22484.11 152.26 41468.64 88888.00 2024-01-12 23:15:02.000 012 22484.15 152.25 41468.66 88888.00 2024-01-12 23:15:03.000 012 22484.19 152.31 41468.66 88888.00 2024-01-12 23:15:04.000 012 22484.20 152.37 41468.66 88888.00 2024-01-12 23:15:05.000 012 22484.19 152.33 41468.62 47557.24 2024-01-12 23:15:06.000 012 22484.22 152.26 41468.59 88888.00 2024-01-12 23:15:07.000 012 22484.23 152.21 41468.56 88888.00 2024-01-12 23:15:08.000 012 22484.20 152.22 41468.50 88888.00 2024-01-12 23:15:09.000 012 22484.18 152.28 41468.46 88888.00 2024-01-12 23:15:10.000 012 22484.15 152.29 41468.50 47557.26 2024-01-12 23:15:11.000 012 22484.16 152.28 41468.60 88888.00 2024-01-12 23:15:12.000 012 22484.17 152.31 41468.74 88888.00 2024-01-12 23:15:13.000 012 22484.15 152.30 41468.82 88888.00 2024-01-12 23:15:14.000 012 22484.15 152.28 41468.76 88888.00 2024-01-12 23:15:15.000 012 22484.17 152.27 41468.70 47557.26 2024-01-12 23:15:16.000 012 22484.15 152.25 41468.69 88888.00 2024-01-12 23:15:17.000 012 22484.12 152.22 41468.69 88888.00 2024-01-12 23:15:18.000 012 22484.14 152.21 41468.65 88888.00 2024-01-12 23:15:19.000 012 22484.16 152.27 41468.63 88888.00 2024-01-12 23:15:20.000 012 22484.15 152.33 41468.67 47557.25 2024-01-12 23:15:21.000 012 22484.16 152.34 41468.69 88888.00 2024-01-12 23:15:22.000 012 22484.18 152.34 41468.68 88888.00 2024-01-12 23:15:23.000 012 22484.16 152.33 41468.66 88888.00 2024-01-12 23:15:24.000 012 22484.14 152.29 41468.62 88888.00 2024-01-12 23:15:25.000 012 22484.15 152.25 41468.60 47557.25 2024-01-12 23:15:26.000 012 22484.18 152.25 41468.61 88888.00 2024-01-12 23:15:27.000 012 22484.22 152.28 41468.60 88888.00 2024-01-12 23:15:28.000 012 22484.24 152.32 41468.54 88888.00 2024-01-12 23:15:29.000 012 22484.22 152.30 41468.48 88888.00 2024-01-12 23:15:30.000 012 22484.18 152.24 41468.48 47557.24 2024-01-12 23:15:31.000 012 22484.19 152.19 41468.50 88888.00 2024-01-12 23:15:32.000 012 22484.20 152.20 41468.48 88888.00 2024-01-12 23:15:33.000 012 22484.20 152.23 41468.49 88888.00 2024-01-12 23:15:34.000 012 22484.19 152.29 41468.50 88888.00 2024-01-12 23:15:35.000 012 22484.16 152.28 41468.48 47557.25 2024-01-12 23:15:36.000 012 22484.19 152.24 41468.48 88888.00 2024-01-12 23:15:37.000 012 22484.22 152.23 41468.51 88888.00 2024-01-12 23:15:38.000 012 22484.19 152.28 41468.48 88888.00 2024-01-12 23:15:39.000 012 22484.16 152.33 41468.48 88888.00 2024-01-12 23:15:40.000 012 22484.14 152.32 41468.49 47557.24 2024-01-12 23:15:41.000 012 22484.12 152.28 41468.44 88888.00 2024-01-12 23:15:42.000 012 22484.09 152.26 41468.38 88888.00 2024-01-12 23:15:43.000 012 22484.07 152.24 41468.41 88888.00 2024-01-12 23:15:44.000 012 22484.07 152.22 41468.47 88888.00 2024-01-12 23:15:45.000 012 22484.07 152.19 41468.49 47557.26 2024-01-12 23:15:46.000 012 22484.04 152.15 41468.47 88888.00 2024-01-12 23:15:47.000 012 22484.01 152.15 41468.49 88888.00 2024-01-12 23:15:48.000 012 22483.99 152.21 41468.50 88888.00 2024-01-12 23:15:49.000 012 22483.99 152.24 41468.48 88888.00 2024-01-12 23:15:50.000 012 22484.05 152.24 41468.45 47557.25 2024-01-12 23:15:51.000 012 22484.10 152.23 41468.48 88888.00 2024-01-12 23:15:52.000 012 22484.11 152.25 41468.55 88888.00 2024-01-12 23:15:53.000 012 22484.09 152.25 41468.50 88888.00 2024-01-12 23:15:54.000 012 22484.05 152.23 41468.38 88888.00 2024-01-12 23:15:55.000 012 22484.02 152.24 41468.37 47557.25 2024-01-12 23:15:56.000 012 22484.01 152.29 41468.46 88888.00 2024-01-12 23:15:57.000 012 22484.00 152.31 41468.48 88888.00 2024-01-12 23:15:58.000 012 22484.00 152.28 41468.42 88888.00 2024-01-12 23:15:59.000 012 22484.02 152.26 41468.39 88888.00 2024-01-12 23:16:00.000 012 22484.00 152.26 41468.37 47557.23 2024-01-12 23:16:01.000 012 22483.95 152.24 41468.32 88888.00 2024-01-12 23:16:02.000 012 22483.94 152.23 41468.27 88888.00 2024-01-12 23:16:03.000 012 22483.97 152.26 41468.22 88888.00 2024-01-12 23:16:04.000 012 22484.01 152.29 41468.19 88888.00 2024-01-12 23:16:05.000 012 22484.01 152.27 41468.18 47557.24 2024-01-12 23:16:06.000 012 22483.98 152.22 41468.19 88888.00 2024-01-12 23:16:07.000 012 22484.00 152.20 41468.18 88888.00 2024-01-12 23:16:08.000 012 22484.03 152.21 41468.18 88888.00 2024-01-12 23:16:09.000 012 22484.04 152.23 41468.27 88888.00 2024-01-12 23:16:10.000 012 22484.04 152.25 41468.39 47557.25 2024-01-12 23:16:11.000 012 22484.03 152.27 41468.45 88888.00 2024-01-12 23:16:12.000 012 22484.02 152.27 41468.45 88888.00 2024-01-12 23:16:13.000 012 22484.00 152.28 41468.43 88888.00 2024-01-12 23:16:14.000 012 22484.00 152.30 41468.42 88888.00 2024-01-12 23:16:15.000 012 22484.04 152.32 41468.43 47557.20 2024-01-12 23:16:16.000 012 22484.05 152.29 41468.40 88888.00 2024-01-12 23:16:17.000 012 22484.03 152.26 41468.39 88888.00 2024-01-12 23:16:18.000 012 22484.05 152.31 41468.43 88888.00 2024-01-12 23:16:19.000 012 22484.07 152.34 41468.43 88888.00 2024-01-12 23:16:20.000 012 22484.02 152.30 41468.38 47557.25 2024-01-12 23:16:21.000 012 22484.01 152.29 41468.33 88888.00 2024-01-12 23:16:22.000 012 22484.05 152.30 41468.28 88888.00 2024-01-12 23:16:23.000 012 22484.08 152.29 41468.24 88888.00 2024-01-12 23:16:24.000 012 22484.05 152.27 41468.24 88888.00 2024-01-12 23:16:25.000 012 22484.00 152.26 41468.28 47557.23 2024-01-12 23:16:26.000 012 22483.99 152.30 41468.32 88888.00 2024-01-12 23:16:27.000 012 22484.02 152.38 41468.38 88888.00 2024-01-12 23:16:28.000 012 22484.03 152.39 41468.44 88888.00 2024-01-12 23:16:29.000 012 22484.04 152.34 41468.45 88888.00 2024-01-12 23:16:30.000 012 22484.03 152.29 41468.41 47557.23 2024-01-12 23:16:31.000 012 22483.99 152.25 41468.36 88888.00 2024-01-12 23:16:32.000 012 22483.97 152.25 41468.36 88888.00 2024-01-12 23:16:33.000 012 22483.97 152.30 41468.36 88888.00 2024-01-12 23:16:34.000 012 22483.97 152.34 41468.36 88888.00 2024-01-12 23:16:35.000 012 22483.97 152.35 41468.41 47557.21 2024-01-12 23:16:36.000 012 22483.98 152.34 41468.51 88888.00 2024-01-12 23:16:37.000 012 22484.00 152.33 41468.56 88888.00 2024-01-12 23:16:38.000 012 22484.02 152.34 41468.56 88888.00 2024-01-12 23:16:39.000 012 22484.00 152.32 41468.52 88888.00 2024-01-12 23:16:40.000 012 22483.92 152.27 41468.50 47557.20 2024-01-12 23:16:41.000 012 22483.83 152.21 41468.49 88888.00 2024-01-12 23:16:42.000 012 22483.81 152.19 41468.47 88888.00 2024-01-12 23:16:43.000 012 22483.88 152.22 41468.48 88888.00 2024-01-12 23:16:44.000 012 22483.98 152.28 41468.48 88888.00 2024-01-12 23:16:45.000 012 22484.05 152.31 41468.48 47557.21 2024-01-12 23:16:46.000 012 22484.08 152.30 41468.52 88888.00 2024-01-12 23:16:47.000 012 22484.09 152.26 41468.53 88888.00 2024-01-12 23:16:48.000 012 22484.05 152.25 41468.50 88888.00 2024-01-12 23:16:49.000 012 22484.03 152.28 41468.52 88888.00 2024-01-12 23:16:50.000 012 22484.07 152.30 41468.56 47557.16 2024-01-12 23:16:51.000 012 22484.10 152.32 41468.59 88888.00 2024-01-12 23:16:52.000 012 22484.08 152.35 41468.59 88888.00 2024-01-12 23:16:53.000 012 22484.06 152.35 41468.54 88888.00 2024-01-12 23:16:54.000 012 22484.07 152.36 41468.53 88888.00 2024-01-12 23:16:55.000 012 22484.09 152.40 41468.56 47557.15 2024-01-12 23:16:56.000 012 22484.06 152.38 41468.53 88888.00 2024-01-12 23:16:57.000 012 22484.01 152.30 41468.44 88888.00 2024-01-12 23:16:58.000 012 22483.98 152.26 41468.45 88888.00 2024-01-12 23:16:59.000 012 22483.98 152.32 41468.54 88888.00 2024-01-12 23:17:00.000 012 22483.99 152.35 41468.54 47557.16 2024-01-12 23:17:01.000 012 22484.02 152.29 41468.47 88888.00 2024-01-12 23:17:02.000 012 22484.05 152.30 41468.52 88888.00 2024-01-12 23:17:03.000 012 22484.05 152.35 41468.55 88888.00 2024-01-12 23:17:04.000 012 22484.06 152.35 41468.50 88888.00 2024-01-12 23:17:05.000 012 22484.05 152.34 41468.53 47557.15 2024-01-12 23:17:06.000 012 22484.00 152.33 41468.54 88888.00 2024-01-12 23:17:07.000 012 22484.00 152.37 41468.55 88888.00 2024-01-12 23:17:08.000 012 22484.06 152.41 41468.60 88888.00 2024-01-12 23:17:09.000 012 22484.08 152.41 41468.57 88888.00 2024-01-12 23:17:10.000 012 22484.05 152.37 41468.48 47557.15 2024-01-12 23:17:11.000 012 22484.04 152.31 41468.41 88888.00 2024-01-12 23:17:12.000 012 22484.06 152.25 41468.45 88888.00 2024-01-12 23:17:13.000 012 22484.04 152.22 41468.52 88888.00 2024-01-12 23:17:14.000 012 22484.02 152.22 41468.52 88888.00 2024-01-12 23:17:15.000 012 22484.02 152.27 41468.48 47557.17 2024-01-12 23:17:16.000 012 22484.02 152.33 41468.51 88888.00 2024-01-12 23:17:17.000 012 22484.04 152.34 41468.54 88888.00 2024-01-12 23:17:18.000 012 22484.07 152.32 41468.47 88888.00 2024-01-12 23:17:19.000 012 22484.08 152.32 41468.41 88888.00 2024-01-12 23:17:20.000 012 22484.06 152.28 41468.38 47557.17 2024-01-12 23:17:21.000 012 22484.03 152.19 41468.32 88888.00 2024-01-12 23:17:22.000 012 22484.01 152.15 41468.37 88888.00 2024-01-12 23:17:23.000 012 22483.99 152.17 41468.46 88888.00 2024-01-12 23:17:24.000 012 22483.97 152.25 41468.48 88888.00 2024-01-12 23:17:25.000 012 22483.95 152.29 41468.45 47557.16 2024-01-12 23:17:26.000 012 22483.95 152.28 41468.44 88888.00 2024-01-12 23:17:27.000 012 22483.97 152.28 41468.50 88888.00 2024-01-12 23:17:28.000 012 22483.98 152.29 41468.51 88888.00 2024-01-12 23:17:29.000 012 22483.95 152.28 41468.41 88888.00 2024-01-12 23:17:30.000 012 22483.90 152.29 41468.36 47557.18 2024-01-12 23:17:31.000 012 22483.90 152.30 41468.36 88888.00 2024-01-12 23:17:32.000 012 22483.93 152.35 41468.35 88888.00 2024-01-12 23:17:33.000 012 22483.94 152.42 41468.41 88888.00 2024-01-12 23:17:34.000 012 22483.94 152.45 41468.49 88888.00 2024-01-12 23:17:35.000 012 22483.92 152.39 41468.49 47557.14 2024-01-12 23:17:36.000 012 22483.88 152.30 41468.46 88888.00 2024-01-12 23:17:37.000 012 22483.88 152.26 41468.45 88888.00 2024-01-12 23:17:38.000 012 22483.92 152.23 41468.47 88888.00 2024-01-12 23:17:39.000 012 22483.94 152.20 41468.45 88888.00 2024-01-12 23:17:40.000 012 22483.95 152.22 41468.40 47557.15 2024-01-12 23:17:41.000 012 22483.97 152.28 41468.46 88888.00 2024-01-12 23:17:42.000 012 22483.99 152.32 41468.54 88888.00 2024-01-12 23:17:43.000 012 22484.02 152.33 41468.53 88888.00 2024-01-12 23:17:44.000 012 22484.07 152.30 41468.46 88888.00 2024-01-12 23:17:45.000 012 22484.11 152.23 41468.43 47557.16 2024-01-12 23:17:46.000 012 22484.13 152.17 41468.44 88888.00 2024-01-12 23:17:47.000 012 22484.09 152.16 41468.40 88888.00 2024-01-12 23:17:48.000 012 22484.03 152.18 41468.39 88888.00 2024-01-12 23:17:49.000 012 22484.04 152.21 41468.44 88888.00 2024-01-12 23:17:50.000 012 22484.05 152.23 41468.47 47557.13 2024-01-12 23:17:51.000 012 22483.99 152.25 41468.43 88888.00 2024-01-12 23:17:52.000 012 22483.96 152.28 41468.43 88888.00 2024-01-12 23:17:53.000 012 22484.00 152.29 41468.46 88888.00 2024-01-12 23:17:54.000 012 22484.06 152.26 41468.45 88888.00 2024-01-12 23:17:55.000 012 22484.08 152.19 41468.44 47557.18 2024-01-12 23:17:56.000 012 22484.07 152.12 41468.46 88888.00 2024-01-12 23:17:57.000 012 22484.07 152.13 41468.43 88888.00 2024-01-12 23:17:58.000 012 22484.09 152.20 41468.40 88888.00 2024-01-12 23:17:59.000 012 22484.04 152.22 41468.41 88888.00 2024-01-12 23:18:00.000 012 22483.99 152.22 41468.45 47557.18 2024-01-12 23:18:01.000 012 22484.00 152.26 41468.45 88888.00 2024-01-12 23:18:02.000 012 22484.02 152.28 41468.36 88888.00 2024-01-12 23:18:03.000 012 22484.01 152.28 41468.24 88888.00 2024-01-12 23:18:04.000 012 22484.00 152.31 41468.18 88888.00 2024-01-12 23:18:05.000 012 22484.02 152.36 41468.21 47557.17 2024-01-12 23:18:06.000 012 22484.08 152.40 41468.35 88888.00 2024-01-12 23:18:07.000 012 22484.15 152.38 41468.47 88888.00 2024-01-12 23:18:08.000 012 22484.17 152.34 41468.47 88888.00 2024-01-12 23:18:09.000 012 22484.11 152.32 41468.37 88888.00 2024-01-12 23:18:10.000 012 22484.00 152.25 41468.24 47557.17 2024-01-12 23:18:11.000 012 22483.92 152.14 41468.19 88888.00 2024-01-12 23:18:12.000 012 22483.92 152.09 41468.24 88888.00 2024-01-12 23:18:13.000 012 22484.00 152.14 41468.26 88888.00 2024-01-12 23:18:14.000 012 22484.07 152.25 41468.23 88888.00 2024-01-12 23:18:15.000 012 22484.08 152.30 41468.20 47557.14 2024-01-12 23:18:16.000 012 22484.09 152.26 41468.18 88888.00 2024-01-12 23:18:17.000 012 22484.11 152.25 41468.21 88888.00 2024-01-12 23:18:18.000 012 22484.10 152.25 41468.21 88888.00 2024-01-12 23:18:19.000 012 22484.04 152.22 41468.17 88888.00 2024-01-12 23:18:20.000 012 22483.97 152.18 41468.18 47557.16 2024-01-12 23:18:21.000 012 22483.94 152.17 41468.25 88888.00 2024-01-12 23:18:22.000 012 22483.98 152.23 41468.28 88888.00 2024-01-12 23:18:23.000 012 22484.05 152.29 41468.21 88888.00 2024-01-12 23:18:24.000 012 22484.07 152.29 41468.09 88888.00 2024-01-12 23:18:25.000 012 22484.06 152.29 41468.02 47557.13 2024-01-12 23:18:26.000 012 22484.08 152.31 41467.98 88888.00 2024-01-12 23:18:27.000 012 22484.08 152.31 41467.96 88888.00 2024-01-12 23:18:28.000 012 22484.04 152.32 41467.97 88888.00 2024-01-12 23:18:29.000 012 22484.03 152.38 41468.02 88888.00 2024-01-12 23:18:30.000 012 22484.06 152.46 41468.12 47557.14 2024-01-12 23:18:31.000 012 22484.06 152.47 41468.19 88888.00 2024-01-12 23:18:32.000 012 22484.02 152.41 41468.23 88888.00 2024-01-12 23:18:33.000 012 22484.01 152.36 41468.29 88888.00 2024-01-12 23:18:34.000 012 22484.07 152.37 41468.30 88888.00 2024-01-12 23:18:35.000 012 22484.09 152.38 41468.23 47557.14 2024-01-12 23:18:36.000 012 22484.04 152.35 41468.15 88888.00 2024-01-12 23:18:37.000 012 22484.00 152.34 41468.09 88888.00 2024-01-12 23:18:38.000 012 22484.00 152.34 41468.10 88888.00 2024-01-12 23:18:39.000 012 22484.00 152.35 41468.11 88888.00 2024-01-12 23:18:40.000 012 22484.02 152.36 41468.07 47557.16 2024-01-12 23:18:41.000 012 22484.03 152.36 41468.06 88888.00 2024-01-12 23:18:42.000 012 22484.03 152.37 41468.15 88888.00 2024-01-12 23:18:43.000 012 22484.02 152.38 41468.18 88888.00 2024-01-12 23:18:44.000 012 22484.00 152.36 41468.10 88888.00 2024-01-12 23:18:45.000 012 22484.04 152.34 41468.05 47557.14 2024-01-12 23:18:46.000 012 22484.08 152.32 41468.07 88888.00 2024-01-12 23:18:47.000 012 22484.09 152.30 41468.08 88888.00 2024-01-12 23:18:48.000 012 22484.09 152.33 41468.08 88888.00 2024-01-12 23:18:49.000 012 22484.10 152.39 41468.11 88888.00 2024-01-12 23:18:50.000 012 22484.11 152.39 41468.15 47557.12 2024-01-12 23:18:51.000 012 22484.09 152.33 41468.12 88888.00 2024-01-12 23:18:52.000 012 22484.04 152.31 41468.00 88888.00 2024-01-12 23:18:53.000 012 22484.01 152.37 41467.93 88888.00 2024-01-12 23:18:54.000 012 22484.00 152.40 41467.94 88888.00 2024-01-12 23:18:55.000 012 22484.01 152.33 41467.99 47557.16 2024-01-12 23:18:56.000 012 22484.03 152.28 41468.10 88888.00 2024-01-12 23:18:57.000 012 22484.04 152.32 41468.19 88888.00 2024-01-12 23:18:58.000 012 22484.05 152.40 41468.22 88888.00 2024-01-12 23:18:59.000 012 22484.09 152.46 41468.17 88888.00 2024-01-12 23:19:00.000 012 22484.16 152.45 41468.10 47557.15 2024-01-12 23:19:01.000 012 22484.19 152.41 41468.10 88888.00 2024-01-12 23:19:02.000 012 22484.16 152.37 41468.12 88888.00 2024-01-12 23:19:03.000 012 22484.15 152.36 41468.07 88888.00 2024-01-12 23:19:04.000 012 22484.17 152.39 41468.09 88888.00 2024-01-12 23:19:05.000 012 22484.19 152.41 41468.13 47557.14 2024-01-12 23:19:06.000 012 22484.17 152.37 41468.14 88888.00 2024-01-12 23:19:07.000 012 22484.14 152.34 41468.15 88888.00 2024-01-12 23:19:08.000 012 22484.12 152.33 41468.14 88888.00 2024-01-12 23:19:09.000 012 22484.11 152.31 41468.11 88888.00 2024-01-12 23:19:10.000 012 22484.09 152.25 41468.13 47557.17 2024-01-12 23:19:11.000 012 22484.07 152.22 41468.14 88888.00 2024-01-12 23:19:12.000 012 22484.05 152.26 41468.14 88888.00 2024-01-12 23:19:13.000 012 22484.07 152.29 41468.12 88888.00 2024-01-12 23:19:14.000 012 22484.07 152.31 41468.09 88888.00 2024-01-12 23:19:15.000 012 22484.05 152.35 41468.08 47557.16 2024-01-12 23:19:16.000 012 22484.02 152.34 41468.06 88888.00 2024-01-12 23:19:17.000 012 22484.01 152.26 41467.98 88888.00 2024-01-12 23:19:18.000 012 22484.04 152.23 41467.94 88888.00 2024-01-12 23:19:19.000 012 22484.07 152.25 41467.96 88888.00 2024-01-12 23:19:20.000 012 22484.06 152.22 41467.98 47557.13 2024-01-12 23:19:21.000 012 22484.03 152.17 41468.02 88888.00 2024-01-12 23:19:22.000 012 22484.03 152.19 41468.09 88888.00 2024-01-12 23:19:23.000 012 22484.03 152.26 41468.12 88888.00 2024-01-12 23:19:24.000 012 22484.04 152.30 41468.10 88888.00 2024-01-12 23:19:25.000 012 22484.04 152.32 41468.05 47557.13 2024-01-12 23:19:26.000 012 22484.02 152.30 41468.02 88888.00 2024-01-12 23:19:27.000 012 22483.99 152.26 41468.04 88888.00 2024-01-12 23:19:28.000 012 22483.99 152.29 41468.12 88888.00 2024-01-12 23:19:29.000 012 22484.05 152.38 41468.25 88888.00 2024-01-12 23:19:30.000 012 22484.10 152.42 41468.29 47557.14 2024-01-12 23:19:31.000 012 22484.10 152.41 41468.21 88888.00 2024-01-12 23:19:32.000 012 22484.06 152.43 41468.14 88888.00 2024-01-12 23:19:33.000 012 22484.02 152.44 41468.06 88888.00 2024-01-12 23:19:34.000 012 22484.00 152.39 41468.01 88888.00 2024-01-12 23:19:35.000 012 22484.01 152.35 41468.01 47557.16 2024-01-12 23:19:36.000 012 22484.06 152.38 41468.07 88888.00 2024-01-12 23:19:37.000 012 22484.12 152.45 41468.16 88888.00 2024-01-12 23:19:38.000 012 22484.16 152.50 41468.22 88888.00 2024-01-12 23:19:39.000 012 22484.18 152.49 41468.21 88888.00 2024-01-12 23:19:40.000 012 22484.17 152.46 41468.14 47557.15 2024-01-12 23:19:41.000 012 22484.14 152.42 41468.06 88888.00 2024-01-12 23:19:42.000 012 22484.08 152.39 41468.04 88888.00 2024-01-12 23:19:43.000 012 22484.05 152.40 41468.10 88888.00 2024-01-12 23:19:44.000 012 22484.04 152.44 41468.13 88888.00 2024-01-12 23:19:45.000 012 22484.02 152.42 41468.11 47557.15 2024-01-12 23:19:46.000 012 22484.01 152.37 41468.07 88888.00 2024-01-12 23:19:47.000 012 22484.01 152.34 41468.03 88888.00 2024-01-12 23:19:48.000 012 22484.02 152.31 41468.05 88888.00 2024-01-12 23:19:49.000 012 22484.02 152.30 41468.11 88888.00 2024-01-12 23:19:50.000 012 22483.98 152.30 41468.12 47557.14 2024-01-12 23:19:51.000 012 22483.92 152.25 41468.07 88888.00 2024-01-12 23:19:52.000 012 22483.90 152.18 41468.03 88888.00 2024-01-12 23:19:53.000 012 22483.91 152.18 41468.04 88888.00 2024-01-12 23:19:54.000 012 22483.94 152.22 41468.03 88888.00 2024-01-12 23:19:55.000 012 22483.99 152.27 41467.95 47557.14 2024-01-12 23:19:56.000 012 22484.02 152.30 41467.93 88888.00 2024-01-12 23:19:57.000 012 22484.00 152.32 41467.98 88888.00 2024-01-12 23:19:58.000 012 22483.96 152.29 41467.96 88888.00 2024-01-12 23:19:59.000 012 22483.91 152.25 41467.87 88888.00 2024-01-12 23:20:00.000 012 22483.90 152.28 41467.89 47557.12 2024-01-12 23:20:01.000 012 22483.90 152.29 41467.99 88888.00 2024-01-12 23:20:02.000 012 22483.93 152.25 41468.03 88888.00 2024-01-12 23:20:03.000 012 22483.99 152.22 41468.07 88888.00 2024-01-12 23:20:04.000 012 22484.03 152.25 41468.15 88888.00 2024-01-12 23:20:05.000 012 22484.03 152.29 41468.12 47557.09 2024-01-12 23:20:06.000 012 22483.99 152.27 41468.04 88888.00 2024-01-12 23:20:07.000 012 22483.94 152.22 41468.02 88888.00 2024-01-12 23:20:08.000 012 22483.96 152.18 41468.01 88888.00 2024-01-12 23:20:09.000 012 22484.03 152.20 41467.95 88888.00 2024-01-12 23:20:10.000 012 22484.07 152.22 41467.94 47557.11 2024-01-12 23:20:11.000 012 22484.06 152.24 41468.02 88888.00 2024-01-12 23:20:12.000 012 22484.04 152.27 41468.07 88888.00 2024-01-12 23:20:13.000 012 22484.02 152.31 41468.02 88888.00 2024-01-12 23:20:14.000 012 22484.01 152.35 41467.99 88888.00 2024-01-12 23:20:15.000 012 22484.00 152.36 41468.04 47557.10 2024-01-12 23:20:16.000 012 22483.97 152.32 41468.10 88888.00 2024-01-12 23:20:17.000 012 22483.95 152.29 41468.09 88888.00 2024-01-12 23:20:18.000 012 22483.93 152.33 41468.10 88888.00 2024-01-12 23:20:19.000 012 22483.92 152.40 41468.17 88888.00 2024-01-12 23:20:20.000 012 22483.92 152.47 41468.24 47557.15 2024-01-12 23:20:21.000 012 22483.93 152.48 41468.26 88888.00 2024-01-12 23:20:22.000 012 22483.93 152.43 41468.24 88888.00 2024-01-12 23:20:23.000 012 22483.91 152.38 41468.21 88888.00 2024-01-12 23:20:24.000 012 22483.87 152.36 41468.18 88888.00 2024-01-12 23:20:25.000 012 22483.85 152.35 41468.16 47557.14 2024-01-12 23:20:26.000 012 22483.84 152.32 41468.16 88888.00 2024-01-12 23:20:27.000 012 22483.84 152.33 41468.22 88888.00 2024-01-12 23:20:28.000 012 22483.84 152.38 41468.29 88888.00 2024-01-12 23:20:29.000 012 22483.87 152.41 41468.31 88888.00 2024-01-12 23:20:30.000 012 22483.91 152.42 41468.31 47557.13 2024-01-12 23:20:31.000 012 22483.91 152.37 41468.27 88888.00 2024-01-12 23:20:32.000 012 22483.88 152.31 41468.22 88888.00 2024-01-12 23:20:33.000 012 22483.84 152.28 41468.21 88888.00 2024-01-12 23:20:34.000 012 22483.86 152.29 41468.24 88888.00 2024-01-12 23:20:35.000 012 22483.90 152.32 41468.27 47557.13 2024-01-12 23:20:36.000 012 22483.92 152.34 41468.25 88888.00 2024-01-12 23:20:37.000 012 22483.94 152.35 41468.23 88888.00 2024-01-12 23:20:38.000 012 22483.92 152.32 41468.21 88888.00 2024-01-12 23:20:39.000 012 22483.89 152.27 41468.19 88888.00 2024-01-12 23:20:40.000 012 22483.87 152.25 41468.18 47557.10 2024-01-12 23:20:41.000 012 22483.87 152.22 41468.16 88888.00 2024-01-12 23:20:42.000 012 22483.87 152.19 41468.10 88888.00 2024-01-12 23:20:43.000 012 22483.89 152.23 41468.07 88888.00 2024-01-12 23:20:44.000 012 22483.89 152.25 41468.12 88888.00 2024-01-12 23:20:45.000 012 22483.86 152.19 41468.16 47557.13 2024-01-12 23:20:46.000 012 22483.85 152.16 41468.18 88888.00 2024-01-12 23:20:47.000 012 22483.89 152.23 41468.21 88888.00 2024-01-12 23:20:48.000 012 22483.95 152.32 41468.27 88888.00 2024-01-12 23:20:49.000 012 22483.98 152.34 41468.36 88888.00 2024-01-12 23:20:50.000 012 22483.97 152.31 41468.35 47557.11 2024-01-12 23:20:51.000 012 22483.95 152.29 41468.26 88888.00 2024-01-12 23:20:52.000 012 22483.96 152.31 41468.20 88888.00 2024-01-12 23:20:53.000 012 22484.01 152.32 41468.19 88888.00 2024-01-12 23:20:54.000 012 22484.03 152.32 41468.21 88888.00 2024-01-12 23:20:55.000 012 22483.98 152.33 41468.26 47557.11 2024-01-12 23:20:56.000 012 22483.90 152.31 41468.25 88888.00 2024-01-12 23:20:57.000 012 22483.86 152.26 41468.17 88888.00 2024-01-12 23:20:58.000 012 22483.83 152.23 41468.10 88888.00 2024-01-12 23:20:59.000 012 22483.77 152.26 41468.11 88888.00 2024-01-12 23:21:00.000 012 22483.74 152.33 41468.19 47557.10 2024-01-12 23:21:01.000 012 22483.77 152.36 41468.23 88888.00 2024-01-12 23:21:02.000 012 22483.81 152.36 41468.19 88888.00 2024-01-12 23:21:03.000 012 22483.83 152.38 41468.18 88888.00 2024-01-12 23:21:04.000 012 22483.83 152.40 41468.27 88888.00 2024-01-12 23:21:05.000 012 22483.84 152.37 41468.38 47557.10 2024-01-12 23:21:06.000 012 22483.80 152.29 41468.39 88888.00 2024-01-12 23:21:07.000 012 22483.75 152.23 41468.24 88888.00 2024-01-12 23:21:08.000 012 22483.78 152.26 41468.15 88888.00 2024-01-12 23:21:09.000 012 22483.83 152.35 41468.22 88888.00 2024-01-12 23:21:10.000 012 22483.85 152.39 41468.36 47557.09 2024-01-12 23:21:11.000 012 22483.88 152.38 41468.45 88888.00 2024-01-12 23:21:12.000 012 22483.87 152.36 41468.45 88888.00 2024-01-12 23:21:13.000 012 22483.83 152.35 41468.32 88888.00 2024-01-12 23:21:14.000 012 22483.80 152.33 41468.17 88888.00 2024-01-12 23:21:15.000 012 22483.82 152.31 41468.14 47557.08 2024-01-12 23:21:16.000 012 22483.86 152.33 41468.22 88888.00 2024-01-12 23:21:17.000 012 22483.86 152.34 41468.32 88888.00 2024-01-12 23:21:18.000 012 22483.81 152.33 41468.30 88888.00 2024-01-12 23:21:19.000 012 22483.77 152.31 41468.18 88888.00 2024-01-12 23:21:20.000 012 22483.80 152.32 41468.12 47557.05 2024-01-12 23:21:21.000 012 22483.83 152.35 41468.14 88888.00 2024-01-12 23:21:22.000 012 22483.81 152.33 41468.16 88888.00 2024-01-12 23:21:23.000 012 22483.81 152.29 41468.16 88888.00 2024-01-12 23:21:24.000 012 22483.85 152.29 41468.18 88888.00 2024-01-12 23:21:25.000 012 22483.89 152.33 41468.19 47557.07 2024-01-12 23:21:26.000 012 22483.88 152.36 41468.14 88888.00 2024-01-12 23:21:27.000 012 22483.89 152.38 41468.08 88888.00 2024-01-12 23:21:28.000 012 22483.90 152.37 41468.08 88888.00 2024-01-12 23:21:29.000 012 22483.89 152.31 41468.06 88888.00 2024-01-12 23:21:30.000 012 22483.84 152.24 41468.00 47557.07 2024-01-12 23:21:31.000 012 22483.84 152.25 41467.94 88888.00 2024-01-12 23:21:32.000 012 22483.85 152.30 41467.94 88888.00 2024-01-12 23:21:33.000 012 22483.82 152.34 41467.97 88888.00 2024-01-12 23:21:34.000 012 22483.77 152.36 41468.01 88888.00 2024-01-12 23:21:35.000 012 22483.79 152.35 41467.98 47557.03 2024-01-12 23:21:36.000 012 22483.84 152.31 41467.91 88888.00 2024-01-12 23:21:37.000 012 22483.85 152.28 41467.91 88888.00 2024-01-12 23:21:38.000 012 22483.81 152.30 41467.95 88888.00 2024-01-12 23:21:39.000 012 22483.78 152.32 41467.93 88888.00 2024-01-12 23:21:40.000 012 22483.79 152.30 41467.89 47557.08 2024-01-12 23:21:41.000 012 22483.76 152.25 41467.97 88888.00 2024-01-12 23:21:42.000 012 22483.74 152.26 41468.12 88888.00 2024-01-12 23:21:43.000 012 22483.77 152.32 41468.24 88888.00 2024-01-12 23:21:44.000 012 22483.79 152.40 41468.26 88888.00 2024-01-12 23:21:45.000 012 22483.77 152.42 41468.21 47557.04 2024-01-12 23:21:46.000 012 22483.76 152.41 41468.21 88888.00 2024-01-12 23:21:47.000 012 22483.78 152.33 41468.20 88888.00 2024-01-12 23:21:48.000 012 22483.81 152.25 41468.16 88888.00 2024-01-12 23:21:49.000 012 22483.84 152.27 41468.11 88888.00 2024-01-12 23:21:50.000 012 22483.82 152.34 41468.12 47557.06 2024-01-12 23:21:51.000 012 22483.78 152.35 41468.18 88888.00 2024-01-12 23:21:52.000 012 22483.75 152.34 41468.23 88888.00 2024-01-12 23:21:53.000 012 22483.75 152.34 41468.23 88888.00 2024-01-12 23:21:54.000 012 22483.75 152.33 41468.17 88888.00 2024-01-12 23:21:55.000 012 22483.75 152.27 41468.13 47557.07 2024-01-12 23:21:56.000 012 22483.77 152.22 41468.16 88888.00 2024-01-12 23:21:57.000 012 22483.78 152.25 41468.18 88888.00 2024-01-12 23:21:58.000 012 22483.77 152.28 41468.16 88888.00 2024-01-12 23:21:59.000 012 22483.79 152.29 41468.16 88888.00 2024-01-12 23:22:00.000 012 22483.84 152.30 41468.17 47557.04 2024-01-12 23:22:01.000 012 22483.82 152.26 41468.23 88888.00 2024-01-12 23:22:02.000 012 22483.77 152.22 41468.34 88888.00 2024-01-12 23:22:03.000 012 22483.78 152.21 41468.38 88888.00 2024-01-12 23:22:04.000 012 22483.81 152.20 41468.34 88888.00 2024-01-12 23:22:05.000 012 22483.81 152.19 41468.29 47557.07 2024-01-12 23:22:06.000 012 22483.78 152.20 41468.31 88888.00 2024-01-12 23:22:07.000 012 22483.78 152.21 41468.35 88888.00 2024-01-12 23:22:08.000 012 22483.78 152.24 41468.29 88888.00 2024-01-12 23:22:09.000 012 22483.78 152.25 41468.19 88888.00 2024-01-12 23:22:10.000 012 22483.78 152.24 41468.18 47557.06 2024-01-12 23:22:11.000 012 22483.77 152.22 41468.23 88888.00 2024-01-12 23:22:12.000 012 22483.78 152.21 41468.23 88888.00 2024-01-12 23:22:13.000 012 22483.80 152.22 41468.17 88888.00 2024-01-12 23:22:14.000 012 22483.84 152.20 41468.12 88888.00 2024-01-12 23:22:15.000 012 22483.86 152.14 41468.09 47557.04 2024-01-12 23:22:16.000 012 22483.84 152.09 41468.09 88888.00 2024-01-12 23:22:17.000 012 22483.84 152.12 41468.14 88888.00 2024-01-12 23:22:18.000 012 22483.85 152.19 41468.13 88888.00 2024-01-12 23:22:19.000 012 22483.85 152.22 41468.07 88888.00 2024-01-12 23:22:20.000 012 22483.83 152.19 41468.04 47557.09 2024-01-12 23:22:21.000 012 22483.80 152.13 41468.07 88888.00 2024-01-12 23:22:22.000 012 22483.78 152.09 41468.12 88888.00 2024-01-12 23:22:23.000 012 22483.78 152.09 41468.18 88888.00 2024-01-12 23:22:24.000 012 22483.83 152.12 41468.29 88888.00 2024-01-12 23:22:25.000 012 22483.89 152.13 41468.38 47557.07 2024-01-12 23:22:26.000 012 22483.90 152.11 41468.40 88888.00 2024-01-12 23:22:27.000 012 22483.87 152.13 41468.41 88888.00 2024-01-12 23:22:28.000 012 22483.85 152.18 41468.43 88888.00 2024-01-12 23:22:29.000 012 22483.88 152.15 41468.39 88888.00 2024-01-12 23:22:30.000 012 22483.90 152.08 41468.31 47557.11 2024-01-12 23:22:31.000 012 22483.88 152.06 41468.26 88888.00 2024-01-12 23:22:32.000 012 22483.85 152.04 41468.25 88888.00 2024-01-12 23:22:33.000 012 22483.89 152.03 41468.28 88888.00 2024-01-12 23:22:34.000 012 22483.94 152.06 41468.37 88888.00 2024-01-12 23:22:35.000 012 22483.94 152.10 41468.41 47557.10 2024-01-12 23:22:36.000 012 22483.89 152.11 41468.29 88888.00 2024-01-12 23:22:37.000 012 22483.85 152.12 41468.20 88888.00 2024-01-12 23:22:38.000 012 22483.87 152.14 41468.29 88888.00 2024-01-12 23:22:39.000 012 22483.91 152.12 41468.36 88888.00 2024-01-12 23:22:40.000 012 22483.96 152.10 41468.37 47557.10 2024-01-12 23:22:41.000 012 22483.99 152.10 41468.40 88888.00 2024-01-12 23:22:42.000 012 22483.98 152.09 41468.37 88888.00 2024-01-12 23:22:43.000 012 22483.95 152.08 41468.30 88888.00 2024-01-12 23:22:44.000 012 22483.94 152.12 41468.30 88888.00 2024-01-12 23:22:45.000 012 22483.94 152.14 41468.32 47557.12 2024-01-12 23:22:46.000 012 22483.92 152.13 41468.33 88888.00 2024-01-12 23:22:47.000 012 22483.94 152.14 41468.30 88888.00 2024-01-12 23:22:48.000 012 22483.93 152.12 41468.27 88888.00 2024-01-12 23:22:49.000 012 22483.86 152.05 41468.26 88888.00 2024-01-12 23:22:50.000 012 22483.80 151.98 41468.23 47557.12 2024-01-12 23:22:51.000 012 22483.81 151.96 41468.23 88888.00 2024-01-12 23:22:52.000 012 22483.86 151.97 41468.27 88888.00 2024-01-12 23:22:53.000 012 22483.89 151.97 41468.29 88888.00 2024-01-12 23:22:54.000 012 22483.90 151.97 41468.28 88888.00 2024-01-12 23:22:55.000 012 22483.89 152.00 41468.31 47557.10 2024-01-12 23:22:56.000 012 22483.88 152.04 41468.28 88888.00 2024-01-12 23:22:57.000 012 22483.88 152.06 41468.18 88888.00 2024-01-12 23:22:58.000 012 22483.88 152.08 41468.17 88888.00 2024-01-12 23:22:59.000 012 22483.87 152.05 41468.21 88888.00 2024-01-12 23:23:00.000 012 22483.87 151.99 41468.21 47557.11 2024-01-12 23:23:01.000 012 22483.88 151.95 41468.16 88888.00 2024-01-12 23:23:02.000 012 22483.92 151.91 41468.10 88888.00 2024-01-12 23:23:03.000 012 22483.94 151.91 41468.07 88888.00 2024-01-12 23:23:04.000 012 22483.95 151.95 41468.09 88888.00 2024-01-12 23:23:05.000 012 22483.97 151.96 41468.15 47557.13 2024-01-12 23:23:06.000 012 22483.98 151.95 41468.23 88888.00 2024-01-12 23:23:07.000 012 22483.98 151.98 41468.31 88888.00 2024-01-12 23:23:08.000 012 22483.91 152.01 41468.31 88888.00 2024-01-12 23:23:09.000 012 22483.82 151.98 41468.23 88888.00 2024-01-12 23:23:10.000 012 22483.80 151.90 41468.15 47557.14 2024-01-12 23:23:11.000 012 22483.84 151.84 41468.12 88888.00 2024-01-12 23:23:12.000 012 22483.90 151.84 41468.14 88888.00 2024-01-12 23:23:13.000 012 22483.90 151.88 41468.23 88888.00 2024-01-12 23:23:14.000 012 22483.88 151.91 41468.32 88888.00 2024-01-12 23:23:15.000 012 22483.89 151.96 41468.36 47557.16 2024-01-12 23:23:16.000 012 22483.94 152.01 41468.33 88888.00 2024-01-12 23:23:17.000 012 22483.96 152.01 41468.25 88888.00 2024-01-12 23:23:18.000 012 22483.91 151.95 41468.19 88888.00 2024-01-12 23:23:19.000 012 22483.85 151.91 41468.22 88888.00 2024-01-12 23:23:20.000 012 22483.88 151.93 41468.29 47557.14 2024-01-12 23:23:21.000 012 22483.92 151.92 41468.24 88888.00 2024-01-12 23:23:22.000 012 22483.91 151.87 41468.16 88888.00 2024-01-12 23:23:23.000 012 22483.92 151.87 41468.13 88888.00 2024-01-12 23:23:24.000 012 22483.96 151.91 41468.09 88888.00 2024-01-12 23:23:25.000 012 22483.94 151.94 41468.06 47557.13 2024-01-12 23:23:26.000 012 22483.85 151.92 41468.09 88888.00 2024-01-12 23:23:27.000 012 22483.82 151.89 41468.17 88888.00 2024-01-12 23:23:28.000 012 22483.84 151.92 41468.24 88888.00 2024-01-12 23:23:29.000 012 22483.83 151.93 41468.25 88888.00 2024-01-12 23:23:30.000 012 22483.79 151.89 41468.24 47557.14 2024-01-12 23:23:31.000 012 22483.78 151.88 41468.22 88888.00 2024-01-12 23:23:32.000 012 22483.82 151.89 41468.18 88888.00 2024-01-12 23:23:33.000 012 22483.85 151.91 41468.19 88888.00 2024-01-12 23:23:34.000 012 22483.87 151.91 41468.21 88888.00 2024-01-12 23:23:35.000 012 22483.87 151.87 41468.12 47557.13 2024-01-12 23:23:36.000 012 22483.90 151.84 41468.00 88888.00 2024-01-12 23:23:37.000 012 22483.94 151.86 41467.97 88888.00 2024-01-12 23:23:38.000 012 22483.93 151.85 41467.97 88888.00 2024-01-12 23:23:39.000 012 22483.90 151.82 41467.96 88888.00 2024-01-12 23:23:40.000 012 22483.91 151.81 41468.01 47557.14 2024-01-12 23:23:41.000 012 22483.97 151.85 41468.11 88888.00 2024-01-12 23:23:42.000 012 22483.98 151.91 41468.11 88888.00 2024-01-12 23:23:43.000 012 22483.95 151.94 41468.06 88888.00 2024-01-12 23:23:44.000 012 22483.94 151.94 41468.06 88888.00 2024-01-12 23:23:45.000 012 22483.97 151.92 41468.09 47557.11 2024-01-12 23:23:46.000 012 22483.98 151.90 41468.09 88888.00 2024-01-12 23:23:47.000 012 22483.97 151.87 41468.09 88888.00 2024-01-12 23:23:48.000 012 22483.95 151.85 41468.08 88888.00 2024-01-12 23:23:49.000 012 22483.93 151.84 41468.11 88888.00 2024-01-12 23:23:50.000 012 22483.94 151.84 41468.18 47557.10 2024-01-12 23:23:51.000 012 22483.96 151.84 41468.18 88888.00 2024-01-12 23:23:52.000 012 22483.92 151.84 41468.09 88888.00 2024-01-12 23:23:53.000 012 22483.86 151.87 41468.05 88888.00 2024-01-12 23:23:54.000 012 22483.85 151.88 41468.05 88888.00 2024-01-12 23:23:55.000 012 22483.88 151.83 41468.06 47557.09 2024-01-12 23:23:56.000 012 22483.94 151.78 41468.11 88888.00 2024-01-12 23:23:57.000 012 22483.99 151.77 41468.09 88888.00 2024-01-12 23:23:58.000 012 22483.98 151.80 41468.03 88888.00 2024-01-12 23:23:59.000 012 22483.94 151.84 41468.04 88888.00 2024-01-12 23:24:00.000 012 22483.90 151.82 41468.07 47557.13 2024-01-12 23:24:01.000 012 22483.88 151.77 41468.04 88888.00 2024-01-12 23:24:02.000 012 22483.88 151.76 41467.99 88888.00 2024-01-12 23:24:03.000 012 22483.91 151.77 41467.98 88888.00 2024-01-12 23:24:04.000 012 22483.94 151.79 41467.99 88888.00 2024-01-12 23:24:05.000 012 22483.94 151.81 41468.01 47557.12 2024-01-12 23:24:06.000 012 22483.92 151.78 41467.96 88888.00 2024-01-12 23:24:07.000 012 22483.93 151.77 41467.94 88888.00 2024-01-12 23:24:08.000 012 22483.94 151.81 41467.95 88888.00 2024-01-12 23:24:09.000 012 22483.92 151.84 41467.95 88888.00 2024-01-12 23:24:10.000 012 22483.94 151.88 41467.96 47557.11 2024-01-12 23:24:11.000 012 22483.97 151.91 41468.02 88888.00 2024-01-12 23:24:12.000 012 22483.98 151.89 41468.12 88888.00 2024-01-12 23:24:13.000 012 22483.98 151.87 41468.14 88888.00 2024-01-12 23:24:14.000 012 22483.95 151.84 41468.14 88888.00 2024-01-12 23:24:15.000 012 22483.89 151.81 41468.20 47557.15 2024-01-12 23:24:16.000 012 22483.84 151.76 41468.26 88888.00 2024-01-12 23:24:17.000 012 22483.86 151.69 41468.24 88888.00 2024-01-12 23:24:18.000 012 22483.93 151.70 41468.22 88888.00 2024-01-12 23:24:19.000 012 22484.00 151.76 41468.21 88888.00 2024-01-12 23:24:20.000 012 22484.05 151.83 41468.18 47557.12 2024-01-12 23:24:21.000 012 22484.09 151.82 41468.18 88888.00 2024-01-12 23:24:22.000 012 22484.09 151.76 41468.18 88888.00 2024-01-12 23:24:23.000 012 22484.07 151.76 41468.16 88888.00 2024-01-12 23:24:24.000 012 22484.06 151.83 41468.15 88888.00 2024-01-12 23:24:25.000 012 22484.03 151.85 41468.16 47557.10 2024-01-12 23:24:26.000 012 22484.01 151.87 41468.18 88888.00 2024-01-12 23:24:27.000 012 22484.02 151.91 41468.19 88888.00 2024-01-12 23:24:28.000 012 22484.03 151.91 41468.19 88888.00 2024-01-12 23:24:29.000 012 22484.03 151.89 41468.19 88888.00 2024-01-12 23:24:30.000 012 22483.99 151.84 41468.22 47557.07 2024-01-12 23:24:31.000 012 22483.97 151.77 41468.23 88888.00 2024-01-12 23:24:32.000 012 22483.96 151.76 41468.23 88888.00 2024-01-12 23:24:33.000 012 22483.96 151.79 41468.27 88888.00 2024-01-12 23:24:34.000 012 22483.97 151.79 41468.28 88888.00 2024-01-12 23:24:35.000 012 22483.97 151.77 41468.18 47557.06 2024-01-12 23:24:36.000 012 22483.94 151.75 41468.03 88888.00 2024-01-12 23:24:37.000 012 22483.86 151.70 41467.91 88888.00 2024-01-12 23:24:38.000 012 22483.81 151.67 41467.88 88888.00 2024-01-12 23:24:39.000 012 22483.83 151.71 41467.94 88888.00 2024-01-12 23:24:40.000 012 22483.87 151.78 41467.99 47557.06 2024-01-12 23:24:41.000 012 22483.89 151.78 41467.98 88888.00 2024-01-12 23:24:42.000 012 22483.88 151.76 41468.01 88888.00 2024-01-12 23:24:43.000 012 22483.86 151.82 41468.09 88888.00 2024-01-12 23:24:44.000 012 22483.85 151.86 41468.13 88888.00 2024-01-12 23:24:45.000 012 22483.86 151.80 41468.11 47557.07 2024-01-12 23:24:46.000 012 22483.89 151.75 41468.07 88888.00 2024-01-12 23:24:47.000 012 22483.92 151.78 41468.04 88888.00 2024-01-12 23:24:48.000 012 22483.91 151.81 41468.04 88888.00 2024-01-12 23:24:49.000 012 22483.88 151.82 41468.09 88888.00 2024-01-12 23:24:50.000 012 22483.85 151.79 41468.11 47557.10 2024-01-12 23:24:51.000 012 22483.82 151.79 41468.09 88888.00 2024-01-12 23:24:52.000 012 22483.82 151.82 41468.05 88888.00 2024-01-12 23:24:53.000 012 22483.84 151.81 41468.04 88888.00 2024-01-12 23:24:54.000 012 22483.86 151.76 41468.07 88888.00 2024-01-12 23:24:55.000 012 22483.90 151.71 41468.10 47557.06 2024-01-12 23:24:56.000 012 22483.91 151.70 41468.10 88888.00 2024-01-12 23:24:57.000 012 22483.88 151.71 41468.07 88888.00 2024-01-12 23:24:58.000 012 22483.84 151.75 41468.04 88888.00 2024-01-12 23:24:59.000 012 22483.81 151.78 41468.06 88888.00 2024-01-12 23:25:00.000 012 22483.81 151.75 41468.12 47557.06 2024-01-12 23:25:01.000 012 22483.82 151.68 41468.09 88888.00 2024-01-12 23:25:02.000 012 22483.83 151.62 41467.99 88888.00 2024-01-12 23:25:03.000 012 22483.84 151.62 41467.97 88888.00 2024-01-12 23:25:04.000 012 22483.84 151.70 41468.06 88888.00 2024-01-12 23:25:05.000 012 22483.84 151.81 41468.16 47557.06 2024-01-12 23:25:06.000 012 22483.85 151.86 41468.15 88888.00 2024-01-12 23:25:07.000 012 22483.87 151.81 41468.13 88888.00 2024-01-12 23:25:08.000 012 22483.87 151.76 41468.15 88888.00 2024-01-12 23:25:09.000 012 22483.82 151.79 41468.16 88888.00 2024-01-12 23:25:10.000 012 22483.74 151.81 41468.11 47557.01 2024-01-12 23:25:11.000 012 22483.65 151.77 41468.04 88888.00 2024-01-12 23:25:12.000 012 22483.63 151.71 41468.06 88888.00 2024-01-12 23:25:13.000 012 22483.68 151.70 41468.16 88888.00 2024-01-12 23:25:14.000 012 22483.75 151.76 41468.21 88888.00 2024-01-12 23:25:15.000 012 22483.78 151.79 41468.19 47557.05 2024-01-12 23:25:16.000 012 22483.78 151.79 41468.21 88888.00 2024-01-12 23:25:17.000 012 22483.79 151.79 41468.27 88888.00 2024-01-12 23:25:18.000 012 22483.81 151.75 41468.32 88888.00 2024-01-12 23:25:19.000 012 22483.82 151.74 41468.40 88888.00 2024-01-12 23:25:20.000 012 22483.82 151.76 41468.46 47557.02 2024-01-12 23:25:21.000 012 22483.81 151.76 41468.46 88888.00 2024-01-12 23:25:22.000 012 22483.84 151.77 41468.48 88888.00 2024-01-12 23:25:23.000 012 22483.84 151.77 41468.48 88888.00 2024-01-12 23:25:24.000 012 22483.82 151.76 41468.39 88888.00 2024-01-12 23:25:25.000 012 22483.81 151.74 41468.29 47557.05 2024-01-12 23:25:26.000 012 22483.80 151.69 41468.18 88888.00 2024-01-12 23:25:27.000 012 22483.76 151.68 41468.13 88888.00 2024-01-12 23:25:28.000 012 22483.73 151.68 41468.16 88888.00 2024-01-12 23:25:29.000 012 22483.73 151.67 41468.22 88888.00 2024-01-12 23:25:30.000 012 22483.72 151.67 41468.23 47557.02 2024-01-12 23:25:31.000 012 22483.68 151.68 41468.18 88888.00 2024-01-12 23:25:32.000 012 22483.68 151.67 41468.11 88888.00 2024-01-12 23:25:33.000 012 22483.72 151.65 41468.12 88888.00 2024-01-12 23:25:34.000 012 22483.76 151.66 41468.20 88888.00 2024-01-12 23:25:35.000 012 22483.76 151.67 41468.22 47557.04 2024-01-12 23:25:36.000 012 22483.78 151.65 41468.19 88888.00 2024-01-12 23:25:37.000 012 22483.84 151.63 41468.14 88888.00 2024-01-12 23:25:38.000 012 22483.84 151.68 41468.12 88888.00 2024-01-12 23:25:39.000 012 22483.77 151.76 41468.17 88888.00 2024-01-12 23:25:40.000 012 22483.73 151.79 41468.23 47556.99 2024-01-12 23:25:41.000 012 22483.75 151.78 41468.27 88888.00 2024-01-12 23:25:42.000 012 22483.74 151.74 41468.25 88888.00 2024-01-12 23:25:43.000 012 22483.71 151.68 41468.19 88888.00 2024-01-12 23:25:44.000 012 22483.69 151.65 41468.18 88888.00 2024-01-12 23:25:45.000 012 22483.69 151.69 41468.22 47557.02 2024-01-12 23:25:46.000 012 22483.70 151.75 41468.27 88888.00 2024-01-12 23:25:47.000 012 22483.72 151.76 41468.33 88888.00 2024-01-12 23:25:48.000 012 22483.71 151.75 41468.36 88888.00 2024-01-12 23:25:49.000 012 22483.71 151.74 41468.36 88888.00 2024-01-12 23:25:50.000 012 22483.71 151.76 41468.27 47557.03 2024-01-12 23:25:51.000 012 22483.65 151.74 41468.09 88888.00 2024-01-12 23:25:52.000 012 22483.57 151.68 41468.02 88888.00 2024-01-12 23:25:53.000 012 22483.59 151.69 41468.10 88888.00 2024-01-12 23:25:54.000 012 22483.65 151.75 41468.18 88888.00 2024-01-12 23:25:55.000 012 22483.68 151.77 41468.25 47557.05 2024-01-12 23:25:56.000 012 22483.67 151.78 41468.31 88888.00 2024-01-12 23:25:57.000 012 22483.66 151.81 41468.26 88888.00 2024-01-12 23:25:58.000 012 22483.66 151.82 41468.16 88888.00 2024-01-12 23:25:59.000 012 22483.66 151.79 41468.12 88888.00 2024-01-12 23:26:00.000 012 22483.63 151.72 41468.12 47557.02 2024-01-12 23:26:01.000 012 22483.59 151.64 41468.14 88888.00 2024-01-12 23:26:02.000 012 22483.60 151.61 41468.18 88888.00 2024-01-12 23:26:03.000 012 22483.67 151.65 41468.23 88888.00 2024-01-12 23:26:04.000 012 22483.74 151.69 41468.21 88888.00 2024-01-12 23:26:05.000 012 22483.75 151.71 41468.14 47557.05 2024-01-12 23:26:06.000 012 22483.74 151.71 41468.13 88888.00 2024-01-12 23:26:07.000 012 22483.73 151.69 41468.13 88888.00 2024-01-12 23:26:08.000 012 22483.71 151.67 41468.08 88888.00 2024-01-12 23:26:09.000 012 22483.73 151.73 41468.09 88888.00 2024-01-12 23:26:10.000 012 22483.76 151.78 41468.11 47557.04 2024-01-12 23:26:11.000 012 22483.77 151.76 41468.10 88888.00 2024-01-12 23:26:12.000 012 22483.82 151.79 41468.14 88888.00 2024-01-12 23:26:13.000 012 22483.86 151.83 41468.19 88888.00 2024-01-12 23:26:14.000 012 22483.88 151.82 41468.18 88888.00 2024-01-12 23:26:15.000 012 22483.88 151.78 41468.16 47557.04 2024-01-12 23:26:16.000 012 22483.86 151.74 41468.18 88888.00 2024-01-12 23:26:17.000 012 22483.85 151.72 41468.25 88888.00 2024-01-12 23:26:18.000 012 22483.86 151.72 41468.27 88888.00 2024-01-12 23:26:19.000 012 22483.87 151.74 41468.22 88888.00 2024-01-12 23:26:20.000 012 22483.87 151.77 41468.22 47557.08 2024-01-12 23:26:21.000 012 22483.88 151.77 41468.25 88888.00 2024-01-12 23:26:22.000 012 22483.88 151.74 41468.25 88888.00 2024-01-12 23:26:23.000 012 22483.88 151.71 41468.26 88888.00 2024-01-12 23:26:24.000 012 22483.85 151.70 41468.24 88888.00 2024-01-12 23:26:25.000 012 22483.84 151.73 41468.20 47557.08 2024-01-12 23:26:26.000 012 22483.88 151.78 41468.17 88888.00 2024-01-12 23:26:27.000 012 22483.94 151.80 41468.20 88888.00 2024-01-12 23:26:28.000 012 22483.97 151.79 41468.31 88888.00 2024-01-12 23:26:29.000 012 22483.94 151.80 41468.31 88888.00 2024-01-12 23:26:30.000 012 22483.94 151.82 41468.22 47557.08 2024-01-12 23:26:31.000 012 22483.97 151.83 41468.29 88888.00 2024-01-12 23:26:32.000 012 22483.98 151.78 41468.42 88888.00 2024-01-12 23:26:33.000 012 22483.97 151.74 41468.43 88888.00 2024-01-12 23:26:34.000 012 22483.95 151.76 41468.37 88888.00 2024-01-12 23:26:35.000 012 22483.92 151.76 41468.34 47557.09 2024-01-12 23:26:36.000 012 22483.93 151.72 41468.39 88888.00 2024-01-12 23:26:37.000 012 22483.97 151.72 41468.46 88888.00 2024-01-12 23:26:38.000 012 22484.03 151.77 41468.47 88888.00 2024-01-12 23:26:39.000 012 22484.07 151.82 41468.46 88888.00 2024-01-12 23:26:40.000 012 22484.06 151.79 41468.43 47557.10 2024-01-12 23:26:41.000 012 22484.03 151.70 41468.33 88888.00 2024-01-12 23:26:42.000 012 22484.01 151.68 41468.25 88888.00 2024-01-12 23:26:43.000 012 22484.01 151.70 41468.25 88888.00 2024-01-12 23:26:44.000 012 22484.02 151.69 41468.26 88888.00 2024-01-12 23:26:45.000 012 22484.02 151.70 41468.31 47557.09 2024-01-12 23:26:46.000 012 22483.98 151.72 41468.39 88888.00 2024-01-12 23:26:47.000 012 22483.94 151.73 41468.45 88888.00 2024-01-12 23:26:48.000 012 22483.94 151.76 41468.45 88888.00 2024-01-12 23:26:49.000 012 22483.96 151.74 41468.40 88888.00 2024-01-12 23:26:50.000 012 22483.95 151.66 41468.36 47557.07 2024-01-12 23:26:51.000 012 22483.97 151.62 41468.38 88888.00 2024-01-12 23:26:52.000 012 22484.00 151.63 41468.40 88888.00 2024-01-12 23:26:53.000 012 22484.03 151.63 41468.43 88888.00 2024-01-12 23:26:54.000 012 22484.07 151.64 41468.47 88888.00 2024-01-12 23:26:55.000 012 22484.08 151.65 41468.50 47557.08 2024-01-12 23:26:56.000 012 22484.06 151.66 41468.47 88888.00 2024-01-12 23:26:57.000 012 22484.06 151.69 41468.47 88888.00 2024-01-12 23:26:58.000 012 22484.06 151.69 41468.50 88888.00 2024-01-12 23:26:59.000 012 22484.07 151.68 41468.51 88888.00 2024-01-12 23:27:00.000 012 22484.09 151.67 41468.41 47557.05 2024-01-12 23:27:01.000 012 22484.10 151.65 41468.24 88888.00 2024-01-12 23:27:02.000 012 22484.13 151.69 41468.18 88888.00 2024-01-12 23:27:03.000 012 22484.17 151.77 41468.23 88888.00 2024-01-12 23:27:04.000 012 22484.18 151.83 41468.31 88888.00 2024-01-12 23:27:05.000 012 22484.12 151.86 41468.41 47557.06 2024-01-12 23:27:06.000 012 22484.05 151.84 41468.49 88888.00 2024-01-12 23:27:07.000 012 22484.02 151.76 41468.47 88888.00 2024-01-12 23:27:08.000 012 22484.02 151.70 41468.42 88888.00 2024-01-12 23:27:09.000 012 22484.03 151.74 41468.39 88888.00 2024-01-12 23:27:10.000 012 22484.08 151.83 41468.44 47557.08 2024-01-12 23:27:11.000 012 22484.13 151.85 41468.49 88888.00 2024-01-12 23:27:12.000 012 22484.10 151.79 41468.46 88888.00 2024-01-12 23:27:13.000 012 22484.10 151.76 41468.39 88888.00 2024-01-12 23:27:14.000 012 22484.09 151.76 41468.35 88888.00 2024-01-12 23:27:15.000 012 22484.03 151.75 41468.31 47557.07 2024-01-12 23:27:16.000 012 22484.02 151.76 41468.33 88888.00 2024-01-12 23:27:17.000 012 22484.06 151.81 41468.44 88888.00 2024-01-12 23:27:18.000 012 22484.06 151.84 41468.54 88888.00 2024-01-12 23:27:19.000 012 22484.03 151.86 41468.55 88888.00 2024-01-12 23:27:20.000 012 22484.03 151.86 41468.49 47557.11 2024-01-12 23:27:21.000 012 22484.05 151.88 41468.46 88888.00 2024-01-12 23:27:22.000 012 22484.05 151.92 41468.47 88888.00 2024-01-12 23:27:23.000 012 22484.06 151.90 41468.43 88888.00 2024-01-12 23:27:24.000 012 22484.08 151.82 41468.39 88888.00 2024-01-12 23:27:25.000 012 22484.08 151.79 41468.35 47557.09 2024-01-12 23:27:26.000 012 22484.07 151.80 41468.30 88888.00 2024-01-12 23:27:27.000 012 22484.06 151.84 41468.26 88888.00 2024-01-12 23:27:28.000 012 22484.02 151.90 41468.25 88888.00 2024-01-12 23:27:29.000 012 22483.97 151.91 41468.24 88888.00 2024-01-12 23:27:30.000 012 22483.95 151.85 41468.26 47557.09 2024-01-12 23:27:31.000 012 22483.95 151.82 41468.31 88888.00 2024-01-12 23:27:32.000 012 22483.94 151.87 41468.34 88888.00 2024-01-12 23:27:33.000 012 22483.94 151.91 41468.35 88888.00 2024-01-12 23:27:34.000 012 22483.94 151.92 41468.36 88888.00 2024-01-12 23:27:35.000 012 22483.97 151.93 41468.44 47557.12 2024-01-12 23:27:36.000 012 22483.99 151.94 41468.51 88888.00 2024-01-12 23:27:37.000 012 22483.99 151.95 41468.51 88888.00 2024-01-12 23:27:38.000 012 22484.00 151.94 41468.41 88888.00 2024-01-12 23:27:39.000 012 22483.96 151.90 41468.25 88888.00 2024-01-12 23:27:40.000 012 22483.92 151.86 41468.19 47557.10 2024-01-12 23:27:41.000 012 22483.92 151.85 41468.27 88888.00 2024-01-12 23:27:42.000 012 22483.90 151.80 41468.32 88888.00 2024-01-12 23:27:43.000 012 22483.88 151.76 41468.31 88888.00 2024-01-12 23:27:44.000 012 22483.89 151.82 41468.34 88888.00 2024-01-12 23:27:45.000 012 22483.93 151.85 41468.39 47557.11 2024-01-12 23:27:46.000 012 22483.92 151.81 41468.44 88888.00 2024-01-12 23:27:47.000 012 22483.85 151.76 41468.41 88888.00 2024-01-12 23:27:48.000 012 22483.80 151.73 41468.36 88888.00 2024-01-12 23:27:49.000 012 22483.79 151.72 41468.34 88888.00 2024-01-12 23:27:50.000 012 22483.78 151.71 41468.34 47557.10 2024-01-12 23:27:51.000 012 22483.79 151.72 41468.34 88888.00 2024-01-12 23:27:52.000 012 22483.86 151.77 41468.33 88888.00 2024-01-12 23:27:53.000 012 22483.93 151.82 41468.28 88888.00 2024-01-12 23:27:54.000 012 22483.94 151.83 41468.20 88888.00 2024-01-12 23:27:55.000 012 22483.92 151.79 41468.12 47557.09 2024-01-12 23:27:56.000 012 22483.92 151.74 41468.03 88888.00 2024-01-12 23:27:57.000 012 22483.92 151.74 41468.03 88888.00 2024-01-12 23:27:58.000 012 22483.91 151.76 41468.11 88888.00 2024-01-12 23:27:59.000 012 22483.92 151.77 41468.12 88888.00 2024-01-12 23:28:00.000 012 22483.95 151.80 41468.12 47557.11 2024-01-12 23:28:01.000 012 22483.95 151.81 41468.16 88888.00 2024-01-12 23:28:02.000 012 22483.95 151.76 41468.21 88888.00 2024-01-12 23:28:03.000 012 22483.98 151.75 41468.21 88888.00 2024-01-12 23:28:04.000 012 22483.98 151.79 41468.14 88888.00 2024-01-12 23:28:05.000 012 22483.94 151.78 41468.05 47557.08 2024-01-12 23:28:06.000 012 22483.90 151.78 41468.05 88888.00 2024-01-12 23:28:07.000 012 22483.89 151.80 41468.09 88888.00 2024-01-12 23:28:08.000 012 22483.91 151.83 41468.09 88888.00 2024-01-12 23:28:09.000 012 22483.93 151.85 41468.07 88888.00 2024-01-12 23:28:10.000 012 22483.93 151.82 41468.08 47557.09 2024-01-12 23:28:11.000 012 22483.96 151.81 41468.12 88888.00 2024-01-12 23:28:12.000 012 22483.98 151.80 41468.17 88888.00 2024-01-12 23:28:13.000 012 22483.98 151.79 41468.25 88888.00 2024-01-12 23:28:14.000 012 22483.97 151.83 41468.32 88888.00 2024-01-12 23:28:15.000 012 22483.98 151.85 41468.29 47557.08 2024-01-12 23:28:16.000 012 22483.97 151.81 41468.20 88888.00 2024-01-12 23:28:17.000 012 22483.94 151.82 41468.20 88888.00 2024-01-12 23:28:18.000 012 22483.92 151.84 41468.22 88888.00 2024-01-12 23:28:19.000 012 22483.94 151.83 41468.21 88888.00 2024-01-12 23:28:20.000 012 22483.97 151.80 41468.21 47557.11 2024-01-12 23:28:21.000 012 22483.94 151.73 41468.16 88888.00 2024-01-12 23:28:22.000 012 22483.84 151.66 41468.02 88888.00 2024-01-12 23:28:23.000 012 22483.79 151.69 41467.99 88888.00 2024-01-12 23:28:24.000 012 22483.82 151.80 41468.09 88888.00 2024-01-12 23:28:25.000 012 22483.88 151.90 41468.16 47557.08 2024-01-12 23:28:26.000 012 22483.91 151.92 41468.19 88888.00 2024-01-12 23:28:27.000 012 22483.88 151.88 41468.23 88888.00 2024-01-12 23:28:28.000 012 22483.83 151.82 41468.29 88888.00 2024-01-12 23:28:29.000 012 22483.81 151.79 41468.30 88888.00 2024-01-12 23:28:30.000 012 22483.82 151.79 41468.21 47557.04 2024-01-12 23:28:31.000 012 22483.81 151.83 41468.14 88888.00 2024-01-12 23:28:32.000 012 22483.81 151.86 41468.20 88888.00 2024-01-12 23:28:33.000 012 22483.84 151.88 41468.27 88888.00 2024-01-12 23:28:34.000 012 22483.85 151.86 41468.27 88888.00 2024-01-12 23:28:35.000 012 22483.84 151.83 41468.28 47557.03 2024-01-12 23:28:36.000 012 22483.85 151.86 41468.34 88888.00 2024-01-12 23:28:37.000 012 22483.84 151.88 41468.32 88888.00 2024-01-12 23:28:38.000 012 22483.78 151.85 41468.23 88888.00 2024-01-12 23:28:39.000 012 22483.76 151.82 41468.16 88888.00 2024-01-12 23:28:40.000 012 22483.80 151.81 41468.14 47557.02 2024-01-12 23:28:41.000 012 22483.86 151.81 41468.16 88888.00 2024-01-12 23:28:42.000 012 22483.88 151.84 41468.18 88888.00 2024-01-12 23:28:43.000 012 22483.85 151.89 41468.16 88888.00 2024-01-12 23:28:44.000 012 22483.79 151.95 41468.20 88888.00 2024-01-12 23:28:45.000 012 22483.77 151.95 41468.21 47557.02 2024-01-12 23:28:46.000 012 22483.77 151.88 41468.18 88888.00 2024-01-12 23:28:47.000 012 22483.78 151.81 41468.20 88888.00 2024-01-12 23:28:48.000 012 22483.77 151.80 41468.20 88888.00 2024-01-12 23:28:49.000 012 22483.80 151.81 41468.13 88888.00 2024-01-12 23:28:50.000 012 22483.85 151.81 41468.08 47556.98 2024-01-12 23:28:51.000 012 22483.88 151.81 41468.12 88888.00 2024-01-12 23:28:52.000 012 22483.83 151.82 41468.22 88888.00 2024-01-12 23:28:53.000 012 22483.75 151.82 41468.22 88888.00 2024-01-12 23:28:54.000 012 22483.67 151.79 41468.11 88888.00 2024-01-12 23:28:55.000 012 22483.65 151.74 41468.04 47557.00 2024-01-12 23:28:56.000 012 22483.69 151.72 41468.12 88888.00 2024-01-12 23:28:57.000 012 22483.72 151.74 41468.18 88888.00 2024-01-12 23:28:58.000 012 22483.74 151.77 41468.16 88888.00 2024-01-12 23:28:59.000 012 22483.78 151.81 41468.15 88888.00 2024-01-12 23:29:00.000 012 22483.82 151.85 41468.20 47557.00 2024-01-12 23:29:01.000 012 22483.84 151.82 41468.23 88888.00 2024-01-12 23:29:02.000 012 22483.85 151.78 41468.17 88888.00 2024-01-12 23:29:03.000 012 22483.84 151.79 41468.11 88888.00 2024-01-12 23:29:04.000 012 22483.83 151.83 41468.12 88888.00 2024-01-12 23:29:05.000 012 22483.84 151.84 41468.17 47557.00 2024-01-12 23:29:06.000 012 22483.84 151.83 41468.20 88888.00 2024-01-12 23:29:07.000 012 22483.83 151.84 41468.21 88888.00 2024-01-12 23:29:08.000 012 22483.83 151.88 41468.21 88888.00 2024-01-12 23:29:09.000 012 22483.84 151.88 41468.22 88888.00 2024-01-12 23:29:10.000 012 22483.84 151.80 41468.23 47556.98 2024-01-12 23:29:11.000 012 22483.77 151.73 41468.18 88888.00 2024-01-12 23:29:12.000 012 22483.68 151.69 41468.13 88888.00 2024-01-12 23:29:13.000 012 22483.68 151.71 41468.15 88888.00 2024-01-12 23:29:14.000 012 22483.72 151.78 41468.23 88888.00 2024-01-12 23:29:15.000 012 22483.73 151.79 41468.21 47556.98 2024-01-12 23:29:16.000 012 22483.70 151.73 41468.12 88888.00 2024-01-12 23:29:17.000 012 22483.71 151.72 41468.11 88888.00 2024-01-12 23:29:18.000 012 22483.75 151.78 41468.21 88888.00 2024-01-12 23:29:19.000 012 22483.78 151.83 41468.30 88888.00 2024-01-12 23:29:20.000 012 22483.79 151.81 41468.33 47557.02 2024-01-12 23:29:21.000 012 22483.79 151.75 41468.33 88888.00 2024-01-12 23:29:22.000 012 22483.80 151.74 41468.33 88888.00 2024-01-12 23:29:23.000 012 22483.79 151.82 41468.35 88888.00 2024-01-12 23:29:24.000 012 22483.78 151.89 41468.35 88888.00 2024-01-12 23:29:25.000 012 22483.76 151.82 41468.31 47557.03 2024-01-12 23:29:26.000 012 22483.74 151.71 41468.26 88888.00 2024-01-12 23:29:27.000 012 22483.74 151.67 41468.23 88888.00 2024-01-12 23:29:28.000 012 22483.75 151.70 41468.25 88888.00 2024-01-12 23:29:29.000 012 22483.75 151.75 41468.21 88888.00 2024-01-12 23:29:30.000 012 22483.73 151.77 41468.09 47557.01 2024-01-12 23:29:31.000 012 22483.76 151.79 41468.04 88888.00 2024-01-12 23:29:32.000 012 22483.80 151.82 41468.10 88888.00 2024-01-12 23:29:33.000 012 22483.77 151.79 41468.12 88888.00 2024-01-12 23:29:34.000 012 22483.72 151.75 41468.10 88888.00 2024-01-12 23:29:35.000 012 22483.73 151.78 41468.12 47557.02 2024-01-12 23:29:36.000 012 22483.78 151.83 41468.16 88888.00 2024-01-12 23:29:37.000 012 22483.85 151.85 41468.16 88888.00 2024-01-12 23:29:38.000 012 22483.89 151.85 41468.12 88888.00 2024-01-12 23:29:39.000 012 22483.91 151.81 41468.09 88888.00 2024-01-12 23:29:40.000 012 22483.92 151.76 41468.09 47557.04 2024-01-12 23:29:41.000 012 22483.92 151.74 41468.11 88888.00 2024-01-12 23:29:42.000 012 22483.88 151.80 41468.19 88888.00 2024-01-12 23:29:43.000 012 22483.83 151.89 41468.24 88888.00 2024-01-12 23:29:44.000 012 22483.78 151.90 41468.12 88888.00 2024-01-12 23:29:45.000 012 22483.75 151.85 41467.94 47557.02 2024-01-12 23:29:46.000 012 22483.73 151.80 41467.94 88888.00 2024-01-12 23:29:47.000 012 22483.72 151.80 41468.03 88888.00 2024-01-12 23:29:48.000 012 22483.73 151.82 41468.06 88888.00 2024-01-12 23:29:49.000 012 22483.76 151.83 41468.09 88888.00 2024-01-12 23:29:50.000 012 22483.82 151.82 41468.16 47557.01 2024-01-12 23:29:51.000 012 22483.85 151.82 41468.17 88888.00 2024-01-12 23:29:52.000 012 22483.86 151.82 41468.06 88888.00 2024-01-12 23:29:53.000 012 22483.81 151.80 41467.97 88888.00 2024-01-12 23:29:54.000 012 22483.76 151.77 41468.00 88888.00 2024-01-12 23:29:55.000 012 22483.76 151.77 41468.11 47557.01 2024-01-12 23:29:56.000 012 22483.78 151.79 41468.18 88888.00 2024-01-12 23:29:57.000 012 22483.84 151.80 41468.18 88888.00 2024-01-12 23:29:58.000 012 22483.87 151.82 41468.11 88888.00 2024-01-12 23:29:59.000 012 22483.82 151.86 41468.05 88888.00 2024-01-12 23:30:00.000 012 22483.76 151.87 41468.05 47557.03 2024-01-12 23:30:01.000 012 22483.78 151.79 41467.99 88888.00 2024-01-12 23:30:02.000 012 22483.81 151.73 41467.94 88888.00 2024-01-12 23:30:03.000 012 22483.80 151.75 41467.98 88888.00 2024-01-12 23:30:04.000 012 22483.78 151.82 41468.07 88888.00 2024-01-12 23:30:05.000 012 22483.77 151.85 41468.18 47557.02 2024-01-12 23:30:06.000 012 22483.77 151.85 41468.27 88888.00 2024-01-12 23:30:07.000 012 22483.79 151.86 41468.27 88888.00 2024-01-12 23:30:08.000 012 22483.81 151.88 41468.16 88888.00 2024-01-12 23:30:09.000 012 22483.82 151.88 41468.04 88888.00 2024-01-12 23:30:10.000 012 22483.83 151.84 41468.01 47557.04 2024-01-12 23:30:11.000 012 22483.81 151.77 41468.00 88888.00 2024-01-12 23:30:12.000 012 22483.77 151.74 41467.99 88888.00 2024-01-12 23:30:13.000 012 22483.75 151.77 41468.02 88888.00 2024-01-12 23:30:14.000 012 22483.75 151.83 41468.04 88888.00 2024-01-12 23:30:15.000 012 22483.76 151.86 41468.07 47557.01 2024-01-12 23:30:16.000 012 22483.80 151.87 41468.16 88888.00 2024-01-12 23:30:17.000 012 22483.80 151.84 41468.19 88888.00 2024-01-12 23:30:18.000 012 22483.76 151.79 41468.12 88888.00 2024-01-12 23:30:19.000 012 22483.75 151.81 41468.06 88888.00 2024-01-12 23:30:20.000 012 22483.78 151.81 41468.00 47557.00 2024-01-12 23:30:21.000 012 22483.76 151.77 41467.91 88888.00 2024-01-12 23:30:22.000 012 22483.73 151.75 41467.89 88888.00 2024-01-12 23:30:23.000 012 22483.76 151.80 41467.99 88888.00 2024-01-12 23:30:24.000 012 22483.79 151.86 41468.09 88888.00 2024-01-12 23:30:25.000 012 22483.81 151.87 41468.10 47557.01 2024-01-12 23:30:26.000 012 22483.80 151.87 41468.11 88888.00 2024-01-12 23:30:27.000 012 22483.78 151.90 41468.18 88888.00 2024-01-12 23:30:28.000 012 22483.75 151.90 41468.17 88888.00 2024-01-12 23:30:29.000 012 22483.72 151.87 41468.12 88888.00 2024-01-12 23:30:30.000 012 22483.70 151.89 41468.12 47557.03 2024-01-12 23:30:31.000 012 22483.72 151.90 41468.16 88888.00 2024-01-12 23:30:32.000 012 22483.75 151.85 41468.14 88888.00 2024-01-12 23:30:33.000 012 22483.77 151.80 41468.05 88888.00 2024-01-12 23:30:34.000 012 22483.72 151.80 41467.94 88888.00 2024-01-12 23:30:35.000 012 22483.68 151.82 41467.92 47557.03 2024-01-12 23:30:36.000 012 22483.67 151.83 41467.94 88888.00 2024-01-12 23:30:37.000 012 22483.69 151.81 41467.92 88888.00 2024-01-12 23:30:38.000 012 22483.71 151.81 41467.96 88888.00 2024-01-12 23:30:39.000 012 22483.74 151.85 41468.09 88888.00 2024-01-12 23:30:40.000 012 22483.74 151.84 41468.13 47557.01 2024-01-12 23:30:41.000 012 22483.74 151.79 41468.04 88888.00 2024-01-12 23:30:42.000 012 22483.73 151.77 41467.96 88888.00 2024-01-12 23:30:43.000 012 22483.72 151.78 41467.94 88888.00 2024-01-12 23:30:44.000 012 22483.72 151.82 41467.96 88888.00 2024-01-12 23:30:45.000 012 22483.75 151.84 41467.98 47556.97 2024-01-12 23:30:46.000 012 22483.78 151.81 41467.96 88888.00 2024-01-12 23:30:47.000 012 22483.78 151.79 41467.99 88888.00 2024-01-12 23:30:48.000 012 22483.77 151.80 41468.03 88888.00 2024-01-12 23:30:49.000 012 22483.77 151.82 41468.03 88888.00 2024-01-12 23:30:50.000 012 22483.77 151.78 41467.99 47557.00 2024-01-12 23:30:51.000 012 22483.69 151.73 41467.95 88888.00 2024-01-12 23:30:52.000 012 22483.62 151.74 41467.95 88888.00 2024-01-12 23:30:53.000 012 22483.62 151.76 41467.97 88888.00 2024-01-12 23:30:54.000 012 22483.65 151.76 41468.04 88888.00 2024-01-12 23:30:55.000 012 22483.67 151.81 41468.13 47557.01 2024-01-12 23:30:56.000 012 22483.70 151.86 41468.13 88888.00 2024-01-12 23:30:57.000 012 22483.75 151.85 41468.06 88888.00 2024-01-12 23:30:58.000 012 22483.75 151.79 41468.02 88888.00 2024-01-12 23:30:59.000 012 22483.69 151.76 41468.04 88888.00 2024-01-12 23:31:00.000 012 22483.68 151.83 41468.09 47557.02 2024-01-12 23:31:01.000 012 22483.66 151.88 41468.06 88888.00 2024-01-12 23:31:02.000 012 22483.63 151.83 41468.02 88888.00 2024-01-12 23:31:03.000 012 22483.65 151.79 41468.01 88888.00 2024-01-12 23:31:04.000 012 22483.68 151.80 41467.98 88888.00 2024-01-12 23:31:05.000 012 22483.69 151.82 41467.97 47557.01 2024-01-12 23:31:06.000 012 22483.69 151.86 41468.02 88888.00 2024-01-12 23:31:07.000 012 22483.69 151.88 41468.05 88888.00 2024-01-12 23:31:08.000 012 22483.68 151.81 41468.00 88888.00 2024-01-12 23:31:09.000 012 22483.66 151.70 41467.94 88888.00 2024-01-12 23:31:10.000 012 22483.67 151.66 41467.93 47557.01 2024-01-12 23:31:11.000 012 22483.71 151.73 41468.00 88888.00 2024-01-12 23:31:12.000 012 22483.71 151.80 41468.03 88888.00 2024-01-12 23:31:13.000 012 22483.67 151.79 41467.98 88888.00 2024-01-12 23:31:14.000 012 22483.64 151.75 41467.90 88888.00 2024-01-12 23:31:15.000 012 22483.60 151.76 41467.88 47557.02 2024-01-12 23:31:16.000 012 22483.60 151.82 41467.89 88888.00 2024-01-12 23:31:17.000 012 22483.67 151.88 41467.93 88888.00 2024-01-12 23:31:18.000 012 22483.72 151.87 41467.94 88888.00 2024-01-12 23:31:19.000 012 22483.68 151.84 41467.94 88888.00 2024-01-12 23:31:20.000 012 22483.63 151.83 41467.96 47557.00 2024-01-12 23:31:21.000 012 22483.64 151.80 41467.99 88888.00 2024-01-12 23:31:22.000 012 22483.68 151.78 41468.01 88888.00 2024-01-12 23:31:23.000 012 22483.67 151.79 41467.97 88888.00 2024-01-12 23:31:24.000 012 22483.60 151.78 41467.93 88888.00 2024-01-12 23:31:25.000 012 22483.57 151.76 41467.92 47556.99 2024-01-12 23:31:26.000 012 22483.59 151.77 41467.91 88888.00 2024-01-12 23:31:27.000 012 22483.62 151.78 41467.95 88888.00 2024-01-12 23:31:28.000 012 22483.62 151.81 41468.02 88888.00 2024-01-12 23:31:29.000 012 22483.62 151.83 41468.04 88888.00 2024-01-12 23:31:30.000 012 22483.63 151.80 41467.98 47556.98 2024-01-12 23:31:31.000 012 22483.63 151.75 41467.91 88888.00 2024-01-12 23:31:32.000 012 22483.60 151.72 41467.86 88888.00 2024-01-12 23:31:33.000 012 22483.59 151.74 41467.85 88888.00 2024-01-12 23:31:34.000 012 22483.59 151.74 41467.82 88888.00 2024-01-12 23:31:35.000 012 22483.58 151.73 41467.79 47557.01 2024-01-12 23:31:36.000 012 22483.57 151.75 41467.82 88888.00 2024-01-12 23:31:37.000 012 22483.58 151.79 41467.84 88888.00 2024-01-12 23:31:38.000 012 22483.61 151.81 41467.85 88888.00 2024-01-12 23:31:39.000 012 22483.67 151.77 41467.86 88888.00 2024-01-12 23:31:40.000 012 22483.70 151.73 41467.86 47556.99 2024-01-12 23:31:41.000 012 22483.68 151.74 41467.87 88888.00 2024-01-12 23:31:42.000 012 22483.68 151.76 41467.90 88888.00 2024-01-12 23:31:43.000 012 22483.73 151.74 41467.98 88888.00 2024-01-12 23:31:44.000 012 22483.77 151.71 41468.05 88888.00 2024-01-12 23:31:45.000 012 22483.77 151.73 41468.10 47556.97 2024-01-12 23:31:46.000 012 22483.73 151.79 41468.06 88888.00 2024-01-12 23:31:47.000 012 22483.70 151.83 41467.96 88888.00 2024-01-12 23:31:48.000 012 22483.66 151.83 41467.88 88888.00 2024-01-12 23:31:49.000 012 22483.65 151.84 41467.86 88888.00 2024-01-12 23:31:50.000 012 22483.71 151.86 41467.89 47556.98 2024-01-12 23:31:51.000 012 22483.78 151.81 41467.92 88888.00 2024-01-12 23:31:52.000 012 22483.79 151.75 41467.93 88888.00 2024-01-12 23:31:53.000 012 22483.77 151.79 41468.01 88888.00 2024-01-12 23:31:54.000 012 22483.74 151.86 41468.11 88888.00 2024-01-12 23:31:55.000 012 22483.72 151.86 41468.11 47556.99 2024-01-12 23:31:56.000 012 22483.70 151.84 41468.04 88888.00 2024-01-12 23:31:57.000 012 22483.69 151.83 41468.00 88888.00 2024-01-12 23:31:58.000 012 22483.66 151.84 41468.00 88888.00 2024-01-12 23:31:59.000 012 22483.63 151.83 41467.93 88888.00 2024-01-12 23:32:00.000 012 22483.60 151.76 41467.85 47556.98 2024-01-12 23:32:01.000 012 22483.60 151.71 41467.86 88888.00 2024-01-12 23:32:02.000 012 22483.62 151.74 41467.93 88888.00 2024-01-12 23:32:03.000 012 22483.66 151.81 41467.96 88888.00 2024-01-12 23:32:04.000 012 22483.68 151.81 41467.91 88888.00 2024-01-12 23:32:05.000 012 22483.66 151.77 41467.87 47556.93 2024-01-12 23:32:06.000 012 22483.66 151.75 41467.88 88888.00 2024-01-12 23:32:07.000 012 22483.65 151.76 41467.87 88888.00 2024-01-12 23:32:08.000 012 22483.62 151.76 41467.86 88888.00 2024-01-12 23:32:09.000 012 22483.61 151.80 41467.93 88888.00 2024-01-12 23:32:10.000 012 22483.65 151.85 41467.98 47556.98 2024-01-12 23:32:11.000 012 22483.67 151.84 41467.96 88888.00 2024-01-12 23:32:12.000 012 22483.69 151.84 41467.93 88888.00 2024-01-12 23:32:13.000 012 22483.71 151.88 41467.93 88888.00 2024-01-12 23:32:14.000 012 22483.70 151.90 41467.95 88888.00 2024-01-12 23:32:15.000 012 22483.69 151.87 41468.00 47556.95 2024-01-12 23:32:16.000 012 22483.71 151.82 41468.04 88888.00 2024-01-12 23:32:17.000 012 22483.73 151.82 41468.11 88888.00 2024-01-12 23:32:18.000 012 22483.74 151.87 41468.15 88888.00 2024-01-12 23:32:19.000 012 22483.69 151.89 41468.06 88888.00 2024-01-12 23:32:20.000 012 22483.64 151.85 41467.95 47556.95 2024-01-12 23:32:21.000 012 22483.60 151.84 41467.98 88888.00 2024-01-12 23:32:22.000 012 22483.60 151.82 41468.02 88888.00 2024-01-12 23:32:23.000 012 22483.65 151.79 41468.00 88888.00 2024-01-12 23:32:24.000 012 22483.70 151.80 41468.03 88888.00 2024-01-12 23:32:25.000 012 22483.72 151.80 41468.13 47556.95 2024-01-12 23:32:26.000 012 22483.74 151.79 41468.22 88888.00 2024-01-12 23:32:27.000 012 22483.78 151.78 41468.26 88888.00 2024-01-12 23:32:28.000 012 22483.80 151.80 41468.23 88888.00 2024-01-12 23:32:29.000 012 22483.75 151.84 41468.21 88888.00 2024-01-12 23:32:30.000 012 22483.67 151.84 41468.20 47556.95 2024-01-12 23:32:31.000 012 22483.61 151.80 41468.15 88888.00 2024-01-12 23:32:32.000 012 22483.60 151.72 41468.07 88888.00 2024-01-12 23:32:33.000 012 22483.63 151.70 41468.02 88888.00 2024-01-12 23:32:34.000 012 22483.62 151.75 41468.00 88888.00 2024-01-12 23:32:35.000 012 22483.57 151.79 41468.01 47556.96 2024-01-12 23:32:36.000 012 22483.58 151.80 41468.04 88888.00 2024-01-12 23:32:37.000 012 22483.65 151.87 41468.12 88888.00 2024-01-12 23:32:38.000 012 22483.69 151.95 41468.16 88888.00 2024-01-12 23:32:39.000 012 22483.69 151.95 41468.14 88888.00 2024-01-12 23:32:40.000 012 22483.68 151.91 41468.18 47556.95 2024-01-12 23:32:41.000 012 22483.67 151.88 41468.29 88888.00 2024-01-12 23:32:42.000 012 22483.67 151.90 41468.37 88888.00 2024-01-12 23:32:43.000 012 22483.69 151.94 41468.40 88888.00 2024-01-12 23:32:44.000 012 22483.71 151.93 41468.37 88888.00 2024-01-12 23:32:45.000 012 22483.72 151.91 41468.29 47556.96 2024-01-12 23:32:46.000 012 22483.70 151.89 41468.22 88888.00 2024-01-12 23:32:47.000 012 22483.66 151.87 41468.18 88888.00 2024-01-12 23:32:48.000 012 22483.63 151.89 41468.18 88888.00 2024-01-12 23:32:49.000 012 22483.58 151.88 41468.21 88888.00 2024-01-12 23:32:50.000 012 22483.53 151.89 41468.23 47556.94 2024-01-12 23:32:51.000 012 22483.49 151.94 41468.21 88888.00 2024-01-12 23:32:52.000 012 22483.49 151.94 41468.16 88888.00 2024-01-12 23:32:53.000 012 22483.53 151.95 41468.15 88888.00 2024-01-12 23:32:54.000 012 22483.52 151.98 41468.19 88888.00 2024-01-12 23:32:55.000 012 22483.50 151.97 41468.23 47556.93 2024-01-12 23:32:56.000 012 22483.54 151.92 41468.23 88888.00 2024-01-12 23:32:57.000 012 22483.60 151.85 41468.16 88888.00 2024-01-12 23:32:58.000 012 22483.62 151.81 41468.11 88888.00 2024-01-12 23:32:59.000 012 22483.63 151.82 41468.14 88888.00 2024-01-12 23:33:00.000 012 22483.62 151.87 41468.16 47556.96 2024-01-12 23:33:01.000 012 22483.60 151.90 41468.14 88888.00 2024-01-12 23:33:02.000 012 22483.64 151.92 41468.15 88888.00 2024-01-12 23:33:03.000 012 22483.70 151.92 41468.20 88888.00 2024-01-12 23:33:04.000 012 22483.73 151.92 41468.19 88888.00 2024-01-12 23:33:05.000 012 22483.73 151.93 41468.13 47556.95 2024-01-12 23:33:06.000 012 22483.71 151.92 41468.08 88888.00 2024-01-12 23:33:07.000 012 22483.68 151.89 41468.07 88888.00 2024-01-12 23:33:08.000 012 22483.68 151.86 41468.11 88888.00 2024-01-12 23:33:09.000 012 22483.69 151.88 41468.14 88888.00 2024-01-12 23:33:10.000 012 22483.67 151.93 41468.12 47556.93 2024-01-12 23:33:11.000 012 22483.60 151.95 41468.07 88888.00 2024-01-12 23:33:12.000 012 22483.58 151.94 41468.08 88888.00 2024-01-12 23:33:13.000 012 22483.60 151.94 41468.09 88888.00 2024-01-12 23:33:14.000 012 22483.60 151.96 41468.06 88888.00 2024-01-12 23:33:15.000 012 22483.59 151.96 41468.06 47556.93 2024-01-12 23:33:16.000 012 22483.62 151.91 41468.13 88888.00 2024-01-12 23:33:17.000 012 22483.66 151.84 41468.19 88888.00 2024-01-12 23:33:18.000 012 22483.67 151.85 41468.24 88888.00 2024-01-12 23:33:19.000 012 22483.65 151.90 41468.22 88888.00 2024-01-12 23:33:20.000 012 22483.60 151.88 41468.13 47556.92 2024-01-12 23:33:21.000 012 22483.56 151.84 41468.07 88888.00 2024-01-12 23:33:22.000 012 22483.58 151.84 41468.12 88888.00 2024-01-12 23:33:23.000 012 22483.58 151.85 41468.21 88888.00 2024-01-12 23:33:24.000 012 22483.55 151.84 41468.21 88888.00 2024-01-12 23:33:25.000 012 22483.57 151.82 41468.16 47556.95 2024-01-12 23:33:26.000 012 22483.64 151.84 41468.22 88888.00 2024-01-12 23:33:27.000 012 22483.67 151.90 41468.34 88888.00 2024-01-12 23:33:28.000 012 22483.66 151.96 41468.36 88888.00 2024-01-12 23:33:29.000 012 22483.66 151.99 41468.28 88888.00 2024-01-12 23:33:30.000 012 22483.67 151.95 41468.21 47556.93 2024-01-12 23:33:31.000 012 22483.66 151.88 41468.17 88888.00 2024-01-12 23:33:32.000 012 22483.64 151.89 41468.21 88888.00 2024-01-12 23:33:33.000 012 22483.65 151.95 41468.25 88888.00 2024-01-12 23:33:34.000 012 22483.66 151.97 41468.18 88888.00 2024-01-12 23:33:35.000 012 22483.68 151.96 41468.12 47556.94 2024-01-12 23:33:36.000 012 22483.69 151.95 41468.19 88888.00 2024-01-12 23:33:37.000 012 22483.68 151.93 41468.24 88888.00 2024-01-12 23:33:38.000 012 22483.66 151.93 41468.24 88888.00 2024-01-12 23:33:39.000 012 22483.62 151.94 41468.22 88888.00 2024-01-12 23:33:40.000 012 22483.58 151.94 41468.19 47556.94 2024-01-12 23:33:41.000 012 22483.58 151.95 41468.16 88888.00 2024-01-12 23:33:42.000 012 22483.59 151.93 41468.13 88888.00 2024-01-12 23:33:43.000 012 22483.60 151.92 41468.16 88888.00 2024-01-12 23:33:44.000 012 22483.60 151.96 41468.25 88888.00 2024-01-12 23:33:45.000 012 22483.58 151.98 41468.31 47556.94 2024-01-12 23:33:46.000 012 22483.57 151.94 41468.36 88888.00 2024-01-12 23:33:47.000 012 22483.57 151.88 41468.38 88888.00 2024-01-12 23:33:48.000 012 22483.58 151.82 41468.33 88888.00 2024-01-12 23:33:49.000 012 22483.57 151.79 41468.22 88888.00 2024-01-12 23:33:50.000 012 22483.53 151.82 41468.09 47556.92 2024-01-12 23:33:51.000 012 22483.53 151.87 41468.04 88888.00 2024-01-12 23:33:52.000 012 22483.56 151.95 41468.14 88888.00 2024-01-12 23:33:53.000 012 22483.57 152.01 41468.24 88888.00 2024-01-12 23:33:54.000 012 22483.56 152.01 41468.22 88888.00 2024-01-12 23:33:55.000 012 22483.56 151.98 41468.14 47556.93 2024-01-12 23:33:56.000 012 22483.62 151.94 41468.07 88888.00 2024-01-12 23:33:57.000 012 22483.69 151.95 41468.08 88888.00 2024-01-12 23:33:58.000 012 22483.65 151.94 41468.13 88888.00 2024-01-12 23:33:59.000 012 22483.59 151.88 41468.16 88888.00 2024-01-12 23:34:00.000 012 22483.60 151.86 41468.21 47556.94 2024-01-12 23:34:01.000 012 22483.64 151.91 41468.25 88888.00 2024-01-12 23:34:02.000 012 22483.69 151.95 41468.29 88888.00 2024-01-12 23:34:03.000 012 22483.70 151.95 41468.34 88888.00 2024-01-12 23:34:04.000 012 22483.66 151.92 41468.36 88888.00 2024-01-12 23:34:05.000 012 22483.63 151.91 41468.40 47556.94 2024-01-12 23:34:06.000 012 22483.66 151.93 41468.44 88888.00 2024-01-12 23:34:07.000 012 22483.66 151.95 41468.36 88888.00 2024-01-12 23:34:08.000 012 22483.62 152.00 41468.25 88888.00 2024-01-12 23:34:09.000 012 22483.59 152.03 41468.22 88888.00 2024-01-12 23:34:10.000 012 22483.58 151.97 41468.21 47556.96 2024-01-12 23:34:11.000 012 22483.58 151.92 41468.26 88888.00 2024-01-12 23:34:12.000 012 22483.58 151.96 41468.34 88888.00 2024-01-12 23:34:13.000 012 22483.55 151.98 41468.34 88888.00 2024-01-12 23:34:14.000 012 22483.52 151.95 41468.25 88888.00 2024-01-12 23:34:15.000 012 22483.50 151.91 41468.12 47556.93 2024-01-12 23:34:16.000 012 22483.52 151.89 41468.10 88888.00 2024-01-12 23:34:17.000 012 22483.56 151.91 41468.21 88888.00 2024-01-12 23:34:18.000 012 22483.56 151.97 41468.31 88888.00 2024-01-12 23:34:19.000 012 22483.52 152.01 41468.27 88888.00 2024-01-12 23:34:20.000 012 22483.49 151.96 41468.16 47556.91 2024-01-12 23:34:21.000 012 22483.48 151.91 41468.08 88888.00 2024-01-12 23:34:22.000 012 22483.45 151.92 41468.10 88888.00 2024-01-12 23:34:23.000 012 22483.42 151.95 41468.19 88888.00 2024-01-12 23:34:24.000 012 22483.43 151.93 41468.30 88888.00 2024-01-12 23:34:25.000 012 22483.44 151.90 41468.32 47556.90 2024-01-12 23:34:26.000 012 22483.44 151.88 41468.22 88888.00 2024-01-12 23:34:27.000 012 22483.50 151.88 41468.21 88888.00 2024-01-12 23:34:28.000 012 22483.55 151.90 41468.34 88888.00 2024-01-12 23:34:29.000 012 22483.53 151.88 41468.37 88888.00 2024-01-12 23:34:30.000 012 22483.48 151.87 41468.28 47556.90 2024-01-12 23:34:31.000 012 22483.44 151.88 41468.23 88888.00 2024-01-12 23:34:32.000 012 22483.46 151.92 41468.29 88888.00 2024-01-12 23:34:33.000 012 22483.53 151.99 41468.36 88888.00 2024-01-12 23:34:34.000 012 22483.56 151.99 41468.31 88888.00 2024-01-12 23:34:35.000 012 22483.52 151.94 41468.16 47556.94 2024-01-12 23:34:36.000 012 22483.50 151.94 41468.07 88888.00 2024-01-12 23:34:37.000 012 22483.50 151.91 41468.11 88888.00 2024-01-12 23:34:38.000 012 22483.49 151.88 41468.11 88888.00 2024-01-12 23:34:39.000 012 22483.49 151.89 41468.10 88888.00 2024-01-12 23:34:40.000 012 22483.53 151.87 41468.13 47556.90 2024-01-12 23:34:41.000 012 22483.59 151.82 41468.21 88888.00 2024-01-12 23:34:42.000 012 22483.63 151.82 41468.24 88888.00 2024-01-12 23:34:43.000 012 22483.62 151.83 41468.24 88888.00 2024-01-12 23:34:44.000 012 22483.56 151.83 41468.27 88888.00 2024-01-12 23:34:45.000 012 22483.52 151.79 41468.26 47556.93 2024-01-12 23:34:46.000 012 22483.50 151.71 41468.24 88888.00 2024-01-12 23:34:47.000 012 22483.48 151.63 41468.28 88888.00 2024-01-12 23:34:48.000 012 22483.46 151.58 41468.26 88888.00 2024-01-12 23:34:49.000 012 22483.46 151.61 41468.21 88888.00 2024-01-12 23:34:50.000 012 22483.47 151.69 41468.27 47556.89 2024-01-12 23:34:51.000 012 22483.49 151.75 41468.36 88888.00 2024-01-12 23:34:52.000 012 22483.50 151.76 41468.37 88888.00 2024-01-12 23:34:53.000 012 22483.49 151.74 41468.32 88888.00 2024-01-12 23:34:54.000 012 22483.46 151.74 41468.31 88888.00 2024-01-12 23:34:55.000 012 22483.43 151.76 41468.38 47556.87 2024-01-12 23:34:56.000 012 22483.44 151.76 41468.39 88888.00 2024-01-12 23:34:57.000 012 22483.47 151.70 41468.32 88888.00 2024-01-12 23:34:58.000 012 22483.51 151.68 41468.31 88888.00 2024-01-12 23:34:59.000 012 22483.51 151.76 41468.36 88888.00 2024-01-12 23:35:00.000 012 22483.46 151.81 41468.32 47556.87 2024-01-12 23:35:01.000 012 22483.44 151.76 41468.27 88888.00 2024-01-12 23:35:02.000 012 22483.49 151.71 41468.31 88888.00 2024-01-12 23:35:03.000 012 22483.48 151.70 41468.38 88888.00 2024-01-12 23:35:04.000 012 22483.42 151.77 41468.45 88888.00 2024-01-12 23:35:05.000 012 22483.37 151.81 41468.50 47556.86 2024-01-12 23:35:06.000 012 22483.37 151.75 41468.51 88888.00 2024-01-12 23:35:07.000 012 22483.40 151.74 41468.49 88888.00 2024-01-12 23:35:08.000 012 22483.43 151.80 41468.44 88888.00 2024-01-12 23:35:09.000 012 22483.47 151.81 41468.39 88888.00 2024-01-12 23:35:10.000 012 22483.48 151.74 41468.32 47556.86 2024-01-12 23:35:11.000 012 22483.47 151.67 41468.23 88888.00 2024-01-12 23:35:12.000 012 22483.47 151.67 41468.16 88888.00 2024-01-12 23:35:13.000 012 22483.45 151.71 41468.13 88888.00 2024-01-12 23:35:14.000 012 22483.42 151.74 41468.11 88888.00 2024-01-12 23:35:15.000 012 22483.41 151.78 41468.11 47556.88 2024-01-12 23:35:16.000 012 22483.43 151.83 41468.12 88888.00 2024-01-12 23:35:17.000 012 22483.45 151.86 41468.19 88888.00 2024-01-12 23:35:18.000 012 22483.45 151.88 41468.28 88888.00 2024-01-12 23:35:19.000 012 22483.46 151.88 41468.28 88888.00 2024-01-12 23:35:20.000 012 22483.49 151.85 41468.27 47556.84 2024-01-12 23:35:21.000 012 22483.50 151.79 41468.27 88888.00 2024-01-12 23:35:22.000 012 22483.49 151.71 41468.23 88888.00 2024-01-12 23:35:23.000 012 22483.50 151.68 41468.25 88888.00 2024-01-12 23:35:24.000 012 22483.51 151.76 41468.32 88888.00 2024-01-12 23:35:25.000 012 22483.50 151.88 41468.27 47556.87 2024-01-12 23:35:26.000 012 22483.51 151.90 41468.11 88888.00 2024-01-12 23:35:27.000 012 22483.51 151.85 41468.04 88888.00 2024-01-12 23:35:28.000 012 22483.51 151.81 41468.07 88888.00 2024-01-12 23:35:29.000 012 22483.50 151.79 41468.07 88888.00 2024-01-12 23:35:30.000 012 22483.48 151.77 41468.07 47556.85 2024-01-12 23:35:31.000 012 22483.48 151.75 41468.16 88888.00 2024-01-12 23:35:32.000 012 22483.50 151.74 41468.27 88888.00 2024-01-12 23:35:33.000 012 22483.48 151.72 41468.23 88888.00 2024-01-12 23:35:34.000 012 22483.47 151.74 41468.14 88888.00 2024-01-12 23:35:35.000 012 22483.48 151.77 41468.14 47556.85 2024-01-12 23:35:36.000 012 22483.48 151.74 41468.18 88888.00 2024-01-12 23:35:37.000 012 22483.44 151.71 41468.23 88888.00 2024-01-12 23:35:38.000 012 22483.42 151.73 41468.26 88888.00 2024-01-12 23:35:39.000 012 22483.47 151.78 41468.26 88888.00 2024-01-12 23:35:40.000 012 22483.54 151.78 41468.23 47556.87 2024-01-12 23:35:41.000 012 22483.54 151.75 41468.24 88888.00 2024-01-12 23:35:42.000 012 22483.49 151.77 41468.31 88888.00 2024-01-12 23:35:43.000 012 22483.48 151.80 41468.36 88888.00 2024-01-12 23:35:44.000 012 22483.49 151.81 41468.34 88888.00 2024-01-12 23:35:45.000 012 22483.45 151.79 41468.29 47556.88 2024-01-12 23:35:46.000 012 22483.40 151.74 41468.22 88888.00 2024-01-12 23:35:47.000 012 22483.44 151.69 41468.20 88888.00 2024-01-12 23:35:48.000 012 22483.53 151.69 41468.29 88888.00 2024-01-12 23:35:49.000 012 22483.58 151.72 41468.39 88888.00 2024-01-12 23:35:50.000 012 22483.58 151.72 41468.45 47556.87 2024-01-12 23:35:51.000 012 22483.60 151.71 41468.52 88888.00 2024-01-12 23:35:52.000 012 22483.57 151.70 41468.56 88888.00 2024-01-12 23:35:53.000 012 22483.50 151.64 41468.51 88888.00 2024-01-12 23:35:54.000 012 22483.49 151.60 41468.40 88888.00 2024-01-12 23:35:55.000 012 22483.54 151.62 41468.25 47556.85 2024-01-12 23:35:56.000 012 22483.62 151.68 41468.13 88888.00 2024-01-12 23:35:57.000 012 22483.65 151.73 41468.12 88888.00 2024-01-12 23:35:58.000 012 22483.58 151.75 41468.20 88888.00 2024-01-12 23:35:59.000 012 22483.50 151.75 41468.29 88888.00 2024-01-12 23:36:00.000 012 22483.48 151.76 41468.24 47556.87 2024-01-12 23:36:01.000 012 22483.47 151.72 41468.08 88888.00 2024-01-12 23:36:02.000 012 22483.45 151.65 41467.98 88888.00 2024-01-12 23:36:03.000 012 22483.49 151.63 41467.98 88888.00 2024-01-12 23:36:04.000 012 22483.53 151.69 41468.03 88888.00 2024-01-12 23:36:05.000 012 22483.52 151.76 41468.06 47556.87 2024-01-12 23:36:06.000 012 22483.49 151.77 41468.02 88888.00 2024-01-12 23:36:07.000 012 22483.49 151.79 41468.00 88888.00 2024-01-12 23:36:08.000 012 22483.49 151.82 41468.02 88888.00 2024-01-12 23:36:09.000 012 22483.44 151.81 41468.02 88888.00 2024-01-12 23:36:10.000 012 22483.38 151.79 41468.00 47556.88 2024-01-12 23:36:11.000 012 22483.42 151.81 41468.00 88888.00 2024-01-12 23:36:12.000 012 22483.48 151.85 41468.00 88888.00 2024-01-12 23:36:13.000 012 22483.49 151.88 41468.02 88888.00 2024-01-12 23:36:14.000 012 22483.46 151.89 41468.11 88888.00 2024-01-12 23:36:15.000 012 22483.44 151.89 41468.22 47556.88 2024-01-12 23:36:16.000 012 22483.48 151.87 41468.24 88888.00 2024-01-12 23:36:17.000 012 22483.51 151.81 41468.12 88888.00 2024-01-12 23:36:18.000 012 22483.49 151.73 41468.01 88888.00 2024-01-12 23:36:19.000 012 22483.50 151.73 41468.03 88888.00 2024-01-12 23:36:20.000 012 22483.54 151.76 41468.12 47556.87 2024-01-12 23:36:21.000 012 22483.54 151.76 41468.17 88888.00 2024-01-12 23:36:22.000 012 22483.51 151.78 41468.17 88888.00 2024-01-12 23:36:23.000 012 22483.50 151.84 41468.12 88888.00 2024-01-12 23:36:24.000 012 22483.52 151.84 41468.05 88888.00 2024-01-12 23:36:25.000 012 22483.51 151.80 41467.98 47556.88 2024-01-12 23:36:26.000 012 22483.47 151.78 41467.96 88888.00 2024-01-12 23:36:27.000 012 22483.44 151.80 41468.01 88888.00 2024-01-12 23:36:28.000 012 22483.45 151.81 41468.05 88888.00 2024-01-12 23:36:29.000 012 22483.50 151.78 41468.10 88888.00 2024-01-12 23:36:30.000 012 22483.50 151.77 41468.17 47556.84 2024-01-12 23:36:31.000 012 22483.45 151.79 41468.19 88888.00 2024-01-12 23:36:32.000 012 22483.43 151.80 41468.18 88888.00 2024-01-12 23:36:33.000 012 22483.45 151.79 41468.12 88888.00 2024-01-12 23:36:34.000 012 22483.44 151.77 41468.02 88888.00 2024-01-12 23:36:35.000 012 22483.41 151.73 41468.00 47556.87 2024-01-12 23:36:36.000 012 22483.40 151.70 41468.04 88888.00 2024-01-12 23:36:37.000 012 22483.40 151.69 41468.07 88888.00 2024-01-12 23:36:38.000 012 22483.40 151.72 41468.09 88888.00 2024-01-12 23:36:39.000 012 22483.44 151.75 41468.11 88888.00 2024-01-12 23:36:40.000 012 22483.48 151.76 41468.12 47556.85 2024-01-12 23:36:41.000 012 22483.48 151.77 41468.15 88888.00 2024-01-12 23:36:42.000 012 22483.48 151.72 41468.14 88888.00 2024-01-12 23:36:43.000 012 22483.49 151.67 41468.09 88888.00 2024-01-12 23:36:44.000 012 22483.50 151.64 41468.10 88888.00 2024-01-12 23:36:45.000 012 22483.48 151.62 41468.16 47556.87 2024-01-12 23:36:46.000 012 22483.44 151.61 41468.21 88888.00 2024-01-12 23:36:47.000 012 22483.40 151.64 41468.27 88888.00 2024-01-12 23:36:48.000 012 22483.40 151.72 41468.31 88888.00 2024-01-12 23:36:49.000 012 22483.41 151.77 41468.31 88888.00 2024-01-12 23:36:50.000 012 22483.41 151.71 41468.24 47556.86 2024-01-12 23:36:51.000 012 22483.40 151.63 41468.17 88888.00 2024-01-12 23:36:52.000 012 22483.42 151.62 41468.11 88888.00 2024-01-12 23:36:53.000 012 22483.44 151.68 41468.05 88888.00 2024-01-12 23:36:54.000 012 22483.47 151.75 41468.11 88888.00 2024-01-12 23:36:55.000 012 22483.48 151.78 41468.24 47556.85 2024-01-12 23:36:56.000 012 22483.45 151.75 41468.30 88888.00 2024-01-12 23:36:57.000 012 22483.41 151.75 41468.29 88888.00 2024-01-12 23:36:58.000 012 22483.43 151.78 41468.25 88888.00 2024-01-12 23:36:59.000 012 22483.45 151.77 41468.21 88888.00 2024-01-12 23:37:00.000 012 22483.44 151.73 41468.18 47556.86 2024-01-12 23:37:01.000 012 22483.41 151.72 41468.16 88888.00 2024-01-12 23:37:02.000 012 22483.42 151.74 41468.18 88888.00 2024-01-12 23:37:03.000 012 22483.45 151.79 41468.27 88888.00 2024-01-12 23:37:04.000 012 22483.49 151.82 41468.35 88888.00 2024-01-12 23:37:05.000 012 22483.52 151.83 41468.37 47556.84 2024-01-12 23:37:06.000 012 22483.53 151.82 41468.38 88888.00 2024-01-12 23:37:07.000 012 22483.53 151.79 41468.34 88888.00 2024-01-12 23:37:08.000 012 22483.52 151.75 41468.21 88888.00 2024-01-12 23:37:09.000 012 22483.47 151.70 41468.11 88888.00 2024-01-12 23:37:10.000 012 22483.40 151.68 41468.08 47556.82 2024-01-12 23:37:11.000 012 22483.44 151.71 41468.13 88888.00 2024-01-12 23:37:12.000 012 22483.48 151.75 41468.18 88888.00 2024-01-12 23:37:13.000 012 22483.45 151.77 41468.18 88888.00 2024-01-12 23:37:14.000 012 22483.46 151.80 41468.18 88888.00 2024-01-12 23:37:15.000 012 22483.49 151.81 41468.15 47556.82 2024-01-12 23:37:16.000 012 22483.48 151.78 41468.10 88888.00 2024-01-12 23:37:17.000 012 22483.44 151.75 41468.11 88888.00 2024-01-12 23:37:18.000 012 22483.43 151.79 41468.14 88888.00 2024-01-12 23:37:19.000 012 22483.42 151.82 41468.11 88888.00 2024-01-12 23:37:20.000 012 22483.40 151.81 41468.11 47556.78 2024-01-12 23:37:21.000 012 22483.40 151.82 41468.23 88888.00 2024-01-12 23:37:22.000 012 22483.43 151.85 41468.36 88888.00 2024-01-12 23:37:23.000 012 22483.46 151.88 41468.38 88888.00 2024-01-12 23:37:24.000 012 22483.42 151.87 41468.31 88888.00 2024-01-12 23:37:25.000 012 22483.35 151.82 41468.23 47556.80 2024-01-12 23:37:26.000 012 22483.32 151.79 41468.19 88888.00 2024-01-12 23:37:27.000 012 22483.37 151.79 41468.14 88888.00 2024-01-12 23:37:28.000 012 22483.44 151.83 41468.08 88888.00 2024-01-12 23:37:29.000 012 22483.46 151.87 41468.06 88888.00 2024-01-12 23:37:30.000 012 22483.41 151.89 41468.07 47556.79 2024-01-12 23:37:31.000 012 22483.37 151.85 41468.07 88888.00 2024-01-12 23:37:32.000 012 22483.34 151.80 41468.05 88888.00 2024-01-12 23:37:33.000 012 22483.31 151.77 41468.02 88888.00 2024-01-12 23:37:34.000 012 22483.34 151.76 41468.02 88888.00 2024-01-12 23:37:35.000 012 22483.40 151.77 41468.02 47556.80 2024-01-12 23:37:36.000 012 22483.41 151.82 41468.07 88888.00 2024-01-12 23:37:37.000 012 22483.36 151.90 41468.17 88888.00 2024-01-12 23:37:38.000 012 22483.28 151.94 41468.25 88888.00 2024-01-12 23:37:39.000 012 22483.25 151.93 41468.23 88888.00 2024-01-12 23:37:40.000 012 22483.26 151.86 41468.12 47556.77 2024-01-12 23:37:41.000 012 22483.26 151.78 41468.07 88888.00 2024-01-12 23:37:42.000 012 22483.26 151.78 41468.14 88888.00 2024-01-12 23:37:43.000 012 22483.30 151.82 41468.17 88888.00 2024-01-12 23:37:44.000 012 22483.38 151.86 41468.19 88888.00 2024-01-12 23:37:45.000 012 22483.42 151.90 41468.28 47556.75 2024-01-12 23:37:46.000 012 22483.40 151.92 41468.31 88888.00 2024-01-12 23:37:47.000 012 22483.34 151.93 41468.30 88888.00 2024-01-12 23:37:48.000 012 22483.31 151.91 41468.31 88888.00 2024-01-12 23:37:49.000 012 22483.28 151.83 41468.27 88888.00 2024-01-12 23:37:50.000 012 22483.26 151.78 41468.26 47556.72 2024-01-12 23:37:51.000 012 22483.26 151.79 41468.32 88888.00 2024-01-12 23:37:52.000 012 22483.27 151.80 41468.35 88888.00 2024-01-12 23:37:53.000 012 22483.29 151.77 41468.31 88888.00 2024-01-12 23:37:54.000 012 22483.30 151.78 41468.26 88888.00 2024-01-12 23:37:55.000 012 22483.27 151.79 41468.23 47556.75 2024-01-12 23:37:56.000 012 22483.26 151.78 41468.24 88888.00 2024-01-12 23:37:57.000 012 22483.27 151.72 41468.21 88888.00 2024-01-12 23:37:58.000 012 22483.27 151.64 41468.12 88888.00 2024-01-12 23:37:59.000 012 22483.23 151.61 41468.02 88888.00 2024-01-12 23:38:00.000 012 22483.18 151.64 41467.98 47556.73 2024-01-12 23:38:01.000 012 22483.19 151.70 41468.01 88888.00 2024-01-12 23:38:02.000 012 22483.22 151.74 41468.06 88888.00 2024-01-12 23:38:03.000 012 22483.21 151.78 41468.10 88888.00 2024-01-12 23:38:04.000 012 22483.19 151.82 41468.15 88888.00 2024-01-12 23:38:05.000 012 22483.22 151.86 41468.13 47556.74 2024-01-12 23:38:06.000 012 22483.24 151.86 41468.06 88888.00 2024-01-12 23:38:07.000 012 22483.22 151.81 41468.05 88888.00 2024-01-12 23:38:08.000 012 22483.18 151.73 41468.12 88888.00 2024-01-12 23:38:09.000 012 22483.20 151.72 41468.24 88888.00 2024-01-12 23:38:10.000 012 22483.24 151.78 41468.40 47556.71 2024-01-12 23:38:11.000 012 22483.27 151.80 41468.46 88888.00 2024-01-12 23:38:12.000 012 22483.25 151.76 41468.39 88888.00 2024-01-12 23:38:13.000 012 22483.20 151.73 41468.31 88888.00 2024-01-12 23:38:14.000 012 22483.16 151.75 41468.27 88888.00 2024-01-12 23:38:15.000 012 22483.12 151.77 41468.22 47556.68 2024-01-12 23:38:16.000 012 22483.10 151.74 41468.16 88888.00 2024-01-12 23:38:17.000 012 22483.12 151.71 41468.17 88888.00 2024-01-12 23:38:18.000 012 22483.17 151.74 41468.24 88888.00 2024-01-12 23:38:19.000 012 22483.21 151.75 41468.29 88888.00 2024-01-12 23:38:20.000 012 22483.19 151.70 41468.29 47556.69 2024-01-12 23:38:21.000 012 22483.19 151.63 41468.29 88888.00 2024-01-12 23:38:22.000 012 22483.19 151.62 41468.29 88888.00 2024-01-12 23:38:23.000 012 22483.18 151.68 41468.29 88888.00 2024-01-12 23:38:24.000 012 22483.16 151.73 41468.22 88888.00 2024-01-12 23:38:25.000 012 22483.17 151.73 41468.16 47556.67 2024-01-12 23:38:26.000 012 22483.21 151.74 41468.20 88888.00 2024-01-12 23:38:27.000 012 22483.23 151.80 41468.27 88888.00 2024-01-12 23:38:28.000 012 22483.22 151.85 41468.27 88888.00 2024-01-12 23:38:29.000 012 22483.18 151.85 41468.26 88888.00 2024-01-12 23:38:30.000 012 22483.14 151.84 41468.22 47556.64 2024-01-12 23:38:31.000 012 22483.10 151.80 41468.16 88888.00 2024-01-12 23:38:32.000 012 22483.06 151.74 41468.14 88888.00 2024-01-12 23:38:33.000 012 22483.03 151.75 41468.20 88888.00 2024-01-12 23:38:34.000 012 22483.05 151.81 41468.32 88888.00 2024-01-12 23:38:35.000 012 22483.06 151.84 41468.39 47556.65 2024-01-12 23:38:36.000 012 22483.00 151.84 41468.38 88888.00 2024-01-12 23:38:37.000 012 22482.96 151.89 41468.35 88888.00 2024-01-12 23:38:38.000 012 22482.98 151.92 41468.30 88888.00 2024-01-12 23:38:39.000 012 22483.01 151.86 41468.19 88888.00 2024-01-12 23:38:40.000 012 22482.99 151.78 41468.14 47556.61 2024-01-12 23:38:41.000 012 22482.94 151.77 41468.19 88888.00 2024-01-12 23:38:42.000 012 22482.93 151.83 41468.30 88888.00 2024-01-12 23:38:43.000 012 22483.00 151.91 41468.38 88888.00 2024-01-12 23:38:44.000 012 22483.06 151.94 41468.40 88888.00 2024-01-12 23:38:45.000 012 22483.07 151.91 41468.38 47556.62 2024-01-12 23:38:46.000 012 22483.03 151.87 41468.32 88888.00 2024-01-12 23:38:47.000 012 22482.98 151.82 41468.21 88888.00 2024-01-12 23:38:48.000 012 22482.93 151.80 41468.12 88888.00 2024-01-12 23:38:49.000 012 22482.89 151.80 41468.12 88888.00 2024-01-12 23:38:50.000 012 22482.90 151.82 41468.16 47556.60 2024-01-12 23:38:51.000 012 22482.95 151.88 41468.26 88888.00 2024-01-12 23:38:52.000 012 22482.96 151.91 41468.34 88888.00 2024-01-12 23:38:53.000 012 22482.93 151.88 41468.33 88888.00 2024-01-12 23:38:54.000 012 22482.91 151.90 41468.31 88888.00 2024-01-12 23:38:55.000 012 22482.91 151.94 41468.32 47556.61 2024-01-12 23:38:56.000 012 22482.91 151.91 41468.30 88888.00 2024-01-12 23:38:57.000 012 22482.88 151.85 41468.31 88888.00 2024-01-12 23:38:58.000 012 22482.86 151.82 41468.36 88888.00 2024-01-12 23:38:59.000 012 22482.90 151.86 41468.35 88888.00 2024-01-12 23:39:00.000 012 22482.92 151.90 41468.28 47556.62 2024-01-12 23:39:01.000 012 22482.88 151.88 41468.28 88888.00 2024-01-12 23:39:02.000 012 22482.82 151.87 41468.34 88888.00 2024-01-12 23:39:03.000 012 22482.83 151.89 41468.36 88888.00 2024-01-12 23:39:04.000 012 22482.89 151.91 41468.33 88888.00 2024-01-12 23:39:05.000 012 22482.91 151.89 41468.31 47556.60 2024-01-12 23:39:06.000 012 22482.87 151.85 41468.24 88888.00 2024-01-12 23:39:07.000 012 22482.84 151.83 41468.17 88888.00 2024-01-12 23:39:08.000 012 22482.87 151.85 41468.16 88888.00 2024-01-12 23:39:09.000 012 22482.90 151.91 41468.19 88888.00 2024-01-12 23:39:10.000 012 22482.91 151.92 41468.20 47556.58 2024-01-12 23:39:11.000 012 22482.92 151.87 41468.21 88888.00 2024-01-12 23:39:12.000 012 22482.90 151.83 41468.21 88888.00 2024-01-12 23:39:13.000 012 22482.90 151.90 41468.17 88888.00 2024-01-12 23:39:14.000 012 22482.92 151.97 41468.14 88888.00 2024-01-12 23:39:15.000 012 22482.93 151.95 41468.15 47556.59 2024-01-12 23:39:16.000 012 22482.87 151.91 41468.21 88888.00 2024-01-12 23:39:17.000 012 22482.81 151.90 41468.27 88888.00 2024-01-12 23:39:18.000 012 22482.80 151.89 41468.21 88888.00 2024-01-12 23:39:19.000 012 22482.82 151.90 41468.14 88888.00 2024-01-12 23:39:20.000 012 22482.84 151.87 41468.07 47556.56 2024-01-12 23:39:21.000 012 22482.88 151.81 41468.02 88888.00 2024-01-12 23:39:22.000 012 22482.92 151.76 41467.98 88888.00 2024-01-12 23:39:23.000 012 22482.96 151.75 41467.95 88888.00 2024-01-12 23:39:24.000 012 22482.97 151.78 41467.96 88888.00 2024-01-12 23:39:25.000 012 22482.96 151.84 41468.05 47556.60 2024-01-12 23:39:26.000 012 22482.95 151.85 41468.18 88888.00 2024-01-12 23:39:27.000 012 22482.97 151.84 41468.24 88888.00 2024-01-12 23:39:28.000 012 22482.98 151.86 41468.21 88888.00 2024-01-12 23:39:29.000 012 22482.98 151.88 41468.14 88888.00 2024-01-12 23:39:30.000 012 22482.94 151.86 41468.04 47556.58 2024-01-12 23:39:31.000 012 22482.90 151.83 41468.00 88888.00 2024-01-12 23:39:32.000 012 22482.89 151.84 41468.05 88888.00 2024-01-12 23:39:33.000 012 22482.88 151.88 41468.14 88888.00 2024-01-12 23:39:34.000 012 22482.88 151.92 41468.27 88888.00 2024-01-12 23:39:35.000 012 22482.88 151.93 41468.38 47556.58 2024-01-12 23:39:36.000 012 22482.86 151.89 41468.41 88888.00 2024-01-12 23:39:37.000 012 22482.84 151.83 41468.33 88888.00 2024-01-12 23:39:38.000 012 22482.87 151.82 41468.27 88888.00 2024-01-12 23:39:39.000 012 22482.90 151.84 41468.27 88888.00 2024-01-12 23:39:40.000 012 22482.89 151.85 41468.31 47556.58 2024-01-12 23:39:41.000 012 22482.89 151.86 41468.35 88888.00 2024-01-12 23:39:42.000 012 22482.90 151.89 41468.37 88888.00 2024-01-12 23:39:43.000 012 22482.91 151.93 41468.38 88888.00 2024-01-12 23:39:44.000 012 22482.92 151.94 41468.41 88888.00 2024-01-12 23:39:45.000 012 22482.88 151.92 41468.40 47556.57 2024-01-12 23:39:46.000 012 22482.83 151.89 41468.34 88888.00 2024-01-12 23:39:47.000 012 22482.84 151.89 41468.31 88888.00 2024-01-12 23:39:48.000 012 22482.87 151.91 41468.30 88888.00 2024-01-12 23:39:49.000 012 22482.85 151.90 41468.32 88888.00 2024-01-12 23:39:50.000 012 22482.82 151.91 41468.40 47556.56 2024-01-12 23:39:51.000 012 22482.81 151.93 41468.47 88888.00 2024-01-12 23:39:52.000 012 22482.80 151.97 41468.46 88888.00 2024-01-12 23:39:53.000 012 22482.77 152.03 41468.43 88888.00 2024-01-12 23:39:54.000 012 22482.74 152.05 41468.39 88888.00 2024-01-12 23:39:55.000 012 22482.73 151.98 41468.34 47556.54 2024-01-12 23:39:56.000 012 22482.76 151.88 41468.31 88888.00 2024-01-12 23:39:57.000 012 22482.79 151.91 41468.27 88888.00 2024-01-12 23:39:58.000 012 22482.77 151.98 41468.22 88888.00 2024-01-12 23:39:59.000 012 22482.76 151.94 41468.20 88888.00 2024-01-12 23:40:00.000 012 22482.79 151.91 41468.26 47556.52 2024-01-12 23:40:01.000 012 22482.84 151.93 41468.32 88888.00 2024-01-12 23:40:02.000 012 22482.87 151.90 41468.33 88888.00 2024-01-12 23:40:03.000 012 22482.88 151.88 41468.34 88888.00 2024-01-12 23:40:04.000 012 22482.89 151.94 41468.41 88888.00 2024-01-12 23:40:05.000 012 22482.90 152.01 41468.47 47556.54 2024-01-12 23:40:06.000 012 22482.86 152.03 41468.46 88888.00 2024-01-12 23:40:07.000 012 22482.81 152.03 41468.39 88888.00 2024-01-12 23:40:08.000 012 22482.79 152.02 41468.31 88888.00 2024-01-12 23:40:09.000 012 22482.84 152.01 41468.27 88888.00 2024-01-12 23:40:10.000 012 22482.87 152.00 41468.31 47556.54 2024-01-12 23:40:11.000 012 22482.84 151.97 41468.31 88888.00 2024-01-12 23:40:12.000 012 22482.81 151.93 41468.26 88888.00 2024-01-12 23:40:13.000 012 22482.78 151.90 41468.25 88888.00 2024-01-12 23:40:14.000 012 22482.77 151.90 41468.29 88888.00 2024-01-12 23:40:15.000 012 22482.75 151.89 41468.32 47556.53 2024-01-12 23:40:16.000 012 22482.73 151.85 41468.29 88888.00 2024-01-12 23:40:17.000 012 22482.73 151.85 41468.19 88888.00 2024-01-12 23:40:18.000 012 22482.74 151.86 41468.12 88888.00 2024-01-12 23:40:19.000 012 22482.73 151.86 41468.11 88888.00 2024-01-12 23:40:20.000 012 22482.73 151.86 41468.17 47556.51 2024-01-12 23:40:21.000 012 22482.72 151.88 41468.23 88888.00 2024-01-12 23:40:22.000 012 22482.73 151.92 41468.30 88888.00 2024-01-12 23:40:23.000 012 22482.80 151.96 41468.35 88888.00 2024-01-12 23:40:24.000 012 22482.90 151.99 41468.35 88888.00 2024-01-12 23:40:25.000 012 22482.95 152.03 41468.32 47556.52 2024-01-12 23:40:26.000 012 22482.91 152.03 41468.29 88888.00 2024-01-12 23:40:27.000 012 22482.80 151.97 41468.25 88888.00 2024-01-12 23:40:28.000 012 22482.74 151.94 41468.21 88888.00 2024-01-12 23:40:29.000 012 22482.78 151.96 41468.20 88888.00 2024-01-12 23:40:30.000 012 22482.85 151.99 41468.23 47556.50 2024-01-12 23:40:31.000 012 22482.87 151.99 41468.29 88888.00 2024-01-12 23:40:32.000 012 22482.85 152.00 41468.30 88888.00 2024-01-12 23:40:33.000 012 22482.86 152.03 41468.29 88888.00 2024-01-12 23:40:34.000 012 22482.89 152.05 41468.33 88888.00 2024-01-12 23:40:35.000 012 22482.92 152.03 41468.37 47556.53 2024-01-12 23:40:36.000 012 22482.94 151.98 41468.27 88888.00 2024-01-12 23:40:37.000 012 22482.94 151.98 41468.12 88888.00 2024-01-12 23:40:38.000 012 22482.93 152.00 41468.11 88888.00 2024-01-12 23:40:39.000 012 22482.92 152.02 41468.17 88888.00 2024-01-12 23:40:40.000 012 22482.93 152.04 41468.23 47556.52 2024-01-12 23:40:41.000 012 22482.93 152.02 41468.31 88888.00 2024-01-12 23:40:42.000 012 22482.92 152.00 41468.34 88888.00 2024-01-12 23:40:43.000 012 22482.91 151.99 41468.24 88888.00 2024-01-12 23:40:44.000 012 22482.89 152.00 41468.11 88888.00 2024-01-12 23:40:45.000 012 22482.91 152.01 41468.08 47556.54 2024-01-12 23:40:46.000 012 22482.94 151.99 41468.14 88888.00 2024-01-12 23:40:47.000 012 22482.94 151.94 41468.16 88888.00 2024-01-12 23:40:48.000 012 22482.92 151.93 41468.12 88888.00 2024-01-12 23:40:49.000 012 22482.89 152.00 41468.18 88888.00 2024-01-12 23:40:50.000 012 22482.88 152.07 41468.28 47556.52 2024-01-12 23:40:51.000 012 22482.90 152.04 41468.22 88888.00 2024-01-12 23:40:52.000 012 22482.92 151.97 41468.07 88888.00 2024-01-12 23:40:53.000 012 22482.92 151.96 41468.03 88888.00 2024-01-12 23:40:54.000 012 22482.91 151.98 41468.08 88888.00 2024-01-12 23:40:55.000 012 22482.89 151.99 41468.13 47556.55 2024-01-12 23:40:56.000 012 22482.88 152.02 41468.19 88888.00 2024-01-12 23:40:57.000 012 22482.88 152.03 41468.26 88888.00 2024-01-12 23:40:58.000 012 22482.88 151.98 41468.28 88888.00 2024-01-12 23:40:59.000 012 22482.88 151.98 41468.27 88888.00 2024-01-12 23:41:00.000 012 22482.86 152.01 41468.20 47556.55 2024-01-12 23:41:01.000 012 22482.83 151.99 41468.14 88888.00 2024-01-12 23:41:02.000 012 22482.81 151.96 41468.17 88888.00 2024-01-12 23:41:03.000 012 22482.82 151.96 41468.18 88888.00 2024-01-12 23:41:04.000 012 22482.85 151.99 41468.12 88888.00 2024-01-12 23:41:05.000 012 22482.89 152.03 41468.09 47556.55 2024-01-12 23:41:06.000 012 22482.90 152.02 41468.09 88888.00 2024-01-12 23:41:07.000 012 22482.95 152.02 41468.19 88888.00 2024-01-12 23:41:08.000 012 22483.01 152.05 41468.30 88888.00 2024-01-12 23:41:09.000 012 22482.97 152.05 41468.27 88888.00 2024-01-12 23:41:10.000 012 22482.89 152.00 41468.18 47556.55 2024-01-12 23:41:11.000 012 22482.88 151.96 41468.14 88888.00 2024-01-12 23:41:12.000 012 22482.94 151.98 41468.11 88888.00 2024-01-12 23:41:13.000 012 22483.00 152.03 41468.12 88888.00 2024-01-12 23:41:14.000 012 22482.99 152.07 41468.18 88888.00 2024-01-12 23:41:15.000 012 22482.94 152.12 41468.20 47556.55 2024-01-12 23:41:16.000 012 22482.94 152.10 41468.19 88888.00 2024-01-12 23:41:17.000 012 22482.92 152.03 41468.20 88888.00 2024-01-12 23:41:18.000 012 22482.86 151.99 41468.28 88888.00 2024-01-12 23:41:19.000 012 22482.88 152.05 41468.39 88888.00 2024-01-12 23:41:20.000 012 22482.96 152.12 41468.43 47556.56 2024-01-12 23:41:21.000 012 22482.99 152.09 41468.40 88888.00 2024-01-12 23:41:22.000 012 22482.96 152.00 41468.37 88888.00 2024-01-12 23:41:23.000 012 22482.92 151.98 41468.37 88888.00 2024-01-12 23:41:24.000 012 22482.91 152.06 41468.38 88888.00 2024-01-12 23:41:25.000 012 22482.93 152.11 41468.36 47556.56 2024-01-12 23:41:26.000 012 22482.97 152.09 41468.34 88888.00 2024-01-12 23:41:27.000 012 22483.00 152.07 41468.32 88888.00 2024-01-12 23:41:28.000 012 22483.00 152.09 41468.27 88888.00 2024-01-12 23:41:29.000 012 22483.00 152.12 41468.24 88888.00 2024-01-12 23:41:30.000 012 22483.02 152.12 41468.27 47556.57 2024-01-12 23:41:31.000 012 22483.00 152.06 41468.29 88888.00 2024-01-12 23:41:32.000 012 22482.97 152.05 41468.30 88888.00 2024-01-12 23:41:33.000 012 22482.96 152.05 41468.29 88888.00 2024-01-12 23:41:34.000 012 22482.96 152.01 41468.24 88888.00 2024-01-12 23:41:35.000 012 22482.94 152.01 41468.23 47556.60 2024-01-12 23:41:36.000 012 22482.92 152.04 41468.27 88888.00 2024-01-12 23:41:37.000 012 22482.90 152.06 41468.35 88888.00 2024-01-12 23:41:38.000 012 22482.91 152.07 41468.38 88888.00 2024-01-12 23:41:39.000 012 22482.92 152.08 41468.33 88888.00 2024-01-12 23:41:40.000 012 22482.91 152.06 41468.28 47556.62 2024-01-12 23:41:41.000 012 22482.90 152.08 41468.27 88888.00 2024-01-12 23:41:42.000 012 22482.90 152.09 41468.23 88888.00 2024-01-12 23:41:43.000 012 22482.90 152.08 41468.20 88888.00 2024-01-12 23:41:44.000 012 22482.90 152.09 41468.24 88888.00 2024-01-12 23:41:45.000 012 22482.90 152.11 41468.27 47556.62 2024-01-12 23:41:46.000 012 22482.90 152.14 41468.22 88888.00 2024-01-12 23:41:47.000 012 22482.94 152.15 41468.22 88888.00 2024-01-12 23:41:48.000 012 22483.00 152.14 41468.30 88888.00 2024-01-12 23:41:49.000 012 22483.02 152.13 41468.36 88888.00 2024-01-12 23:41:50.000 012 22482.97 152.09 41468.32 47556.62 2024-01-12 23:41:51.000 012 22482.90 152.03 41468.28 88888.00 2024-01-12 23:41:52.000 012 22482.89 152.04 41468.34 88888.00 2024-01-12 23:41:53.000 012 22482.92 152.12 41468.43 88888.00 2024-01-12 23:41:54.000 012 22482.92 152.19 41468.48 88888.00 2024-01-12 23:41:55.000 012 22482.91 152.23 41468.49 47556.62 2024-01-12 23:41:56.000 012 22482.90 152.23 41468.50 88888.00 2024-01-12 23:41:57.000 012 22482.90 152.18 41468.48 88888.00 2024-01-12 23:41:58.000 012 22482.87 152.10 41468.37 88888.00 2024-01-12 23:41:59.000 012 22482.87 152.08 41468.21 88888.00 2024-01-12 23:42:00.000 012 22482.89 152.12 41468.14 47556.61 2024-01-12 23:42:01.000 012 22482.89 152.13 41468.12 88888.00 2024-01-12 23:42:02.000 012 22482.93 152.11 41468.11 88888.00 2024-01-12 23:42:03.000 012 22483.02 152.10 41468.09 88888.00 2024-01-12 23:42:04.000 012 22483.04 152.08 41468.03 88888.00 2024-01-12 23:42:05.000 012 22483.01 152.06 41467.98 47556.65 2024-01-12 23:42:06.000 012 22483.02 152.04 41468.01 88888.00 2024-01-12 23:42:07.000 012 22483.05 152.04 41468.09 88888.00 2024-01-12 23:42:08.000 012 22483.02 152.09 41468.14 88888.00 2024-01-12 23:42:09.000 012 22482.97 152.13 41468.16 88888.00 2024-01-12 23:42:10.000 012 22482.90 152.11 41468.12 47556.63 2024-01-12 23:42:11.000 012 22482.88 152.04 41468.08 88888.00 2024-01-12 23:42:12.000 012 22482.90 152.02 41468.08 88888.00 2024-01-12 23:42:13.000 012 22482.91 152.04 41468.11 88888.00 2024-01-12 23:42:14.000 012 22482.92 152.04 41468.12 88888.00 2024-01-12 23:42:15.000 012 22482.90 151.98 41468.12 47556.65 2024-01-12 23:42:16.000 012 22482.85 151.95 41468.13 88888.00 2024-01-12 23:42:17.000 012 22482.84 151.96 41468.16 88888.00 2024-01-12 23:42:18.000 012 22482.87 151.98 41468.23 88888.00 2024-01-12 23:42:19.000 012 22482.92 151.97 41468.35 88888.00 2024-01-12 23:42:20.000 012 22482.94 151.97 41468.38 47556.66 2024-01-12 23:42:21.000 012 22482.89 151.96 41468.34 88888.00 2024-01-12 23:42:22.000 012 22482.83 151.96 41468.35 88888.00 2024-01-12 23:42:23.000 012 22482.82 151.98 41468.40 88888.00 2024-01-12 23:42:24.000 012 22482.87 151.97 41468.40 88888.00 2024-01-12 23:42:25.000 012 22482.88 151.95 41468.36 47556.62 2024-01-12 23:42:26.000 012 22482.87 151.93 41468.32 88888.00 2024-01-12 23:42:27.000 012 22482.87 151.95 41468.31 88888.00 2024-01-12 23:42:28.000 012 22482.87 152.00 41468.28 88888.00 2024-01-12 23:42:29.000 012 22482.86 152.01 41468.27 88888.00 2024-01-12 23:42:30.000 012 22482.87 151.99 41468.33 47556.65 2024-01-12 23:42:31.000 012 22482.87 151.98 41468.38 88888.00 2024-01-12 23:42:32.000 012 22482.81 151.99 41468.33 88888.00 2024-01-12 23:42:33.000 012 22482.79 152.00 41468.27 88888.00 2024-01-12 23:42:34.000 012 22482.85 151.99 41468.30 88888.00 2024-01-12 23:42:35.000 012 22482.90 151.96 41468.34 47556.62 2024-01-12 23:42:36.000 012 22482.92 151.94 41468.31 88888.00 2024-01-12 23:42:37.000 012 22482.91 151.94 41468.24 88888.00 2024-01-12 23:42:38.000 012 22482.89 151.96 41468.24 88888.00 2024-01-12 23:42:39.000 012 22482.87 152.00 41468.28 88888.00 2024-01-12 23:42:40.000 012 22482.89 152.05 41468.32 47556.62 2024-01-12 23:42:41.000 012 22482.91 152.04 41468.35 88888.00 2024-01-12 23:42:42.000 012 22482.88 151.98 41468.32 88888.00 2024-01-12 23:42:43.000 012 22482.86 151.94 41468.31 88888.00 2024-01-12 23:42:44.000 012 22482.90 151.98 41468.35 88888.00 2024-01-12 23:42:45.000 012 22482.93 152.02 41468.36 47556.64 2024-01-12 23:42:46.000 012 22482.94 152.04 41468.36 88888.00 2024-01-12 23:42:47.000 012 22482.94 152.06 41468.38 88888.00 2024-01-12 23:42:48.000 012 22482.91 152.05 41468.40 88888.00 2024-01-12 23:42:49.000 012 22482.87 152.05 41468.41 88888.00 2024-01-12 23:42:50.000 012 22482.85 152.07 41468.45 47556.63 2024-01-12 23:42:51.000 012 22482.84 152.05 41468.51 88888.00 2024-01-12 23:42:52.000 012 22482.86 152.02 41468.54 88888.00 2024-01-12 23:42:53.000 012 22482.90 152.02 41468.54 88888.00 2024-01-12 23:42:54.000 012 22482.92 152.00 41468.52 88888.00 2024-01-12 23:42:55.000 012 22482.92 151.95 41468.46 47556.59 2024-01-12 23:42:56.000 012 22482.91 151.93 41468.40 88888.00 2024-01-12 23:42:57.000 012 22482.88 151.90 41468.45 88888.00 2024-01-12 23:42:58.000 012 22482.90 151.87 41468.55 88888.00 2024-01-12 23:42:59.000 012 22482.93 151.85 41468.59 88888.00 2024-01-12 23:43:00.000 012 22482.92 151.86 41468.62 47556.63 2024-01-12 23:43:01.000 012 22482.87 151.89 41468.62 88888.00 2024-01-12 23:43:02.000 012 22482.79 151.91 41468.53 88888.00 2024-01-12 23:43:03.000 012 22482.78 151.93 41468.45 88888.00 2024-01-12 23:43:04.000 012 22482.81 151.97 41468.46 88888.00 2024-01-12 23:43:05.000 012 22482.84 152.00 41468.53 47556.60 2024-01-12 23:43:06.000 012 22482.83 152.02 41468.57 88888.00 2024-01-12 23:43:07.000 012 22482.83 152.04 41468.56 88888.00 2024-01-12 23:43:08.000 012 22482.81 152.08 41468.57 88888.00 2024-01-12 23:43:09.000 012 22482.78 152.11 41468.61 88888.00 2024-01-12 23:43:10.000 012 22482.78 152.08 41468.62 47556.66 2024-01-12 23:43:11.000 012 22482.81 152.03 41468.64 88888.00 2024-01-12 23:43:12.000 012 22482.84 152.02 41468.65 88888.00 2024-01-12 23:43:13.000 012 22482.84 152.00 41468.55 88888.00 2024-01-12 23:43:14.000 012 22482.83 151.99 41468.45 88888.00 2024-01-12 23:43:15.000 012 22482.83 152.04 41468.43 47556.65 2024-01-12 23:43:16.000 012 22482.83 152.07 41468.41 88888.00 2024-01-12 23:43:17.000 012 22482.80 152.04 41468.40 88888.00 2024-01-12 23:43:18.000 012 22482.78 152.05 41468.47 88888.00 2024-01-12 23:43:19.000 012 22482.80 152.09 41468.56 88888.00 2024-01-12 23:43:20.000 012 22482.82 152.10 41468.55 47556.64 2024-01-12 23:43:21.000 012 22482.83 152.03 41468.48 88888.00 2024-01-12 23:43:22.000 012 22482.85 152.01 41468.47 88888.00 2024-01-12 23:43:23.000 012 22482.88 152.10 41468.51 88888.00 2024-01-12 23:43:24.000 012 22482.90 152.18 41468.52 88888.00 2024-01-12 23:43:25.000 012 22482.88 152.18 41468.53 47556.63 2024-01-12 23:43:26.000 012 22482.81 152.17 41468.53 88888.00 2024-01-12 23:43:27.000 012 22482.76 152.14 41468.47 88888.00 2024-01-12 23:43:28.000 012 22482.75 152.11 41468.44 88888.00 2024-01-12 23:43:29.000 012 22482.75 152.08 41468.45 88888.00 2024-01-12 23:43:30.000 012 22482.76 152.02 41468.48 47556.62 2024-01-12 23:43:31.000 012 22482.80 152.02 41468.59 88888.00 2024-01-12 23:43:32.000 012 22482.81 152.06 41468.68 88888.00 2024-01-12 23:43:33.000 012 22482.78 152.03 41468.62 88888.00 2024-01-12 23:43:34.000 012 22482.76 152.00 41468.50 88888.00 2024-01-12 23:43:35.000 012 22482.75 152.01 41468.43 47556.63 2024-01-12 23:43:36.000 012 22482.74 152.02 41468.43 88888.00 2024-01-12 23:43:37.000 012 22482.74 152.04 41468.46 88888.00 2024-01-12 23:43:38.000 012 22482.75 152.08 41468.46 88888.00 2024-01-12 23:43:39.000 012 22482.78 152.08 41468.44 88888.00 2024-01-12 23:43:40.000 012 22482.82 152.07 41468.47 47556.62 2024-01-12 23:43:41.000 012 22482.79 152.04 41468.51 88888.00 2024-01-12 23:43:42.000 012 22482.75 152.02 41468.49 88888.00 2024-01-12 23:43:43.000 012 22482.78 151.99 41468.40 88888.00 2024-01-12 23:43:44.000 012 22482.83 151.96 41468.31 88888.00 2024-01-12 23:43:45.000 012 22482.85 151.97 41468.31 47556.61 2024-01-12 23:43:46.000 012 22482.83 152.02 41468.35 88888.00 2024-01-12 23:43:47.000 012 22482.81 152.00 41468.35 88888.00 2024-01-12 23:43:48.000 012 22482.77 151.96 41468.34 88888.00 2024-01-12 23:43:49.000 012 22482.77 151.96 41468.32 88888.00 2024-01-12 23:43:50.000 012 22482.80 151.95 41468.32 47556.60 2024-01-12 23:43:51.000 012 22482.83 151.93 41468.29 88888.00 2024-01-12 23:43:52.000 012 22482.84 151.92 41468.25 88888.00 2024-01-12 23:43:53.000 012 22482.84 151.97 41468.30 88888.00 2024-01-12 23:43:54.000 012 22482.85 152.06 41468.39 88888.00 2024-01-12 23:43:55.000 012 22482.86 152.11 41468.43 47556.65 2024-01-12 23:43:56.000 012 22482.88 152.12 41468.36 88888.00 2024-01-12 23:43:57.000 012 22482.90 152.08 41468.23 88888.00 2024-01-12 23:43:58.000 012 22482.92 152.00 41468.22 88888.00 2024-01-12 23:43:59.000 012 22482.91 151.96 41468.35 88888.00 2024-01-12 23:44:00.000 012 22482.91 151.94 41468.48 47556.65 2024-01-12 23:44:01.000 012 22482.94 151.94 41468.56 88888.00 2024-01-12 23:44:02.000 012 22482.96 151.98 41468.60 88888.00 2024-01-12 23:44:03.000 012 22482.93 152.05 41468.56 88888.00 2024-01-12 23:44:04.000 012 22482.88 152.03 41468.47 88888.00 2024-01-12 23:44:05.000 012 22482.89 151.93 41468.39 47556.69 2024-01-12 23:44:06.000 012 22482.94 151.84 41468.29 88888.00 2024-01-12 23:44:07.000 012 22482.94 151.84 41468.19 88888.00 2024-01-12 23:44:08.000 012 22482.92 151.88 41468.16 88888.00 2024-01-12 23:44:09.000 012 22482.93 151.89 41468.18 88888.00 2024-01-12 23:44:10.000 012 22482.95 151.90 41468.22 47556.69 2024-01-12 23:44:11.000 012 22482.93 151.91 41468.22 88888.00 2024-01-12 23:44:12.000 012 22482.91 151.92 41468.16 88888.00 2024-01-12 23:44:13.000 012 22482.95 151.91 41468.12 88888.00 2024-01-12 23:44:14.000 012 22482.99 151.93 41468.16 88888.00 2024-01-12 23:44:15.000 012 22482.99 151.94 41468.18 47556.63 2024-01-12 23:44:16.000 012 22482.99 151.93 41468.14 88888.00 2024-01-12 23:44:17.000 012 22483.00 151.90 41468.11 88888.00 2024-01-12 23:44:18.000 012 22483.00 151.91 41468.14 88888.00 2024-01-12 23:44:19.000 012 22482.99 151.93 41468.18 88888.00 2024-01-12 23:44:20.000 012 22482.98 151.91 41468.16 47556.70 2024-01-12 23:44:21.000 012 22482.98 151.93 41468.19 88888.00 2024-01-12 23:44:22.000 012 22482.98 151.98 41468.21 88888.00 2024-01-12 23:44:23.000 012 22482.92 151.98 41468.11 88888.00 2024-01-12 23:44:24.000 012 22482.86 151.94 41467.98 88888.00 2024-01-12 23:44:25.000 012 22482.90 151.92 41467.96 47556.71 2024-01-12 23:44:26.000 012 22483.01 151.92 41468.04 88888.00 2024-01-12 23:44:27.000 012 22483.09 151.97 41468.12 88888.00 2024-01-12 23:44:28.000 012 22483.08 152.00 41468.12 88888.00 2024-01-12 23:44:29.000 012 22483.02 152.00 41468.17 88888.00 2024-01-12 23:44:30.000 012 22482.92 151.97 41468.19 47556.72 2024-01-12 23:44:31.000 012 22482.89 151.88 41468.12 88888.00 2024-01-12 23:44:32.000 012 22482.93 151.85 41468.14 88888.00 2024-01-12 23:44:33.000 012 22482.98 151.91 41468.24 88888.00 2024-01-12 23:44:34.000 012 22482.99 151.95 41468.26 88888.00 2024-01-12 23:44:35.000 012 22482.99 151.93 41468.18 47556.72 2024-01-12 23:44:36.000 012 22482.98 151.91 41468.14 88888.00 2024-01-12 23:44:37.000 012 22482.96 151.95 41468.16 88888.00 2024-01-12 23:44:38.000 012 22482.98 151.97 41468.17 88888.00 2024-01-12 23:44:39.000 012 22483.02 151.90 41468.12 88888.00 2024-01-12 23:44:40.000 012 22483.03 151.81 41468.09 47556.69 2024-01-12 23:44:41.000 012 22482.99 151.82 41468.11 88888.00 2024-01-12 23:44:42.000 012 22482.98 151.88 41468.14 88888.00 2024-01-12 23:44:43.000 012 22483.02 151.90 41468.23 88888.00 2024-01-12 23:44:44.000 012 22483.05 151.89 41468.34 88888.00 2024-01-12 23:44:45.000 012 22483.03 151.90 41468.38 47556.72 2024-01-12 23:44:46.000 012 22483.04 151.91 41468.37 88888.00 2024-01-12 23:44:47.000 012 22483.06 151.89 41468.32 88888.00 2024-01-12 23:44:48.000 012 22483.05 151.87 41468.26 88888.00 2024-01-12 23:44:49.000 012 22483.04 151.88 41468.23 88888.00 2024-01-12 23:44:50.000 012 22483.07 151.90 41468.27 47556.71 2024-01-12 23:44:51.000 012 22483.08 151.96 41468.40 88888.00 2024-01-12 23:44:52.000 012 22483.08 151.99 41468.49 88888.00 2024-01-12 23:44:53.000 012 22483.10 151.94 41468.41 88888.00 2024-01-12 23:44:54.000 012 22483.11 151.90 41468.32 88888.00 2024-01-12 23:44:55.000 012 22483.08 151.90 41468.28 47556.71 2024-01-12 23:44:56.000 012 22483.02 151.84 41468.21 88888.00 2024-01-12 23:44:57.000 012 22482.93 151.75 41468.13 88888.00 2024-01-12 23:44:58.000 012 22482.90 151.76 41468.13 88888.00 2024-01-12 23:44:59.000 012 22482.95 151.82 41468.20 88888.00 2024-01-12 23:45:00.000 012 22482.99 151.88 41468.25 47556.66 2024-01-12 23:45:01.000 012 22483.01 151.91 41468.23 88888.00 2024-01-12 23:45:02.000 012 22483.03 151.91 41468.21 88888.00 2024-01-12 23:45:03.000 012 22483.03 151.91 41468.25 88888.00 2024-01-12 23:45:04.000 012 22483.03 151.90 41468.22 88888.00 2024-01-12 23:45:05.000 012 22483.03 151.85 41468.14 47556.71 2024-01-12 23:45:06.000 012 22483.03 151.78 41468.19 88888.00 2024-01-12 23:45:07.000 012 22483.01 151.77 41468.37 88888.00 2024-01-12 23:45:08.000 012 22482.98 151.83 41468.51 88888.00 2024-01-12 23:45:09.000 012 22482.97 151.87 41468.54 88888.00 2024-01-12 23:45:10.000 012 22482.95 151.87 41468.47 47556.68 2024-01-12 23:45:11.000 012 22482.98 151.89 41468.41 88888.00 2024-01-12 23:45:12.000 012 22483.01 151.91 41468.36 88888.00 2024-01-12 23:45:13.000 012 22483.00 151.89 41468.32 88888.00 2024-01-12 23:45:14.000 012 22483.01 151.84 41468.32 88888.00 2024-01-12 23:45:15.000 012 22483.06 151.81 41468.31 47556.69 2024-01-12 23:45:16.000 012 22483.08 151.83 41468.31 88888.00 2024-01-12 23:45:17.000 012 22483.06 151.89 41468.37 88888.00 2024-01-12 23:45:18.000 012 22483.02 151.94 41468.43 88888.00 2024-01-12 23:45:19.000 012 22483.01 151.95 41468.45 88888.00 2024-01-12 23:45:20.000 012 22483.04 151.89 41468.43 47556.69 2024-01-12 23:45:21.000 012 22483.07 151.80 41468.38 88888.00 2024-01-12 23:45:22.000 012 22483.04 151.76 41468.36 88888.00 2024-01-12 23:45:23.000 012 22483.00 151.78 41468.39 88888.00 2024-01-12 23:45:24.000 012 22483.03 151.84 41468.43 88888.00 2024-01-12 23:45:25.000 012 22483.10 151.88 41468.40 47556.65 2024-01-12 23:45:26.000 012 22483.07 151.88 41468.37 88888.00 2024-01-12 23:45:27.000 012 22482.98 151.86 41468.38 88888.00 2024-01-12 23:45:28.000 012 22482.95 151.90 41468.40 88888.00 2024-01-12 23:45:29.000 012 22482.99 151.93 41468.33 88888.00 2024-01-12 23:45:30.000 012 22482.99 151.87 41468.18 47556.68 2024-01-12 23:45:31.000 012 22482.98 151.79 41468.08 88888.00 2024-01-12 23:45:32.000 012 22483.01 151.80 41468.09 88888.00 2024-01-12 23:45:33.000 012 22483.03 151.88 41468.14 88888.00 2024-01-12 23:45:34.000 012 22483.04 151.95 41468.11 88888.00 2024-01-12 23:45:35.000 012 22483.04 151.95 41468.09 47556.65 2024-01-12 23:45:36.000 012 22483.03 151.94 41468.19 88888.00 2024-01-12 23:45:37.000 012 22483.06 151.96 41468.30 88888.00 2024-01-12 23:45:38.000 012 22483.08 151.99 41468.29 88888.00 2024-01-12 23:45:39.000 012 22483.07 152.00 41468.22 88888.00 2024-01-12 23:45:40.000 012 22483.03 151.96 41468.18 47556.68 2024-01-12 23:45:41.000 012 22483.03 151.94 41468.23 88888.00 2024-01-12 23:45:42.000 012 22483.06 151.99 41468.25 88888.00 2024-01-12 23:45:43.000 012 22483.04 152.02 41468.17 88888.00 2024-01-12 23:45:44.000 012 22482.99 152.03 41468.18 88888.00 2024-01-12 23:45:45.000 012 22482.98 152.04 41468.26 47556.66 2024-01-12 23:45:46.000 012 22482.94 152.00 41468.23 88888.00 2024-01-12 23:45:47.000 012 22482.90 151.97 41468.19 88888.00 2024-01-12 23:45:48.000 012 22482.91 152.01 41468.21 88888.00 2024-01-12 23:45:49.000 012 22482.96 152.06 41468.25 88888.00 2024-01-12 23:45:50.000 012 22483.00 152.03 41468.24 47556.65 2024-01-12 23:45:51.000 012 22482.98 151.98 41468.22 88888.00 2024-01-12 23:45:52.000 012 22482.96 151.97 41468.26 88888.00 2024-01-12 23:45:53.000 012 22483.01 151.98 41468.40 88888.00 2024-01-12 23:45:54.000 012 22483.04 151.98 41468.52 88888.00 2024-01-12 23:45:55.000 012 22482.98 151.96 41468.47 47556.70 2024-01-12 23:45:56.000 012 22482.93 151.95 41468.31 88888.00 2024-01-12 23:45:57.000 012 22482.99 151.97 41468.27 88888.00 2024-01-12 23:45:58.000 012 22483.09 151.98 41468.35 88888.00 2024-01-12 23:45:59.000 012 22483.08 151.98 41468.32 88888.00 2024-01-12 23:46:00.000 012 22482.99 151.99 41468.25 47556.70 2024-01-12 23:46:01.000 012 22482.97 152.03 41468.29 88888.00 2024-01-12 23:46:02.000 012 22483.04 152.02 41468.36 88888.00 2024-01-12 23:46:03.000 012 22483.07 151.97 41468.36 88888.00 2024-01-12 23:46:04.000 012 22483.01 151.93 41468.32 88888.00 2024-01-12 23:46:05.000 012 22482.97 151.92 41468.31 47556.65 2024-01-12 23:46:06.000 012 22483.01 151.94 41468.30 88888.00 2024-01-12 23:46:07.000 012 22483.03 151.98 41468.27 88888.00 2024-01-12 23:46:08.000 012 22483.02 152.02 41468.25 88888.00 2024-01-12 23:46:09.000 012 22483.00 152.06 41468.26 88888.00 2024-01-12 23:46:10.000 012 22482.99 152.05 41468.25 47556.66 2024-01-12 23:46:11.000 012 22482.98 152.01 41468.29 88888.00 2024-01-12 23:46:12.000 012 22482.98 152.03 41468.39 88888.00 2024-01-12 23:46:13.000 012 22483.00 152.06 41468.43 88888.00 2024-01-12 23:46:14.000 012 22483.00 152.07 41468.39 88888.00 2024-01-12 23:46:15.000 012 22482.99 152.06 41468.34 47556.60 2024-01-12 23:46:16.000 012 22482.98 152.01 41468.31 88888.00 2024-01-12 23:46:17.000 012 22482.98 151.96 41468.30 88888.00 2024-01-12 23:46:18.000 012 22482.98 151.95 41468.29 88888.00 2024-01-12 23:46:19.000 012 22482.95 151.94 41468.21 88888.00 2024-01-12 23:46:20.000 012 22482.92 151.93 41468.17 47556.63 2024-01-12 23:46:21.000 012 22482.97 151.94 41468.16 88888.00 2024-01-12 23:46:22.000 012 22483.00 151.95 41468.13 88888.00 2024-01-12 23:46:23.000 012 22483.02 151.99 41468.18 88888.00 2024-01-12 23:46:24.000 012 22483.08 152.06 41468.32 88888.00 2024-01-12 23:46:25.000 012 22483.15 152.08 41468.41 47556.65 2024-01-12 23:46:26.000 012 22483.15 152.06 41468.41 88888.00 2024-01-12 23:46:27.000 012 22483.13 152.05 41468.43 88888.00 2024-01-12 23:46:28.000 012 22483.14 152.08 41468.43 88888.00 2024-01-12 23:46:29.000 012 22483.16 152.10 41468.35 88888.00 2024-01-12 23:46:30.000 012 22483.16 152.03 41468.24 47556.64 2024-01-12 23:46:31.000 012 22483.16 151.95 41468.29 88888.00 2024-01-12 23:46:32.000 012 22483.17 151.96 41468.44 88888.00 2024-01-12 23:46:33.000 012 22483.15 152.01 41468.50 88888.00 2024-01-12 23:46:34.000 012 22483.10 152.03 41468.45 88888.00 2024-01-12 23:46:35.000 012 22483.08 152.02 41468.36 47556.65 2024-01-12 23:46:36.000 012 22483.05 151.98 41468.32 88888.00 2024-01-12 23:46:37.000 012 22483.02 151.94 41468.32 88888.00 2024-01-12 23:46:38.000 012 22483.01 151.96 41468.35 88888.00 2024-01-12 23:46:39.000 012 22483.02 152.05 41468.35 88888.00 2024-01-12 23:46:40.000 012 22483.06 152.12 41468.37 47556.64 2024-01-12 23:46:41.000 012 22483.08 152.15 41468.46 88888.00 2024-01-12 23:46:42.000 012 22483.06 152.15 41468.49 88888.00 2024-01-12 23:46:43.000 012 22483.04 152.12 41468.35 88888.00 2024-01-12 23:46:44.000 012 22483.03 152.05 41468.21 88888.00 2024-01-12 23:46:45.000 012 22483.00 152.03 41468.31 47556.64 2024-01-12 23:46:46.000 012 22482.95 152.05 41468.58 88888.00 2024-01-12 23:46:47.000 012 22482.93 152.10 41468.73 88888.00 2024-01-12 23:46:48.000 012 22482.98 152.16 41468.78 88888.00 2024-01-12 23:46:49.000 012 22483.00 152.22 41468.81 88888.00 2024-01-12 23:46:50.000 012 22482.94 152.20 41468.78 47556.65 2024-01-12 23:46:51.000 012 22482.85 152.13 41468.70 88888.00 2024-01-12 23:46:52.000 012 22482.83 152.07 41468.66 88888.00 2024-01-12 23:46:53.000 012 22482.85 152.06 41468.65 88888.00 2024-01-12 23:46:54.000 012 22482.87 152.07 41468.64 88888.00 2024-01-12 23:46:55.000 012 22482.85 152.11 41468.62 47556.65 2024-01-12 23:46:56.000 012 22482.85 152.15 41468.63 88888.00 2024-01-12 23:46:57.000 012 22482.87 152.17 41468.66 88888.00 2024-01-12 23:46:58.000 012 22482.89 152.17 41468.74 88888.00 2024-01-12 23:46:59.000 012 22482.88 152.17 41468.78 88888.00 2024-01-12 23:47:00.000 012 22482.87 152.14 41468.70 47556.65 2024-01-12 23:47:01.000 012 22482.90 152.09 41468.64 88888.00 2024-01-12 23:47:02.000 012 22482.93 152.06 41468.67 88888.00 2024-01-12 23:47:03.000 012 22482.93 152.06 41468.71 88888.00 2024-01-12 23:47:04.000 012 22482.95 152.07 41468.73 88888.00 2024-01-12 23:47:05.000 012 22482.97 152.07 41468.76 47556.66 2024-01-12 23:47:06.000 012 22482.93 152.04 41468.79 88888.00 2024-01-12 23:47:07.000 012 22482.90 152.04 41468.83 88888.00 2024-01-12 23:47:08.000 012 22482.94 152.10 41468.87 88888.00 2024-01-12 23:47:09.000 012 22482.98 152.13 41468.87 88888.00 2024-01-12 23:47:10.000 012 22482.96 152.08 41468.79 47556.68 2024-01-12 23:47:11.000 012 22482.90 152.04 41468.72 88888.00 2024-01-12 23:47:12.000 012 22482.91 152.07 41468.74 88888.00 2024-01-12 23:47:13.000 012 22482.94 152.15 41468.81 88888.00 2024-01-12 23:47:14.000 012 22482.93 152.16 41468.85 88888.00 2024-01-12 23:47:15.000 012 22482.90 152.11 41468.81 47556.62 2024-01-12 23:47:16.000 012 22482.90 152.09 41468.73 88888.00 2024-01-12 23:47:17.000 012 22482.90 152.11 41468.74 88888.00 2024-01-12 23:47:18.000 012 22482.88 152.10 41468.80 88888.00 2024-01-12 23:47:19.000 012 22482.89 152.08 41468.79 88888.00 2024-01-12 23:47:20.000 012 22482.94 152.08 41468.72 47556.68 2024-01-12 23:47:21.000 012 22483.01 152.09 41468.67 88888.00 2024-01-12 23:47:22.000 012 22483.00 152.10 41468.62 88888.00 2024-01-12 23:47:23.000 012 22482.93 152.12 41468.57 88888.00 2024-01-12 23:47:24.000 012 22482.90 152.15 41468.60 88888.00 2024-01-12 23:47:25.000 012 22482.90 152.15 41468.67 47556.66 2024-01-12 23:47:26.000 012 22482.88 152.10 41468.70 88888.00 2024-01-12 23:47:27.000 012 22482.85 152.07 41468.71 88888.00 2024-01-12 23:47:28.000 012 22482.83 152.09 41468.75 88888.00 2024-01-12 23:47:29.000 012 22482.86 152.15 41468.85 88888.00 2024-01-12 23:47:30.000 012 22482.91 152.17 41468.93 47556.69 2024-01-12 23:47:31.000 012 22482.90 152.13 41468.90 88888.00 2024-01-12 23:47:32.000 012 22482.86 152.10 41468.84 88888.00 2024-01-12 23:47:33.000 012 22482.84 152.10 41468.83 88888.00 2024-01-12 23:47:34.000 012 22482.85 152.09 41468.83 88888.00 2024-01-12 23:47:35.000 012 22482.90 152.05 41468.84 47556.68 2024-01-12 23:47:36.000 012 22482.94 152.03 41468.87 88888.00 2024-01-12 23:47:37.000 012 22482.96 152.03 41468.87 88888.00 2024-01-12 23:47:38.000 012 22482.96 152.04 41468.87 88888.00 2024-01-12 23:47:39.000 012 22482.93 152.08 41468.88 88888.00 2024-01-12 23:47:40.000 012 22482.89 152.09 41468.83 47556.67 2024-01-12 23:47:41.000 012 22482.90 152.08 41468.79 88888.00 2024-01-12 23:47:42.000 012 22482.92 152.05 41468.80 88888.00 2024-01-12 23:47:43.000 012 22482.94 152.03 41468.82 88888.00 2024-01-12 23:47:44.000 012 22482.98 152.04 41468.86 88888.00 2024-01-12 23:47:45.000 012 22483.02 152.05 41468.94 47556.67 2024-01-12 23:47:46.000 012 22483.07 152.08 41468.94 88888.00 2024-01-12 23:47:47.000 012 22483.08 152.12 41468.82 88888.00 2024-01-12 23:47:48.000 012 22483.03 152.10 41468.81 88888.00 2024-01-12 23:47:49.000 012 22482.97 152.03 41468.85 88888.00 2024-01-12 23:47:50.000 012 22482.93 151.98 41468.81 47556.64 2024-01-12 23:47:51.000 012 22482.90 152.00 41468.74 88888.00 2024-01-12 23:47:52.000 012 22482.90 152.01 41468.74 88888.00 2024-01-12 23:47:53.000 012 22482.92 151.99 41468.75 88888.00 2024-01-12 23:47:54.000 012 22482.97 151.99 41468.77 88888.00 2024-01-12 23:47:55.000 012 22482.97 152.01 41468.77 47556.68 2024-01-12 23:47:56.000 012 22482.94 151.98 41468.71 88888.00 2024-01-12 23:47:57.000 012 22482.89 151.95 41468.68 88888.00 2024-01-12 23:47:58.000 012 22482.86 151.94 41468.69 88888.00 2024-01-12 23:47:59.000 012 22482.83 151.93 41468.65 88888.00 2024-01-12 23:48:00.000 012 22482.80 151.93 41468.62 47556.68 2024-01-12 23:48:01.000 012 22482.77 151.92 41468.61 88888.00 2024-01-12 23:48:02.000 012 22482.81 151.92 41468.59 88888.00 2024-01-12 23:48:03.000 012 22482.88 151.94 41468.56 88888.00 2024-01-12 23:48:04.000 012 22482.92 151.99 41468.57 88888.00 2024-01-12 23:48:05.000 012 22482.92 152.03 41468.59 47556.68 2024-01-12 23:48:06.000 012 22482.90 152.03 41468.60 88888.00 2024-01-12 23:48:07.000 012 22482.88 152.01 41468.56 88888.00 2024-01-12 23:48:08.000 012 22482.85 151.96 41468.48 88888.00 2024-01-12 23:48:09.000 012 22482.81 151.92 41468.41 88888.00 2024-01-12 23:48:10.000 012 22482.81 151.94 41468.43 47556.67 2024-01-12 23:48:11.000 012 22482.83 151.97 41468.51 88888.00 2024-01-12 23:48:12.000 012 22482.84 152.00 41468.60 88888.00 2024-01-12 23:48:13.000 012 22482.84 152.04 41468.62 88888.00 2024-01-12 23:48:14.000 012 22482.87 152.07 41468.60 88888.00 2024-01-12 23:48:15.000 012 22482.91 152.03 41468.53 47556.65 2024-01-12 23:48:16.000 012 22482.90 151.96 41468.47 88888.00 2024-01-12 23:48:17.000 012 22482.87 151.93 41468.45 88888.00 2024-01-12 23:48:18.000 012 22482.88 151.94 41468.43 88888.00 2024-01-12 23:48:19.000 012 22482.94 152.00 41468.46 88888.00 2024-01-12 23:48:20.000 012 22482.98 152.06 41468.56 47556.67 2024-01-12 23:48:21.000 012 22482.96 152.07 41468.55 88888.00 2024-01-12 23:48:22.000 012 22482.92 152.06 41468.48 88888.00 2024-01-12 23:48:23.000 012 22482.89 152.06 41468.46 88888.00 2024-01-12 23:48:24.000 012 22482.89 152.09 41468.50 88888.00 2024-01-12 23:48:25.000 012 22482.90 152.09 41468.59 47556.65 2024-01-12 23:48:26.000 012 22482.89 152.08 41468.68 88888.00 2024-01-12 23:48:27.000 012 22482.92 152.07 41468.77 88888.00 2024-01-12 23:48:28.000 012 22482.94 152.09 41468.81 88888.00 2024-01-12 23:48:29.000 012 22482.89 152.09 41468.77 88888.00 2024-01-12 23:48:30.000 012 22482.82 152.07 41468.73 47556.62 2024-01-12 23:48:31.000 012 22482.84 152.06 41468.76 88888.00 2024-01-12 23:48:32.000 012 22482.89 152.06 41468.77 88888.00 2024-01-12 23:48:33.000 012 22482.90 152.01 41468.69 88888.00 2024-01-12 23:48:34.000 012 22482.88 151.95 41468.68 88888.00 2024-01-12 23:48:35.000 012 22482.87 151.92 41468.77 47556.64 2024-01-12 23:48:36.000 012 22482.87 151.93 41468.83 88888.00 2024-01-12 23:48:37.000 012 22482.84 151.94 41468.79 88888.00 2024-01-12 23:48:38.000 012 22482.82 151.96 41468.77 88888.00 2024-01-12 23:48:39.000 012 22482.82 152.00 41468.81 88888.00 2024-01-12 23:48:40.000 012 22482.85 152.02 41468.86 47556.63 2024-01-12 23:48:41.000 012 22482.87 151.98 41468.86 88888.00 2024-01-12 23:48:42.000 012 22482.85 151.92 41468.79 88888.00 2024-01-12 23:48:43.000 012 22482.80 151.91 41468.69 88888.00 2024-01-12 23:48:44.000 012 22482.77 151.94 41468.68 88888.00 2024-01-12 23:48:45.000 012 22482.79 151.94 41468.68 47556.62 2024-01-12 23:48:46.000 012 22482.83 151.88 41468.60 88888.00 2024-01-12 23:48:47.000 012 22482.84 151.89 41468.57 88888.00 2024-01-12 23:48:48.000 012 22482.84 151.97 41468.62 88888.00 2024-01-12 23:48:49.000 012 22482.84 152.05 41468.64 88888.00 2024-01-12 23:48:50.000 012 22482.80 152.10 41468.62 47556.65 2024-01-12 23:48:51.000 012 22482.77 152.12 41468.62 88888.00 2024-01-12 23:48:52.000 012 22482.78 152.11 41468.65 88888.00 2024-01-12 23:48:53.000 012 22482.80 152.11 41468.66 88888.00 2024-01-12 23:48:54.000 012 22482.81 152.13 41468.69 88888.00 2024-01-12 23:48:55.000 012 22482.83 152.18 41468.77 47556.65 2024-01-12 23:48:56.000 012 22482.86 152.17 41468.83 88888.00 2024-01-12 23:48:57.000 012 22482.88 152.08 41468.87 88888.00 2024-01-12 23:48:58.000 012 22482.90 152.01 41468.93 88888.00 2024-01-12 23:48:59.000 012 22482.93 152.01 41468.91 88888.00 2024-01-12 23:49:00.000 012 22482.94 152.05 41468.87 47556.65 2024-01-12 23:49:01.000 012 22482.93 152.09 41468.91 88888.00 2024-01-12 23:49:02.000 012 22482.90 152.09 41468.90 88888.00 2024-01-12 23:49:03.000 012 22482.84 152.07 41468.84 88888.00 2024-01-12 23:49:04.000 012 22482.83 152.10 41468.82 88888.00 2024-01-12 23:49:05.000 012 22482.90 152.12 41468.82 47556.67 2024-01-12 23:49:06.000 012 22482.92 152.09 41468.78 88888.00 2024-01-12 23:49:07.000 012 22482.84 152.04 41468.81 88888.00 2024-01-12 23:49:08.000 012 22482.78 152.02 41468.87 88888.00 2024-01-12 23:49:09.000 012 22482.81 152.05 41468.86 88888.00 2024-01-12 23:49:10.000 012 22482.84 152.12 41468.81 47556.68 2024-01-12 23:49:11.000 012 22482.82 152.16 41468.82 88888.00 2024-01-12 23:49:12.000 012 22482.80 152.13 41468.88 88888.00 2024-01-12 23:49:13.000 012 22482.82 152.07 41468.91 88888.00 2024-01-12 23:49:14.000 012 22482.82 152.03 41468.94 88888.00 2024-01-12 23:49:15.000 012 22482.77 151.99 41468.95 47556.67 2024-01-12 23:49:16.000 012 22482.74 151.95 41468.87 88888.00 2024-01-12 23:49:17.000 012 22482.75 151.95 41468.81 88888.00 2024-01-12 23:49:18.000 012 22482.77 152.00 41468.84 88888.00 2024-01-12 23:49:19.000 012 22482.78 152.09 41468.87 88888.00 2024-01-12 23:49:20.000 012 22482.77 152.14 41468.89 47556.70 2024-01-12 23:49:21.000 012 22482.80 152.14 41468.89 88888.00 2024-01-12 23:49:22.000 012 22482.84 152.11 41468.87 88888.00 2024-01-12 23:49:23.000 012 22482.85 152.09 41468.78 88888.00 2024-01-12 23:49:24.000 012 22482.84 152.08 41468.67 88888.00 2024-01-12 23:49:25.000 012 22482.82 152.06 41468.66 47556.70 2024-01-12 23:49:26.000 012 22482.83 152.07 41468.71 88888.00 2024-01-12 23:49:27.000 012 22482.85 152.10 41468.75 88888.00 2024-01-12 23:49:28.000 012 22482.85 152.06 41468.73 88888.00 2024-01-12 23:49:29.000 012 22482.83 151.97 41468.70 88888.00 2024-01-12 23:49:30.000 012 22482.81 151.89 41468.65 47556.69 2024-01-12 23:49:31.000 012 22482.81 151.86 41468.60 88888.00 2024-01-12 23:49:32.000 012 22482.81 151.89 41468.55 88888.00 2024-01-12 23:49:33.000 012 22482.84 151.94 41468.53 88888.00 2024-01-12 23:49:34.000 012 22482.89 152.03 41468.64 88888.00 2024-01-12 23:49:35.000 012 22482.93 152.11 41468.82 47556.67 2024-01-12 23:49:36.000 012 22482.94 152.13 41468.88 88888.00 2024-01-12 23:49:37.000 012 22482.99 152.13 41468.83 88888.00 2024-01-12 23:49:38.000 012 22483.03 152.14 41468.80 88888.00 2024-01-12 23:49:39.000 012 22483.01 152.11 41468.79 88888.00 2024-01-12 23:49:40.000 012 22482.97 152.07 41468.71 47556.68 2024-01-12 23:49:41.000 012 22482.94 152.05 41468.65 88888.00 2024-01-12 23:49:42.000 012 22482.91 152.06 41468.67 88888.00 2024-01-12 23:49:43.000 012 22482.94 152.10 41468.76 88888.00 2024-01-12 23:49:44.000 012 22482.98 152.17 41468.87 88888.00 2024-01-12 23:49:45.000 012 22482.96 152.19 41468.91 47556.66 2024-01-12 23:49:46.000 012 22482.94 152.16 41468.82 88888.00 2024-01-12 23:49:47.000 012 22482.93 152.09 41468.69 88888.00 2024-01-12 23:49:48.000 012 22482.90 152.07 41468.66 88888.00 2024-01-12 23:49:49.000 012 22482.86 152.13 41468.67 88888.00 2024-01-12 23:49:50.000 012 22482.90 152.19 41468.66 47556.69 2024-01-12 23:49:51.000 012 22483.00 152.18 41468.67 88888.00 2024-01-12 23:49:52.000 012 22483.00 152.13 41468.66 88888.00 2024-01-12 23:49:53.000 012 22482.94 152.10 41468.65 88888.00 2024-01-12 23:49:54.000 012 22482.96 152.11 41468.67 88888.00 2024-01-12 23:49:55.000 012 22483.01 152.10 41468.65 47556.69 2024-01-12 23:49:56.000 012 22483.03 152.04 41468.63 88888.00 2024-01-12 23:49:57.000 012 22483.02 152.01 41468.68 88888.00 2024-01-12 23:49:58.000 012 22483.02 152.03 41468.74 88888.00 2024-01-12 23:49:59.000 012 22483.05 152.07 41468.78 88888.00 2024-01-12 23:50:00.000 012 22483.11 152.12 41468.81 47556.67 2024-01-12 23:50:01.000 012 22483.15 152.15 41468.81 88888.00 2024-01-12 23:50:02.000 012 22483.15 152.13 41468.86 88888.00 2024-01-12 23:50:03.000 012 22483.10 152.09 41468.91 88888.00 2024-01-12 23:50:04.000 012 22483.06 152.07 41468.88 88888.00 2024-01-12 23:50:05.000 012 22483.07 152.04 41468.77 47556.69 2024-01-12 23:50:06.000 012 22483.11 152.01 41468.66 88888.00 2024-01-12 23:50:07.000 012 22483.12 152.02 41468.63 88888.00 2024-01-12 23:50:08.000 012 22483.08 152.04 41468.70 88888.00 2024-01-12 23:50:09.000 012 22483.01 152.07 41468.76 88888.00 2024-01-12 23:50:10.000 012 22482.98 152.09 41468.72 47556.71 2024-01-12 23:50:11.000 012 22482.98 152.09 41468.67 88888.00 2024-01-12 23:50:12.000 012 22482.96 152.03 41468.65 88888.00 2024-01-12 23:50:13.000 012 22482.90 152.00 41468.65 88888.00 2024-01-12 23:50:14.000 012 22482.91 152.06 41468.70 88888.00 2024-01-12 23:50:15.000 012 22482.97 152.15 41468.77 47556.68 2024-01-12 23:50:16.000 012 22483.03 152.20 41468.76 88888.00 2024-01-12 23:50:17.000 012 22483.05 152.17 41468.69 88888.00 2024-01-12 23:50:18.000 012 22483.01 152.11 41468.67 88888.00 2024-01-12 23:50:19.000 012 22482.97 152.10 41468.68 88888.00 2024-01-12 23:50:20.000 012 22482.94 152.09 41468.67 47556.73 2024-01-12 23:50:21.000 012 22482.94 152.06 41468.70 88888.00 2024-01-12 23:50:22.000 012 22482.98 152.03 41468.71 88888.00 2024-01-12 23:50:23.000 012 22483.02 152.04 41468.68 88888.00 2024-01-12 23:50:24.000 012 22483.03 152.06 41468.65 88888.00 2024-01-12 23:50:25.000 012 22483.03 152.06 41468.64 47556.71 2024-01-12 23:50:26.000 012 22483.03 152.08 41468.65 88888.00 2024-01-12 23:50:27.000 012 22483.04 152.13 41468.72 88888.00 2024-01-12 23:50:28.000 012 22483.02 152.16 41468.75 88888.00 2024-01-12 23:50:29.000 012 22482.97 152.15 41468.69 88888.00 2024-01-12 23:50:30.000 012 22482.97 152.11 41468.68 47556.71 2024-01-12 23:50:31.000 012 22483.01 152.06 41468.79 88888.00 2024-01-12 23:50:32.000 012 22483.03 152.06 41468.89 88888.00 2024-01-12 23:50:33.000 012 22483.07 152.12 41468.89 88888.00 2024-01-12 23:50:34.000 012 22483.10 152.16 41468.86 88888.00 2024-01-12 23:50:35.000 012 22483.10 152.15 41468.80 47556.71 2024-01-12 23:50:36.000 012 22483.10 152.12 41468.69 88888.00 2024-01-12 23:50:37.000 012 22483.09 152.08 41468.61 88888.00 2024-01-12 23:50:38.000 012 22483.10 152.06 41468.62 88888.00 2024-01-12 23:50:39.000 012 22483.12 152.07 41468.68 88888.00 2024-01-12 23:50:40.000 012 22483.12 152.09 41468.72 47556.70 2024-01-12 23:50:41.000 012 22483.14 152.16 41468.77 88888.00 2024-01-12 23:50:42.000 012 22483.17 152.27 41468.84 88888.00 2024-01-12 23:50:43.000 012 22483.14 152.34 41468.87 88888.00 2024-01-12 23:50:44.000 012 22483.07 152.33 41468.83 88888.00 2024-01-12 23:50:45.000 012 22483.05 152.26 41468.80 47556.73 2024-01-12 23:50:46.000 012 22483.09 152.20 41468.82 88888.00 2024-01-12 23:50:47.000 012 22483.13 152.18 41468.88 88888.00 2024-01-12 23:50:48.000 012 22483.15 152.21 41468.89 88888.00 2024-01-12 23:50:49.000 012 22483.15 152.23 41468.83 88888.00 2024-01-12 23:50:50.000 012 22483.10 152.19 41468.79 47556.67 2024-01-12 23:50:51.000 012 22483.02 152.14 41468.77 88888.00 2024-01-12 23:50:52.000 012 22483.02 152.13 41468.75 88888.00 2024-01-12 23:50:53.000 012 22483.06 152.11 41468.73 88888.00 2024-01-12 23:50:54.000 012 22483.06 152.13 41468.74 88888.00 2024-01-12 23:50:55.000 012 22483.01 152.18 41468.71 47556.69 2024-01-12 23:50:56.000 012 22483.02 152.18 41468.65 88888.00 2024-01-12 23:50:57.000 012 22483.09 152.13 41468.66 88888.00 2024-01-12 23:50:58.000 012 22483.12 152.12 41468.74 88888.00 2024-01-12 23:50:59.000 012 22483.13 152.15 41468.79 88888.00 2024-01-12 23:51:00.000 012 22483.15 152.17 41468.71 47556.69 2024-01-12 23:51:01.000 012 22483.14 152.13 41468.62 88888.00 2024-01-12 23:51:02.000 012 22483.11 152.08 41468.60 88888.00 2024-01-12 23:51:03.000 012 22483.07 152.07 41468.59 88888.00 2024-01-12 23:51:04.000 012 22483.03 152.09 41468.57 88888.00 2024-01-12 23:51:05.000 012 22483.02 152.14 41468.61 47556.72 2024-01-12 23:51:06.000 012 22483.03 152.18 41468.70 88888.00 2024-01-12 23:51:07.000 012 22483.06 152.17 41468.80 88888.00 2024-01-12 23:51:08.000 012 22483.08 152.15 41468.77 88888.00 2024-01-12 23:51:09.000 012 22483.08 152.13 41468.64 88888.00 2024-01-12 23:51:10.000 012 22483.07 152.09 41468.54 47556.72 2024-01-12 23:51:11.000 012 22483.07 152.04 41468.52 88888.00 2024-01-12 23:51:12.000 012 22483.08 152.06 41468.57 88888.00 2024-01-12 23:51:13.000 012 22483.08 152.13 41468.66 88888.00 2024-01-12 23:51:14.000 012 22483.07 152.16 41468.69 88888.00 2024-01-12 23:51:15.000 012 22483.08 152.15 41468.63 47556.68 2024-01-12 23:51:16.000 012 22483.10 152.13 41468.53 88888.00 2024-01-12 23:51:17.000 012 22483.13 152.13 41468.55 88888.00 2024-01-12 23:51:18.000 012 22483.12 152.11 41468.64 88888.00 2024-01-12 23:51:19.000 012 22483.10 152.08 41468.67 88888.00 2024-01-12 23:51:20.000 012 22483.11 152.10 41468.66 47556.72 2024-01-12 23:51:21.000 012 22483.12 152.11 41468.69 88888.00 2024-01-12 23:51:22.000 012 22483.13 152.11 41468.77 88888.00 2024-01-12 23:51:23.000 012 22483.13 152.13 41468.81 88888.00 2024-01-12 23:51:24.000 012 22483.12 152.16 41468.82 88888.00 2024-01-12 23:51:25.000 012 22483.09 152.18 41468.83 47556.70 2024-01-12 23:51:26.000 012 22483.07 152.18 41468.79 88888.00 2024-01-12 23:51:27.000 012 22483.06 152.17 41468.68 88888.00 2024-01-12 23:51:28.000 012 22483.04 152.13 41468.58 88888.00 2024-01-12 23:51:29.000 012 22483.02 152.09 41468.55 88888.00 2024-01-12 23:51:30.000 012 22483.00 152.05 41468.59 47556.69 2024-01-12 23:51:31.000 012 22483.02 152.08 41468.66 88888.00 2024-01-12 23:51:32.000 012 22483.08 152.15 41468.74 88888.00 2024-01-12 23:51:33.000 012 22483.12 152.21 41468.81 88888.00 2024-01-12 23:51:34.000 012 22483.15 152.24 41468.86 88888.00 2024-01-12 23:51:35.000 012 22483.12 152.24 41468.81 47556.68 2024-01-12 23:51:36.000 012 22483.04 152.21 41468.71 88888.00 2024-01-12 23:51:37.000 012 22483.00 152.21 41468.73 88888.00 2024-01-12 23:51:38.000 012 22483.03 152.22 41468.82 88888.00 2024-01-12 23:51:39.000 012 22483.05 152.19 41468.84 88888.00 2024-01-12 23:51:40.000 012 22483.02 152.15 41468.78 47556.69 2024-01-12 23:51:41.000 012 22482.98 152.12 41468.75 88888.00 2024-01-12 23:51:42.000 012 22482.97 152.14 41468.79 88888.00 2024-01-12 23:51:43.000 012 22482.97 152.15 41468.82 88888.00 2024-01-12 23:51:44.000 012 22482.95 152.13 41468.81 88888.00 2024-01-12 23:51:45.000 012 22482.92 152.10 41468.81 47556.69 2024-01-12 23:51:46.000 012 22482.91 152.09 41468.85 88888.00 2024-01-12 23:51:47.000 012 22482.98 152.14 41468.87 88888.00 2024-01-12 23:51:48.000 012 22483.04 152.20 41468.84 88888.00 2024-01-12 23:51:49.000 012 22483.01 152.20 41468.81 88888.00 2024-01-12 23:51:50.000 012 22482.95 152.18 41468.82 47556.68 2024-01-12 23:51:51.000 012 22482.92 152.14 41468.79 88888.00 2024-01-12 23:51:52.000 012 22482.90 152.09 41468.70 88888.00 2024-01-12 23:51:53.000 012 22482.90 152.10 41468.70 88888.00 2024-01-12 23:51:54.000 012 22482.91 152.14 41468.77 88888.00 2024-01-12 23:51:55.000 012 22482.94 152.15 41468.84 47556.67 2024-01-12 23:51:56.000 012 22482.97 152.19 41468.93 88888.00 2024-01-12 23:51:57.000 012 22482.95 152.23 41468.96 88888.00 2024-01-12 23:51:58.000 012 22482.91 152.22 41468.91 88888.00 2024-01-12 23:51:59.000 012 22482.90 152.16 41468.82 88888.00 2024-01-12 23:52:00.000 012 22482.92 152.07 41468.75 47556.64 2024-01-12 23:52:01.000 012 22482.94 152.00 41468.72 88888.00 2024-01-12 23:52:02.000 012 22482.94 151.99 41468.70 88888.00 2024-01-12 23:52:03.000 012 22482.92 152.04 41468.65 88888.00 2024-01-12 23:52:04.000 012 22482.92 152.10 41468.62 88888.00 2024-01-12 23:52:05.000 012 22482.92 152.14 41468.63 47556.65 2024-01-12 23:52:06.000 012 22482.90 152.13 41468.66 88888.00 2024-01-12 23:52:07.000 012 22482.88 152.11 41468.70 88888.00 2024-01-12 23:52:08.000 012 22482.87 152.08 41468.76 88888.00 2024-01-12 23:52:09.000 012 22482.87 152.06 41468.75 88888.00 2024-01-12 23:52:10.000 012 22482.89 152.07 41468.73 47556.60 2024-01-12 23:52:11.000 012 22482.93 152.09 41468.74 88888.00 2024-01-12 23:52:12.000 012 22482.92 152.10 41468.76 88888.00 2024-01-12 23:52:13.000 012 22482.89 152.10 41468.80 88888.00 2024-01-12 23:52:14.000 012 22482.91 152.09 41468.82 88888.00 2024-01-12 23:52:15.000 012 22482.96 152.09 41468.82 47556.62 2024-01-12 23:52:16.000 012 22482.98 152.07 41468.82 88888.00 2024-01-12 23:52:17.000 012 22482.98 152.00 41468.74 88888.00 2024-01-12 23:52:18.000 012 22482.95 151.96 41468.61 88888.00 2024-01-12 23:52:19.000 012 22482.92 151.96 41468.51 88888.00 2024-01-12 23:52:20.000 012 22482.94 151.97 41468.49 47556.59 2024-01-12 23:52:21.000 012 22482.96 151.99 41468.59 88888.00 2024-01-12 23:52:22.000 012 22482.95 152.03 41468.73 88888.00 2024-01-12 23:52:23.000 012 22482.91 152.06 41468.77 88888.00 2024-01-12 23:52:24.000 012 22482.86 152.05 41468.64 88888.00 2024-01-12 23:52:25.000 012 22482.84 151.99 41468.50 47556.62 2024-01-12 23:52:26.000 012 22482.82 151.96 41468.47 88888.00 2024-01-12 23:52:27.000 012 22482.82 151.97 41468.50 88888.00 2024-01-12 23:52:28.000 012 22482.84 152.01 41468.54 88888.00 2024-01-12 23:52:29.000 012 22482.87 152.08 41468.59 88888.00 2024-01-12 23:52:30.000 012 22482.91 152.12 41468.61 47556.59 2024-01-12 23:52:31.000 012 22482.92 152.08 41468.59 88888.00 2024-01-12 23:52:32.000 012 22482.91 152.01 41468.54 88888.00 2024-01-12 23:52:33.000 012 22482.92 152.00 41468.50 88888.00 2024-01-12 23:52:34.000 012 22482.93 152.02 41468.51 88888.00 2024-01-12 23:52:35.000 012 22482.93 152.04 41468.56 47556.59 2024-01-12 23:52:36.000 012 22482.91 152.02 41468.60 88888.00 2024-01-12 23:52:37.000 012 22482.91 151.98 41468.66 88888.00 2024-01-12 23:52:38.000 012 22482.91 151.99 41468.71 88888.00 2024-01-12 23:52:39.000 012 22482.91 152.00 41468.69 88888.00 2024-01-12 23:52:40.000 012 22482.92 152.01 41468.69 47556.57 2024-01-12 23:52:41.000 012 22482.88 152.06 41468.74 88888.00 2024-01-12 23:52:42.000 012 22482.81 152.09 41468.75 88888.00 2024-01-12 23:52:43.000 012 22482.78 152.14 41468.73 88888.00 2024-01-12 23:52:44.000 012 22482.79 152.18 41468.76 88888.00 2024-01-12 23:52:45.000 012 22482.82 152.15 41468.80 47556.54 2024-01-12 23:52:46.000 012 22482.87 152.09 41468.84 88888.00 2024-01-12 23:52:47.000 012 22482.90 152.02 41468.83 88888.00 2024-01-12 23:52:48.000 012 22482.91 151.99 41468.83 88888.00 2024-01-12 23:52:49.000 012 22482.88 152.00 41468.84 88888.00 2024-01-12 23:52:50.000 012 22482.78 151.99 41468.75 47556.55 2024-01-12 23:52:51.000 012 22482.71 152.00 41468.61 88888.00 2024-01-12 23:52:52.000 012 22482.72 152.05 41468.58 88888.00 2024-01-12 23:52:53.000 012 22482.76 152.09 41468.66 88888.00 2024-01-12 23:52:54.000 012 22482.78 152.10 41468.71 88888.00 2024-01-12 23:52:55.000 012 22482.79 152.08 41468.69 47556.55 2024-01-12 23:52:56.000 012 22482.79 152.07 41468.73 88888.00 2024-01-12 23:52:57.000 012 22482.79 152.06 41468.80 88888.00 2024-01-12 23:52:58.000 012 22482.81 152.05 41468.77 88888.00 2024-01-12 23:52:59.000 012 22482.78 152.06 41468.69 88888.00 2024-01-12 23:53:00.000 012 22482.72 152.06 41468.70 47556.57 2024-01-12 23:53:01.000 012 22482.68 152.05 41468.70 88888.00 2024-01-12 23:53:02.000 012 22482.71 152.08 41468.68 88888.00 2024-01-12 23:53:03.000 012 22482.73 152.13 41468.65 88888.00 2024-01-12 23:53:04.000 012 22482.73 152.13 41468.64 88888.00 2024-01-12 23:53:05.000 012 22482.78 152.12 41468.71 47556.56 2024-01-12 23:53:06.000 012 22482.83 152.08 41468.82 88888.00 2024-01-12 23:53:07.000 012 22482.81 152.05 41468.84 88888.00 2024-01-12 23:53:08.000 012 22482.75 152.03 41468.82 88888.00 2024-01-12 23:53:09.000 012 22482.69 152.02 41468.81 88888.00 2024-01-12 23:53:10.000 012 22482.66 152.03 41468.81 47556.59 2024-01-12 23:53:11.000 012 22482.67 152.07 41468.81 88888.00 2024-01-12 23:53:12.000 012 22482.70 152.10 41468.82 88888.00 2024-01-12 23:53:13.000 012 22482.71 152.12 41468.86 88888.00 2024-01-12 23:53:14.000 012 22482.71 152.18 41468.91 88888.00 2024-01-12 23:53:15.000 012 22482.74 152.21 41468.88 47556.53 2024-01-12 23:53:16.000 012 22482.76 152.17 41468.81 88888.00 2024-01-12 23:53:17.000 012 22482.76 152.12 41468.81 88888.00 2024-01-12 23:53:18.000 012 22482.75 152.09 41468.86 88888.00 2024-01-12 23:53:19.000 012 22482.77 152.09 41468.89 88888.00 2024-01-12 23:53:20.000 012 22482.80 152.11 41468.93 47556.54 2024-01-12 23:53:21.000 012 22482.78 152.14 41468.98 88888.00 2024-01-12 23:53:22.000 012 22482.74 152.15 41468.95 88888.00 2024-01-12 23:53:23.000 012 22482.71 152.13 41468.87 88888.00 2024-01-12 23:53:24.000 012 22482.70 152.09 41468.83 88888.00 2024-01-12 23:53:25.000 012 22482.68 152.07 41468.81 47556.54 2024-01-12 23:53:26.000 012 22482.67 152.06 41468.79 88888.00 2024-01-12 23:53:27.000 012 22482.65 152.07 41468.84 88888.00 2024-01-12 23:53:28.000 012 22482.66 152.12 41468.91 88888.00 2024-01-12 23:53:29.000 012 22482.70 152.17 41468.92 88888.00 2024-01-12 23:53:30.000 012 22482.74 152.18 41468.92 47556.51 2024-01-12 23:53:31.000 012 22482.73 152.08 41468.88 88888.00 2024-01-12 23:53:32.000 012 22482.70 151.99 41468.82 88888.00 2024-01-12 23:53:33.000 012 22482.71 151.98 41468.82 88888.00 2024-01-12 23:53:34.000 012 22482.74 152.03 41468.85 88888.00 2024-01-12 23:53:35.000 012 22482.77 152.04 41468.86 47556.55 2024-01-12 23:53:36.000 012 22482.79 152.01 41468.91 88888.00 2024-01-12 23:53:37.000 012 22482.80 152.01 41468.96 88888.00 2024-01-12 23:53:38.000 012 22482.81 152.06 41468.97 88888.00 2024-01-12 23:53:39.000 012 22482.80 152.06 41468.95 88888.00 2024-01-12 23:53:40.000 012 22482.75 152.04 41468.93 47556.52 2024-01-12 23:53:41.000 012 22482.72 152.05 41468.88 88888.00 2024-01-12 23:53:42.000 012 22482.73 152.05 41468.82 88888.00 2024-01-12 23:53:43.000 012 22482.77 152.03 41468.80 88888.00 2024-01-12 23:53:44.000 012 22482.78 152.01 41468.76 88888.00 2024-01-12 23:53:45.000 012 22482.78 151.97 41468.67 47556.51 2024-01-12 23:53:46.000 012 22482.82 151.94 41468.65 88888.00 2024-01-12 23:53:47.000 012 22482.85 151.95 41468.68 88888.00 2024-01-12 23:53:48.000 012 22482.83 151.98 41468.66 88888.00 2024-01-12 23:53:49.000 012 22482.80 152.01 41468.62 88888.00 2024-01-12 23:53:50.000 012 22482.81 152.06 41468.62 47556.50 2024-01-12 23:53:51.000 012 22482.84 152.09 41468.66 88888.00 2024-01-12 23:53:52.000 012 22482.86 152.07 41468.71 88888.00 2024-01-12 23:53:53.000 012 22482.86 152.05 41468.73 88888.00 2024-01-12 23:53:54.000 012 22482.88 152.03 41468.71 88888.00 2024-01-12 23:53:55.000 012 22482.91 152.01 41468.70 47556.51 2024-01-12 23:53:56.000 012 22482.91 151.95 41468.70 88888.00 2024-01-12 23:53:57.000 012 22482.90 151.87 41468.67 88888.00 2024-01-12 23:53:58.000 012 22482.91 151.88 41468.69 88888.00 2024-01-12 23:53:59.000 012 22482.90 151.92 41468.74 88888.00 2024-01-12 23:54:00.000 012 22482.83 151.93 41468.76 47556.53 2024-01-12 23:54:01.000 012 22482.78 151.96 41468.71 88888.00 2024-01-12 23:54:02.000 012 22482.78 151.97 41468.68 88888.00 2024-01-12 23:54:03.000 012 22482.80 151.99 41468.72 88888.00 2024-01-12 23:54:04.000 012 22482.78 152.00 41468.73 88888.00 2024-01-12 23:54:05.000 012 22482.74 152.01 41468.70 47556.52 2024-01-12 23:54:06.000 012 22482.73 152.01 41468.68 88888.00 2024-01-12 23:54:07.000 012 22482.73 152.01 41468.64 88888.00 2024-01-12 23:54:08.000 012 22482.73 152.03 41468.61 88888.00 2024-01-12 23:54:09.000 012 22482.78 152.09 41468.64 88888.00 2024-01-12 23:54:10.000 012 22482.84 152.09 41468.70 47556.50 2024-01-12 23:54:11.000 012 22482.86 152.05 41468.76 88888.00 2024-01-12 23:54:12.000 012 22482.86 152.05 41468.80 88888.00 2024-01-12 23:54:13.000 012 22482.87 152.08 41468.76 88888.00 2024-01-12 23:54:14.000 012 22482.86 152.05 41468.74 88888.00 2024-01-12 23:54:15.000 012 22482.81 152.01 41468.86 47556.51 2024-01-12 23:54:16.000 012 22482.78 152.00 41468.93 88888.00 2024-01-12 23:54:17.000 012 22482.81 152.07 41468.86 88888.00 2024-01-12 23:54:18.000 012 22482.81 152.13 41468.87 88888.00 2024-01-12 23:54:19.000 012 22482.78 152.11 41468.98 88888.00 2024-01-12 23:54:20.000 012 22482.76 152.06 41469.02 47556.51 2024-01-12 23:54:21.000 012 22482.73 151.99 41468.91 88888.00 2024-01-12 23:54:22.000 012 22482.71 151.93 41468.78 88888.00 2024-01-12 23:54:23.000 012 22482.71 151.93 41468.73 88888.00 2024-01-12 23:54:24.000 012 22482.72 151.94 41468.76 88888.00 2024-01-12 23:54:25.000 012 22482.72 151.92 41468.79 47556.48 2024-01-12 23:54:26.000 012 22482.75 151.89 41468.80 88888.00 2024-01-12 23:54:27.000 012 22482.78 151.87 41468.79 88888.00 2024-01-12 23:54:28.000 012 22482.77 151.91 41468.79 88888.00 2024-01-12 23:54:29.000 012 22482.73 151.93 41468.75 88888.00 2024-01-12 23:54:30.000 012 22482.72 151.89 41468.71 47556.53 2024-01-12 23:54:31.000 012 22482.76 151.87 41468.76 88888.00 2024-01-12 23:54:32.000 012 22482.79 151.88 41468.85 88888.00 2024-01-12 23:54:33.000 012 22482.78 151.90 41468.92 88888.00 2024-01-12 23:54:34.000 012 22482.80 151.94 41468.93 88888.00 2024-01-12 23:54:35.000 012 22482.81 151.96 41468.87 47556.55 2024-01-12 23:54:36.000 012 22482.82 151.94 41468.82 88888.00 2024-01-12 23:54:37.000 012 22482.82 151.94 41468.82 88888.00 2024-01-12 23:54:38.000 012 22482.81 151.96 41468.88 88888.00 2024-01-12 23:54:39.000 012 22482.79 151.96 41468.90 88888.00 2024-01-12 23:54:40.000 012 22482.83 151.91 41468.87 47556.56 2024-01-12 23:54:41.000 012 22482.88 151.85 41468.85 88888.00 2024-01-12 23:54:42.000 012 22482.89 151.83 41468.87 88888.00 2024-01-12 23:54:43.000 012 22482.90 151.87 41468.90 88888.00 2024-01-12 23:54:44.000 012 22482.90 151.91 41468.89 88888.00 2024-01-12 23:54:45.000 012 22482.86 151.92 41468.87 47556.54 2024-01-12 23:54:46.000 012 22482.85 151.89 41468.81 88888.00 2024-01-12 23:54:47.000 012 22482.84 151.86 41468.74 88888.00 2024-01-12 23:54:48.000 012 22482.81 151.86 41468.72 88888.00 2024-01-12 23:54:49.000 012 22482.81 151.82 41468.75 88888.00 2024-01-12 23:54:50.000 012 22482.83 151.78 41468.81 47556.55 2024-01-12 23:54:51.000 012 22482.85 151.79 41468.85 88888.00 2024-01-12 23:54:52.000 012 22482.83 151.83 41468.81 88888.00 2024-01-12 23:54:53.000 012 22482.80 151.85 41468.71 88888.00 2024-01-12 23:54:54.000 012 22482.77 151.85 41468.62 88888.00 2024-01-12 23:54:55.000 012 22482.78 151.85 41468.59 47556.57 2024-01-12 23:54:56.000 012 22482.82 151.83 41468.59 88888.00 2024-01-12 23:54:57.000 012 22482.81 151.79 41468.52 88888.00 2024-01-12 23:54:58.000 012 22482.74 151.75 41468.41 88888.00 2024-01-12 23:54:59.000 012 22482.71 151.72 41468.44 88888.00 2024-01-12 23:55:00.000 012 22482.71 151.73 41468.59 47556.56 2024-01-12 23:55:01.000 012 22482.70 151.77 41468.68 88888.00 2024-01-12 23:55:02.000 012 22482.71 151.80 41468.66 88888.00 2024-01-12 23:55:03.000 012 22482.73 151.78 41468.60 88888.00 2024-01-12 23:55:04.000 012 22482.71 151.75 41468.61 88888.00 2024-01-12 23:55:05.000 012 22482.66 151.72 41468.65 47556.54 2024-01-12 23:55:06.000 012 22482.65 151.66 41468.64 88888.00 2024-01-12 23:55:07.000 012 22482.66 151.60 41468.62 88888.00 2024-01-12 23:55:08.000 012 22482.69 151.61 41468.66 88888.00 2024-01-12 23:55:09.000 012 22482.71 151.67 41468.72 88888.00 2024-01-12 23:55:10.000 012 22482.71 151.71 41468.73 47556.53 2024-01-12 23:55:11.000 012 22482.72 151.70 41468.68 88888.00 2024-01-12 23:55:12.000 012 22482.72 151.71 41468.64 88888.00 2024-01-12 23:55:13.000 012 22482.71 151.75 41468.62 88888.00 2024-01-12 23:55:14.000 012 22482.72 151.76 41468.66 88888.00 2024-01-12 23:55:15.000 012 22482.75 151.75 41468.72 47556.51 2024-01-12 23:55:16.000 012 22482.72 151.72 41468.74 88888.00 2024-01-12 23:55:17.000 012 22482.65 151.69 41468.68 88888.00 2024-01-12 23:55:18.000 012 22482.61 151.69 41468.61 88888.00 2024-01-12 23:55:19.000 012 22482.60 151.69 41468.54 88888.00 2024-01-12 23:55:20.000 012 22482.58 151.65 41468.53 47556.52 2024-01-12 23:55:21.000 012 22482.58 151.66 41468.57 88888.00 2024-01-12 23:55:22.000 012 22482.58 151.69 41468.56 88888.00 2024-01-12 23:55:23.000 012 22482.57 151.69 41468.48 88888.00 2024-01-12 23:55:24.000 012 22482.57 151.71 41468.41 88888.00 2024-01-12 23:55:25.000 012 22482.57 151.72 41468.43 47556.51 2024-01-12 23:55:26.000 012 22482.57 151.67 41468.59 88888.00 2024-01-12 23:55:27.000 012 22482.58 151.66 41468.72 88888.00 2024-01-12 23:55:28.000 012 22482.57 151.69 41468.69 88888.00 2024-01-12 23:55:29.000 012 22482.56 151.69 41468.59 88888.00 2024-01-12 23:55:30.000 012 22482.60 151.68 41468.59 47556.50 2024-01-12 23:55:31.000 012 22482.67 151.67 41468.66 88888.00 2024-01-12 23:55:32.000 012 22482.67 151.68 41468.68 88888.00 2024-01-12 23:55:33.000 012 22482.63 151.70 41468.62 88888.00 2024-01-12 23:55:34.000 012 22482.61 151.70 41468.59 88888.00 2024-01-12 23:55:35.000 012 22482.61 151.64 41468.61 47556.51 2024-01-12 23:55:36.000 012 22482.59 151.55 41468.61 88888.00 2024-01-12 23:55:37.000 012 22482.57 151.55 41468.60 88888.00 2024-01-12 23:55:38.000 012 22482.53 151.58 41468.65 88888.00 2024-01-12 23:55:39.000 012 22482.53 151.59 41468.71 88888.00 2024-01-12 23:55:40.000 012 22482.56 151.60 41468.71 47556.49 2024-01-12 23:55:41.000 012 22482.53 151.60 41468.69 88888.00 2024-01-12 23:55:42.000 012 22482.46 151.56 41468.69 88888.00 2024-01-12 23:55:43.000 012 22482.44 151.56 41468.69 88888.00 2024-01-12 23:55:44.000 012 22482.48 151.59 41468.65 88888.00 2024-01-12 23:55:45.000 012 22482.51 151.58 41468.61 47556.50 2024-01-12 23:55:46.000 012 22482.53 151.56 41468.65 88888.00 2024-01-12 23:55:47.000 012 22482.56 151.57 41468.72 88888.00 2024-01-12 23:55:48.000 012 22482.59 151.61 41468.77 88888.00 2024-01-12 23:55:49.000 012 22482.59 151.63 41468.78 88888.00 2024-01-12 23:55:50.000 012 22482.57 151.61 41468.73 47556.48 2024-01-12 23:55:51.000 012 22482.58 151.59 41468.70 88888.00 2024-01-12 23:55:52.000 012 22482.58 151.62 41468.69 88888.00 2024-01-12 23:55:53.000 012 22482.53 151.64 41468.58 88888.00 2024-01-12 23:55:54.000 012 22482.51 151.64 41468.43 88888.00 2024-01-12 23:55:55.000 012 22482.53 151.61 41468.39 47556.48 2024-01-12 23:55:56.000 012 22482.56 151.57 41468.44 88888.00 2024-01-12 23:55:57.000 012 22482.55 151.50 41468.45 88888.00 2024-01-12 23:55:58.000 012 22482.52 151.44 41468.51 88888.00 2024-01-12 23:55:59.000 012 22482.56 151.47 41468.68 88888.00 2024-01-12 23:56:00.000 012 22482.65 151.54 41468.81 47556.49 2024-01-12 23:56:01.000 012 22482.69 151.53 41468.87 88888.00 2024-01-12 23:56:02.000 012 22482.67 151.52 41468.91 88888.00 2024-01-12 23:56:03.000 012 22482.65 151.62 41468.91 88888.00 2024-01-12 23:56:04.000 012 22482.66 151.71 41468.89 88888.00 2024-01-12 23:56:05.000 012 22482.69 151.71 41468.94 47556.52 2024-01-12 23:56:06.000 012 22482.68 151.67 41469.03 88888.00 2024-01-12 23:56:07.000 012 22482.65 151.65 41469.04 88888.00 2024-01-12 23:56:08.000 012 22482.65 151.64 41469.00 88888.00 2024-01-12 23:56:09.000 012 22482.65 151.64 41468.93 88888.00 2024-01-12 23:56:10.000 012 22482.63 151.63 41468.89 47556.53 2024-01-12 23:56:11.000 012 22482.61 151.62 41468.92 88888.00 2024-01-12 23:56:12.000 012 22482.58 151.60 41468.94 88888.00 2024-01-12 23:56:13.000 012 22482.56 151.56 41468.93 88888.00 2024-01-12 23:56:14.000 012 22482.57 151.55 41468.93 88888.00 2024-01-12 23:56:15.000 012 22482.56 151.55 41468.99 47556.51 2024-01-12 23:56:16.000 012 22482.52 151.56 41469.04 88888.00 2024-01-12 23:56:17.000 012 22482.48 151.54 41469.02 88888.00 2024-01-12 23:56:18.000 012 22482.46 151.50 41468.92 88888.00 2024-01-12 23:56:19.000 012 22482.49 151.47 41468.85 88888.00 2024-01-12 23:56:20.000 012 22482.53 151.46 41468.89 47556.50 2024-01-12 23:56:21.000 012 22482.51 151.44 41468.94 88888.00 2024-01-12 23:56:22.000 012 22482.45 151.40 41468.91 88888.00 2024-01-12 23:56:23.000 012 22482.44 151.40 41468.85 88888.00 2024-01-12 23:56:24.000 012 22482.49 151.45 41468.84 88888.00 2024-01-12 23:56:25.000 012 22482.52 151.47 41468.83 47556.51 2024-01-12 23:56:26.000 012 22482.53 151.44 41468.83 88888.00 2024-01-12 23:56:27.000 012 22482.57 151.44 41468.86 88888.00 2024-01-12 23:56:28.000 012 22482.59 151.43 41468.91 88888.00 2024-01-12 23:56:29.000 012 22482.56 151.35 41468.89 88888.00 2024-01-12 23:56:30.000 012 22482.55 151.34 41468.85 47556.49 2024-01-12 23:56:31.000 012 22482.57 151.43 41468.86 88888.00 2024-01-12 23:56:32.000 012 22482.56 151.49 41468.92 88888.00 2024-01-12 23:56:33.000 012 22482.55 151.50 41468.97 88888.00 2024-01-12 23:56:34.000 012 22482.57 151.51 41468.95 88888.00 2024-01-12 23:56:35.000 012 22482.60 151.49 41468.89 47556.52 2024-01-12 23:56:36.000 012 22482.63 151.48 41468.93 88888.00 2024-01-12 23:56:37.000 012 22482.66 151.51 41469.04 88888.00 2024-01-12 23:56:38.000 012 22482.65 151.56 41469.08 88888.00 2024-01-12 23:56:39.000 012 22482.63 151.56 41469.02 88888.00 2024-01-12 23:56:40.000 012 22482.62 151.52 41469.00 47556.51 2024-01-12 23:56:41.000 012 22482.63 151.47 41469.06 88888.00 2024-01-12 23:56:42.000 012 22482.65 151.46 41469.08 88888.00 2024-01-12 23:56:43.000 012 22482.65 151.44 41469.00 88888.00 2024-01-12 23:56:44.000 012 22482.67 151.43 41468.93 88888.00 2024-01-12 23:56:45.000 012 22482.69 151.44 41468.98 47556.51 2024-01-12 23:56:46.000 012 22482.67 151.47 41469.04 88888.00 2024-01-12 23:56:47.000 012 22482.65 151.47 41469.02 88888.00 2024-01-12 23:56:48.000 012 22482.60 151.42 41468.91 88888.00 2024-01-12 23:56:49.000 012 22482.56 151.43 41468.83 88888.00 2024-01-12 23:56:50.000 012 22482.52 151.48 41468.84 47556.52 2024-01-12 23:56:51.000 012 22482.50 151.50 41468.87 88888.00 2024-01-12 23:56:52.000 012 22482.51 151.50 41468.90 88888.00 2024-01-12 23:56:53.000 012 22482.50 151.48 41468.93 88888.00 2024-01-12 23:56:54.000 012 22482.47 151.45 41468.93 88888.00 2024-01-12 23:56:55.000 012 22482.48 151.44 41468.93 47556.50 2024-01-12 23:56:56.000 012 22482.53 151.45 41468.94 88888.00 2024-01-12 23:56:57.000 012 22482.57 151.45 41468.96 88888.00 2024-01-12 23:56:58.000 012 22482.56 151.46 41468.99 88888.00 2024-01-12 23:56:59.000 012 22482.50 151.47 41468.93 88888.00 2024-01-12 23:57:00.000 012 22482.44 151.44 41468.80 47556.52 2024-01-12 23:57:01.000 012 22482.42 151.42 41468.72 88888.00 2024-01-12 23:57:02.000 012 22482.41 151.43 41468.71 88888.00 2024-01-12 23:57:03.000 012 22482.39 151.43 41468.80 88888.00 2024-01-12 23:57:04.000 012 22482.36 151.43 41468.90 88888.00 2024-01-12 23:57:05.000 012 22482.37 151.44 41468.87 47556.49 2024-01-12 23:57:06.000 012 22482.38 151.46 41468.84 88888.00 2024-01-12 23:57:07.000 012 22482.36 151.49 41468.90 88888.00 2024-01-12 23:57:08.000 012 22482.36 151.50 41468.96 88888.00 2024-01-12 23:57:09.000 012 22482.40 151.51 41468.94 88888.00 2024-01-12 23:57:10.000 012 22482.43 151.46 41468.92 47556.47 2024-01-12 23:57:11.000 012 22482.44 151.41 41468.91 88888.00 2024-01-12 23:57:12.000 012 22482.46 151.42 41468.87 88888.00 2024-01-12 23:57:13.000 012 22482.44 151.46 41468.85 88888.00 2024-01-12 23:57:14.000 012 22482.42 151.51 41468.90 88888.00 2024-01-12 23:57:15.000 012 22482.43 151.56 41468.94 47556.47 2024-01-12 23:57:16.000 012 22482.43 151.54 41468.94 88888.00 2024-01-12 23:57:17.000 012 22482.41 151.50 41468.95 88888.00 2024-01-12 23:57:18.000 012 22482.40 151.47 41468.97 88888.00 2024-01-12 23:57:19.000 012 22482.39 151.45 41468.98 88888.00 2024-01-12 23:57:20.000 012 22482.40 151.46 41469.00 47556.49 2024-01-12 23:57:21.000 012 22482.40 151.44 41469.01 88888.00 2024-01-12 23:57:22.000 012 22482.39 151.42 41469.01 88888.00 2024-01-12 23:57:23.000 012 22482.40 151.44 41469.00 88888.00 2024-01-12 23:57:24.000 012 22482.42 151.48 41468.95 88888.00 2024-01-12 23:57:25.000 012 22482.43 151.50 41468.92 47556.46 2024-01-12 23:57:26.000 012 22482.47 151.50 41468.95 88888.00 2024-01-12 23:57:27.000 012 22482.48 151.45 41468.93 88888.00 2024-01-12 23:57:28.000 012 22482.46 151.41 41468.84 88888.00 2024-01-12 23:57:29.000 012 22482.45 151.43 41468.80 88888.00 2024-01-12 23:57:30.000 012 22482.47 151.44 41468.84 47556.45 2024-01-12 23:57:31.000 012 22482.48 151.43 41468.90 88888.00 2024-01-12 23:57:32.000 012 22482.47 151.43 41468.94 88888.00 2024-01-12 23:57:33.000 012 22482.47 151.42 41468.97 88888.00 2024-01-12 23:57:34.000 012 22482.50 151.44 41468.96 88888.00 2024-01-12 23:57:35.000 012 22482.51 151.47 41468.88 47556.44 2024-01-12 23:57:36.000 012 22482.48 151.47 41468.78 88888.00 2024-01-12 23:57:37.000 012 22482.44 151.45 41468.73 88888.00 2024-01-12 23:57:38.000 012 22482.40 151.42 41468.73 88888.00 2024-01-12 23:57:39.000 012 22482.40 151.42 41468.77 88888.00 2024-01-12 23:57:40.000 012 22482.38 151.39 41468.74 47556.43 2024-01-12 23:57:41.000 012 22482.37 151.32 41468.70 88888.00 2024-01-12 23:57:42.000 012 22482.41 151.31 41468.74 88888.00 2024-01-12 23:57:43.000 012 22482.45 151.37 41468.87 88888.00 2024-01-12 23:57:44.000 012 22482.47 151.41 41468.94 88888.00 2024-01-12 23:57:45.000 012 22482.45 151.41 41468.87 47556.41 2024-01-12 23:57:46.000 012 22482.39 151.41 41468.77 88888.00 2024-01-12 23:57:47.000 012 22482.35 151.43 41468.76 88888.00 2024-01-12 23:57:48.000 012 22482.39 151.42 41468.83 88888.00 2024-01-12 23:57:49.000 012 22482.44 151.41 41468.87 88888.00 2024-01-12 23:57:50.000 012 22482.42 151.40 41468.83 47556.42 2024-01-12 23:57:51.000 012 22482.39 151.37 41468.81 88888.00 2024-01-12 23:57:52.000 012 22482.40 151.35 41468.81 88888.00 2024-01-12 23:57:53.000 012 22482.42 151.39 41468.73 88888.00 2024-01-12 23:57:54.000 012 22482.42 151.44 41468.68 88888.00 2024-01-12 23:57:55.000 012 22482.44 151.46 41468.69 47556.42 2024-01-12 23:57:56.000 012 22482.48 151.45 41468.68 88888.00 2024-01-12 23:57:57.000 012 22482.49 151.48 41468.66 88888.00 2024-01-12 23:57:58.000 012 22482.50 151.54 41468.73 88888.00 2024-01-12 23:57:59.000 012 22482.53 151.58 41468.82 88888.00 2024-01-12 23:58:00.000 012 22482.50 151.56 41468.83 47556.42 2024-01-12 23:58:01.000 012 22482.43 151.49 41468.84 88888.00 2024-01-12 23:58:02.000 012 22482.40 151.44 41468.83 88888.00 2024-01-12 23:58:03.000 012 22482.44 151.46 41468.74 88888.00 2024-01-12 23:58:04.000 012 22482.49 151.50 41468.68 88888.00 2024-01-12 23:58:05.000 012 22482.48 151.54 41468.73 47556.41 2024-01-12 23:58:06.000 012 22482.42 151.54 41468.85 88888.00 2024-01-12 23:58:07.000 012 22482.38 151.53 41468.94 88888.00 2024-01-12 23:58:08.000 012 22482.40 151.52 41468.92 88888.00 2024-01-12 23:58:09.000 012 22482.42 151.52 41468.86 88888.00 2024-01-12 23:58:10.000 012 22482.41 151.53 41468.86 47556.41 2024-01-12 23:58:11.000 012 22482.39 151.50 41468.85 88888.00 2024-01-12 23:58:12.000 012 22482.41 151.46 41468.87 88888.00 2024-01-12 23:58:13.000 012 22482.42 151.48 41468.94 88888.00 2024-01-12 23:58:14.000 012 22482.40 151.52 41469.02 88888.00 2024-01-12 23:58:15.000 012 22482.38 151.53 41469.05 47556.40 2024-01-12 23:58:16.000 012 22482.37 151.52 41469.02 88888.00 2024-01-12 23:58:17.000 012 22482.37 151.50 41468.96 88888.00 2024-01-12 23:58:18.000 012 22482.39 151.53 41468.94 88888.00 2024-01-12 23:58:19.000 012 22482.43 151.56 41468.94 88888.00 2024-01-12 23:58:20.000 012 22482.46 151.53 41468.99 47556.38 2024-01-12 23:58:21.000 012 22482.45 151.50 41469.11 88888.00 2024-01-12 23:58:22.000 012 22482.43 151.50 41469.15 88888.00 2024-01-12 23:58:23.000 012 22482.42 151.47 41469.06 88888.00 2024-01-12 23:58:24.000 012 22482.42 151.42 41469.03 88888.00 2024-01-12 23:58:25.000 012 22482.42 151.38 41469.06 47556.38 2024-01-12 23:58:26.000 012 22482.41 151.34 41469.00 88888.00 2024-01-12 23:58:27.000 012 22482.42 151.31 41468.89 88888.00 2024-01-12 23:58:28.000 012 22482.44 151.33 41468.83 88888.00 2024-01-12 23:58:29.000 012 22482.45 151.36 41468.84 88888.00 2024-01-12 23:58:30.000 012 22482.42 151.35 41468.85 47556.36 2024-01-12 23:58:31.000 012 22482.40 151.32 41468.82 88888.00 2024-01-12 23:58:32.000 012 22482.38 151.32 41468.75 88888.00 2024-01-12 23:58:33.000 012 22482.36 151.32 41468.69 88888.00 2024-01-12 23:58:34.000 012 22482.36 151.36 41468.70 88888.00 2024-01-12 23:58:35.000 012 22482.39 151.41 41468.70 47556.35 2024-01-12 23:58:36.000 012 22482.38 151.42 41468.68 88888.00 2024-01-12 23:58:37.000 012 22482.34 151.40 41468.72 88888.00 2024-01-12 23:58:38.000 012 22482.32 151.40 41468.79 88888.00 2024-01-12 23:58:39.000 012 22482.27 151.36 41468.72 88888.00 2024-01-12 23:58:40.000 012 22482.24 151.32 41468.62 47556.36 2024-01-12 23:58:41.000 012 22482.25 151.36 41468.69 88888.00 2024-01-12 23:58:42.000 012 22482.26 151.40 41468.79 88888.00 2024-01-12 23:58:43.000 012 22482.24 151.38 41468.81 88888.00 2024-01-12 23:58:44.000 012 22482.23 151.39 41468.82 88888.00 2024-01-12 23:58:45.000 012 22482.26 151.39 41468.84 47556.36 2024-01-12 23:58:46.000 012 22482.31 151.33 41468.82 88888.00 2024-01-12 23:58:47.000 012 22482.32 151.29 41468.81 88888.00 2024-01-12 23:58:48.000 012 22482.29 151.35 41468.84 88888.00 2024-01-12 23:58:49.000 012 22482.26 151.44 41468.86 88888.00 2024-01-12 23:58:50.000 012 22482.26 151.45 41468.81 47556.37 2024-01-12 23:58:51.000 012 22482.27 151.39 41468.69 88888.00 2024-01-12 23:58:52.000 012 22482.28 151.32 41468.59 88888.00 2024-01-12 23:58:53.000 012 22482.33 151.31 41468.60 88888.00 2024-01-12 23:58:54.000 012 22482.40 151.38 41468.73 88888.00 2024-01-12 23:58:55.000 012 22482.43 151.45 41468.83 47556.36 2024-01-12 23:58:56.000 012 22482.40 151.42 41468.79 88888.00 2024-01-12 23:58:57.000 012 22482.38 151.40 41468.73 88888.00 2024-01-12 23:58:58.000 012 22482.39 151.41 41468.72 88888.00 2024-01-12 23:58:59.000 012 22482.38 151.44 41468.76 88888.00 2024-01-12 23:59:00.000 012 22482.35 151.46 41468.81 47556.33 2024-01-12 23:59:01.000 012 22482.33 151.43 41468.82 88888.00 2024-01-12 23:59:02.000 012 22482.32 151.35 41468.85 88888.00 2024-01-12 23:59:03.000 012 22482.33 151.34 41468.90 88888.00 2024-01-12 23:59:04.000 012 22482.32 151.40 41468.95 88888.00 2024-01-12 23:59:05.000 012 22482.33 151.45 41469.02 47556.37 2024-01-12 23:59:06.000 012 22482.35 151.43 41469.06 88888.00 2024-01-12 23:59:07.000 012 22482.34 151.38 41469.07 88888.00 2024-01-12 23:59:08.000 012 22482.32 151.34 41469.06 88888.00 2024-01-12 23:59:09.000 012 22482.32 151.33 41469.06 88888.00 2024-01-12 23:59:10.000 012 22482.29 151.35 41469.05 47556.33 2024-01-12 23:59:11.000 012 22482.28 151.40 41469.04 88888.00 2024-01-12 23:59:12.000 012 22482.32 151.41 41469.06 88888.00 2024-01-12 23:59:13.000 012 22482.38 151.38 41469.09 88888.00 2024-01-12 23:59:14.000 012 22482.39 151.37 41469.11 88888.00 2024-01-12 23:59:15.000 012 22482.39 151.35 41469.09 47556.35 2024-01-12 23:59:16.000 012 22482.40 151.29 41469.04 88888.00 2024-01-12 23:59:17.000 012 22482.37 151.25 41468.96 88888.00 2024-01-12 23:59:18.000 012 22482.31 151.25 41468.90 88888.00 2024-01-12 23:59:19.000 012 22482.31 151.28 41468.96 88888.00 2024-01-12 23:59:20.000 012 22482.37 151.31 41469.06 47556.33 2024-01-12 23:59:21.000 012 22482.36 151.32 41469.06 88888.00 2024-01-12 23:59:22.000 012 22482.29 151.32 41469.00 88888.00 2024-01-12 23:59:23.000 012 22482.25 151.33 41468.96 88888.00 2024-01-12 23:59:24.000 012 22482.30 151.31 41468.97 88888.00 2024-01-12 23:59:25.000 012 22482.35 151.28 41468.95 47556.32 2024-01-12 23:59:26.000 012 22482.33 151.25 41468.88 88888.00 2024-01-12 23:59:27.000 012 22482.29 151.28 41468.88 88888.00 2024-01-12 23:59:28.000 012 22482.29 151.35 41468.99 88888.00 2024-01-12 23:59:29.000 012 22482.33 151.42 41469.10 88888.00 2024-01-12 23:59:30.000 012 22482.33 151.44 41469.11 47556.33 2024-01-12 23:59:31.000 012 22482.31 151.38 41469.04 88888.00 2024-01-12 23:59:32.000 012 22482.30 151.35 41469.02 88888.00 2024-01-12 23:59:33.000 012 22482.34 151.38 41469.06 88888.00 2024-01-12 23:59:34.000 012 22482.38 151.35 41469.05 88888.00 2024-01-12 23:59:35.000 012 22482.40 151.29 41469.01 47556.33 2024-01-12 23:59:36.000 012 22482.41 151.29 41469.02 88888.00 2024-01-12 23:59:37.000 012 22482.40 151.36 41469.06 88888.00 2024-01-12 23:59:38.000 012 22482.35 151.40 41469.07 88888.00 2024-01-12 23:59:39.000 012 22482.34 151.39 41469.04 88888.00 2024-01-12 23:59:40.000 012 22482.37 151.33 41468.98 47556.33 2024-01-12 23:59:41.000 012 22482.37 151.27 41468.91 88888.00 2024-01-12 23:59:42.000 012 22482.29 151.24 41468.83 88888.00 2024-01-12 23:59:43.000 012 22482.26 151.24 41468.77 88888.00 2024-01-12 23:59:44.000 012 22482.30 151.30 41468.75 88888.00 2024-01-12 23:59:45.000 012 22482.34 151.34 41468.73 47556.30 2024-01-12 23:59:46.000 012 22482.37 151.34 41468.68 88888.00 2024-01-12 23:59:47.000 012 22482.37 151.27 41468.67 88888.00 2024-01-12 23:59:48.000 012 22482.33 151.20 41468.67 88888.00 2024-01-12 23:59:49.000 012 22482.29 151.20 41468.66 88888.00 2024-01-12 23:59:50.000 012 22482.28 151.23 41468.67 47556.32 2024-01-12 23:59:51.000 012 22482.29 151.20 41468.68 88888.00 2024-01-12 23:59:52.000 012 22482.32 151.20 41468.71 88888.00 2024-01-12 23:59:53.000 012 22482.38 151.26 41468.77 88888.00 2024-01-12 23:59:54.000 012 22482.42 151.32 41468.84 88888.00 2024-01-12 23:59:55.000 012 22482.39 151.32 41468.90 47556.33 2024-01-12 23:59:56.000 012 22482.37 151.29 41468.89 88888.00 2024-01-12 23:59:57.000 012 22482.36 151.25 41468.82 88888.00 2024-01-12 23:59:58.000 012 22482.34 151.20 41468.74 88888.00 2024-01-12 23:59:59.000 012 22482.34 151.18 41468.73 88888.00